Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
OMM Old Mutual Ltd | 11,67 | 1.138,00 | 11,67 | 11,67 | -1,93% | 1 | 11,67-1,93% | 30/05 | |
SNM Santam | 420,00 | 37.819,00 | 420,00 | 420,00 | 0,00% | 1 | 420,000,00% | 30/05 | |
IVD Investec Ltd | 127,30 | 11.458,00 | 127,30 | 127,30 | +0,26% | 1 | 127,30+0,26% | 30/05 | |
SLA Sanlam Ltd | 88,62 | 8.294,00 | 88,62 | 88,62 | -0,14% | 1 | 88,62-0,14% | 30/05 | |
FST FirstRand Ltd | 74,51 | 7.341,00 | 74,51 | 74,51 | -1,14% | 1 | 74,51-1,14% | 30/05 | |
VKN Vukile Property Fund Ltd | 20,01 | 1.667,00 | 20,01 | 20,01 | +3,09% | 1 | 20,01+3,09% | 30/05 | |
NBK Nedbank Group Ltd | 255,50 | 26.840,00 | 255,50 | 255,50 | -1,67% | 1 | 255,50-1,67% | 30/05 | |
MMT Momentum Metropolitan Holdings Ltd | 34,90 | 2.833,00 | 34,90 | 34,90 | -0,68% | 1 | 34,90-0,68% | 30/05 | |
SNB Standard Bank Group Ltd | 233,24 | 22.036,07 | 233,24 | 233,24 | -0,79% | 1 | 233,24-0,79% | 30/05 |
Nome | Preço |
---|---|
SLA Sanlam Ltd | 88,62-0,12-0,14% |
MMT Momentum Metropolitan Holdings | 34,90-0,24-0,68% |
SNM Santam | 420,000,000,00% |
VKN Vukile Property Fund | 20,01+0,60+3,09% |
OMM Old Mutual | 11,67-0,23-1,93% |
Nome | Preço |
---|---|
FST FirstRand Ltd | 74,51-0,86-1,14% |
SNB Standard Bank Grp | 233,24-1,85-0,79% |
IVD Investec Ltd | 127,30+0,33+0,26% |
FNB FirstRand Namibia | 4.653,000,000,00% |
NBK Nedbank Group | 255,50-4,33-1,67% |