Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 952,00 | 1.057,00 | 952,00 | 918,00 | +3,03% | 7,8M | 952,00+3,03% | 30/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 797,00 | 724,00 | 719,00 | +0,56% | 16,95M | 723,00+0,56% | 30/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 226,00 | 226,00 | 228,00 | 224,00 | +0,89% | 19,65M | 226,00+0,89% | 30/04 | |
BOUK Boubyan Bank | 679,00 | 678,00 | 681,00 | 666,00 | +1,04% | 7,93M | 679,00+1,04% | 30/04 | |
BURG Burgan Bank | 225,00 | 240,00 | 225,00 | 222,00 | +0,90% | 3,17M | 225,00+0,90% | 30/04 | |
GBKK Gulf Bank | 336,00 | 348,00 | 340,00 | 333,00 | -1,47% | 16,59M | 336,00-1,47% | 30/04 | |
ABKK Al Ahli Bank | 303,00 | 301,00 | 303,00 | 296,00 | +2,02% | 3,55M | 303,00+2,02% | 30/04 | |
CBKK Commercial Bank | 663,00 | 750,00 | 695,00 | 663,00 | -3,63% | 34,07K | 663,00-3,63% | 30/04 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 952,00+28,000+3,03% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 336,00-5,000-1,47% |
KFH Kuwait Finance | 723,00+4,000+0,56% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 663,00-25,000-3,63% |
ABKK Al Ahli Bank | 303,00+6,000+2,02% |
KIBK Kuwait Int Bank | 226,00+2,000+0,89% |
BOUK Boubyan Bank | 679,00+7,000+1,04% |
AUBK Ahli United Bank BSC | 305,000,000,00% |