| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 965,00 | 951,00 | 0,00% | 5,65M | 960,000,00% | 11/02 | |
KFH Kuwait Finance House KSCP | 817,00 | 797,00 | 818,00 | 815,00 | +0,12% | 4,87M | 817,00+0,12% | 11/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 280,00 | 226,00 | 280,00 | 278,00 | +0,72% | 10,26M | 280,00+0,72% | 11/02 | |
BOUK Boubyan Bank | 691,00 | 678,00 | 695,00 | 689,00 | -0,43% | 1,8M | 691,00-0,43% | 11/02 | |
BURG Burgan Bank | 209,00 | 240,00 | 210,00 | 208,00 | 0,00% | 1,04M | 209,000,00% | 11/02 | |
GBKK Gulf Bank | 338,00 | 348,00 | 340,00 | 334,00 | +0,60% | 9,17M | 338,00+0,60% | 11/02 | |
ABKK Al Ahli Bank | 305,00 | 301,00 | 306,00 | 302,00 | 0,00% | 2,1M | 305,000,00% | 11/02 | |
CBKK Commercial Bank | 500,00 | 750,00 | 501,00 | 496,00 | -0,60% | 220,89K | 500,00-0,60% | 11/02 |
| Nome | Preço |
|---|---|
NBKK National Bank Kt | 960,000,000,00% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 338,00+2,000+0,60% |
KFH Kuwait Finance | 817,00+1,000+0,12% |
ITHMR Ithmaar | 22,300,000,00% |
| Nome | Preço |
|---|---|
CBKK Commercial Bank | 500,00-3,000-0,60% |
ABKK Al Ahli Bank | 305,000,000,00% |
KIBK Kuwait Int Bank | 280,00+2,000+0,72% |
BOUK Boubyan Bank | 691,00-3,000-0,43% |
AUBK Ahli United Bank BSC | 305,000,000,00% |