Índice MidLarge Cap (MLCX)

BM&FBovespa
2.237,90
+59,36(+2,72%)
  • Abertura:
    2.178,58
  • Var. Diária:
    2.178,58 - 2.237,90
  • Var. 52 semanas:
    1.893,63 - 2.402,82
  • Tipo:Índice
  • Mercado:Brasil
  • # Componentes:71

Índice MidLarge Cap Dados Históricos

Período:
Diário
13/07/2022 - 13/08/2022
2.237,902.178,582.237,902.178,58+2.72%
2.178,542.185,322.206,422.177,15-0.31%
2.185,312.158,582.186,302.158,58+1.24%
2.158,582.149,662.168,052.142,31+0.42%
2.149,652.110,832.150,492.110,83+1.84%
2.110,832.096,942.124,032.092,16+0.66%
2.096,922.060,662.102,712.060,66+1.76%
2.060,652.059,642.065,582.045,64+0.05%
2.059,642.035,232.064,852.024,95+1.20%
2.035,242.055,692.056,832.026,85-0.99%
2.055,692.042,822.071,882.040,76+0.63%
2.042,822.020,432.044,202.014,01+1.11%
2.020,431.990,722.021,351.990,70+1.49%
1.990,701.998,552.010,101.982,44-0.39%
1.998,551.968,602.002,321.968,60+1.52%
1.968,531.968,001.983,651.957,14+0.03%
1.967,991.951,941.968,631.928,13+0.82%
1.951,981.954,031.954,031.933,03-0.11%
1.954,051.928,521.955,651.928,47+1.33%
1.928,441.919,271.953,711.919,17+0.48%
1.919,201.909,851.926,341.893,63+0.49%
1.909,881.949,611.949,611.897,73-2.04%
1.949,611.955,271.969,451.939,84-0.31%
Alta: 2.237,90Baixa: 1.893,63Diferença: 344,27Média: 2.040,48Var%: 14,44
  • vivr3😱Primeira Obra Parada se transforma em Grande Lançamento 👉Fonte: Canal Tuornarounds Brasil 👉You Tube. IMORTAL é 100REAL
    0
    • Não gosto deste índice. É muito abrangente. Deveria ser apenas midicaps.
      0