| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 969,00 | 960,00 | -0,62% | 3,48M | 960,00-0,62% | 10/02 | |
KFH Kuwait Finance House KSCP | 816,00 | 797,00 | 817,00 | 814,00 | +0,12% | 6,38M | 816,00+0,12% | 10/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 278,00 | 226,00 | 281,00 | 277,00 | 0,00% | 19,23M | 278,000,00% | 10/02 | |
BOUK Boubyan Bank | 694,00 | 678,00 | 694,00 | 691,00 | +0,58% | 950,73K | 694,00+0,58% | 10/02 | |
BURG Burgan Bank | 209,00 | 240,00 | 211,00 | 208,00 | -0,48% | 5,61M | 209,00-0,48% | 10/02 | |
GBKK Gulf Bank | 336,00 | 348,00 | 343,00 | 336,00 | -2,04% | 5,96M | 336,00-2,04% | 10/02 | |
ABKK Al Ahli Bank | 305,00 | 301,00 | 307,00 | 305,00 | -0,65% | 1,04M | 305,00-0,65% | 10/02 | |
CBKK Commercial Bank | 503,00 | 750,00 | 504,00 | 499,00 | +0,60% | 52,43K | 503,00+0,60% | 10/02 |
| Nome | Preço |
|---|---|
NBKK National Bank Kt | 960,00-6,000-0,62% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 336,00-7,000-2,04% |
KFH Kuwait Finance | 816,00+1,000+0,12% |
ITHMR Ithmaar | 22,300,000,00% |
| Nome | Preço |
|---|---|
CBKK Commercial Bank | 503,00+3,000+0,60% |
ABKK Al Ahli Bank | 305,00-2,000-0,65% |
KIBK Kuwait Int Bank | 278,000,000,00% |
BOUK Boubyan Bank | 694,00+4,000+0,58% |
AUBK Ahli United Bank BSC | 305,000,000,00% |