Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 982,00 | 991,00 | 991,00 | 982,00 | -0,91% | 4,82M | 982,00-0,91% | 06/02 | |
KFH Kuwait Finance House KSCP | 794,00 | 796,00 | 796,00 | 791,00 | -0,25% | 5,39M | 794,00-0,25% | 06/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 204,00 | 205,00 | 205,00 | 203,00 | -0,49% | 2,79M | 204,00-0,49% | 06/02 | |
BOUK Boubyan Bank | 640,00 | 640,00 | 640,00 | 635,00 | 0,00% | 1,42M | 640,000,00% | 06/02 | |
BURG Burgan Bank | 203,00 | 203,00 | 203,00 | 201,00 | 0,00% | 815,73K | 203,000,00% | 06/02 | |
GBKK Gulf Bank | 318,00 | 321,00 | 321,00 | 318,00 | -0,93% | 3,1M | 318,00-0,93% | 06/02 | |
ABKK Al Ahli Bank | 297,00 | 296,00 | 297,00 | 294,00 | +0,34% | 1,79M | 297,00+0,34% | 06/02 | |
CBKK Commercial Bank | 738,00 | 739,00 | 738,00 | 703,00 | -0,14% | 4 | 738,00-0,14% | 06/02 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 982,00-9,000-0,91% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 318,00-3,000-0,93% |
KFH Kuwait Finance | 794,00-2,000-0,25% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 738,00-1,000-0,14% |
ABKK Al Ahli Bank | 297,00+1,000+0,34% |
KIBK Kuwait Int Bank | 204,00-1,000-0,49% |
BOUK Boubyan Bank | 640,000,000,00% |
AUBK Ahli United Bank BSC | 305,000,000,00% |