| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 845,00 | 1.057,00 | 845,00 | 826,00 | +2,67% | 18,16M | 845,00+2,67% | 27/07 | |
KFH Kuwait Finance House KSCP | 780,00 | 797,00 | 784,00 | 778,00 | 0,00% | 11,25M | 780,000,00% | 27/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 254,00 | 226,00 | 258,00 | 254,00 | -0,78% | 7,13M | 254,00-0,78% | 27/07 | |
BOUK Boubyan Bank | 636,00 | 678,00 | 640,00 | 635,00 | +0,16% | 1,48M | 636,00+0,16% | 27/07 | |
BURG Burgan Bank | 190,00 | 240,00 | 190,00 | 188,00 | +1,06% | 5,09M | 190,00+1,06% | 27/07 | |
GBKK Gulf Bank | 348,00 | 348,00 | 350,00 | 348,00 | -0,29% | 2,19M | 348,00-0,29% | 27/07 | |
ABKK Al Ahli Bank | 265,00 | 301,00 | 266,00 | 262,00 | +0,76% | 2,94M | 265,00+0,76% | 27/07 | |
CBKK Commercial Bank | 494,00 | 750,00 | 498,00 | 490,00 | +1,02% | 105,13K | 494,00+1,02% | 27/07 |
| Nome | Preço |
|---|---|
NBKK National Bank Kt | 845,00+22,000+2,67% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 348,00-1,000-0,29% |
KFH Kuwait Finance | 780,000,000,00% |
ITHMR Ithmaar | 22,300,000,00% |
| Nome | Preço |
|---|---|
CBKK Commercial Bank | 494,00+5,000+1,02% |
ABKK Al Ahli Bank | 265,00+2,000+0,76% |
KIBK Kuwait Int Bank | 254,00-2,000-0,78% |
BOUK Boubyan Bank | 636,00+1,000+0,16% |
AUBK Ahli United Bank BSC | 305,000,000,00% |