Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 960,00 | 956,00 | +0,10% | 7,18M | 960,00+0,10% | 25/06 | |
KFH Kuwait Finance House KSCP | 775,00 | 797,00 | 775,00 | 768,00 | +1,04% | 20,47M | 775,00+1,04% | 25/06 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 264,00 | 226,00 | 264,00 | 256,00 | +3,53% | 42,67M | 264,00+3,53% | 25/06 | |
BOUK Boubyan Bank | 702,00 | 678,00 | 710,00 | 694,00 | +1,30% | 4,92M | 702,00+1,30% | 25/06 | |
BURG Burgan Bank | 273,00 | 240,00 | 280,00 | 273,00 | -1,09% | 5,88M | 273,00-1,09% | 25/06 | |
GBKK Gulf Bank | 349,00 | 348,00 | 349,00 | 346,00 | +0,87% | 2,63M | 349,00+0,87% | 25/06 | |
ABKK Al Ahli Bank | 301,00 | 301,00 | 304,00 | 299,00 | -0,99% | 3,25M | 301,00-0,99% | 25/06 | |
CBKK Commercial Bank | 524,00 | 750,00 | 524,00 | 515,00 | +1,16% | 45,09K | 524,00+1,16% | 25/06 |
Nome | Preço |
---|---|
NBKK National Bank Kt | 960,00+1,000+0,10% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 349,00+3,000+0,87% |
KFH Kuwait Finance | 775,00+8,000+1,04% |
ITHMR Ithmaar | 22,300,000,00% |
Nome | Preço |
---|---|
CBKK Commercial Bank | 524,00+6,000+1,16% |
ABKK Al Ahli Bank | 301,00-3,000-0,99% |
KIBK Kuwait Int Bank | 264,00+9,000+3,53% |
BOUK Boubyan Bank | 702,00+9,000+1,30% |
AUBK Ahli United Bank BSC | 305,000,000,00% |