NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

4.313,7

0,0(0,00%)

Fechado17/01

Var. Diária

4.313,3

4.355,4

Var. 52 semanas

4.026,4

4.954,8

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	422,00	428,25	419,27	+1,21%	1,77M	aa.aa	17/01
Gilead	91,84	92,80	91,69	+0,21%	6,86M	aa.aa	17/01
Amgen	272,11	276,97	269,78	+0,99%	3,24M	aa.aa	17/01
Biogen	140,55	143,50	140,06	-0,48%	1,15M	aa.aa	17/01
Illumina	136,67	140,33	136,49	-0,51%	1,25M	aa.aa	17/01
Viatris	11,30	11,48	11,23	-0,35%	7,72M	aa.aa	17/01
Ionis Pharma	31,43	32,95	31,40	-2,63%	1,37M	aa.aa	17/01
Oruka Therapeutics	12,250	13,000	12,235	-2,78%	185,1K	aa.aa	17/01
ACADIA	17,57	17,89	17,35	+0,29%	3,18M	aa.aa	17/01
Alkermes Plc	29,47	30,04	29,27	-0,94%	1,1M	aa.aa	17/01
Alnylam	246,27	253,50	245,69	-1,16%	558,13K	aa.aa	17/01
Arrowhead Pharma	19,56	19,62	18,97	+2,84%	931,55K	aa.aa	17/01
Vericel Corp Ord	59,07	59,09	56,02	+4,83%	291,43K	aa.aa	17/01
Sarepta	118,00	118,45	115,61	+0,80%	649,14K	aa.aa	17/01
BioCryst	7,450	7,490	6,960	+5,52%	3,96M	aa.aa	17/01
Biomarin Pharma	61,53	62,37	61,37	+0,46%	2,64M	aa.aa	17/01
Codexis	5,000	5,070	4,850	+1,63%	638,75K	aa.aa	17/01
Cytokinetics Inc	45,74	47,42	45,51	-2,66%	998,34K	aa.aa	17/01
Dynavax	12,450	12,525	12,213	+0,48%	1,25M	aa.aa	17/01
Avadel Pharma	7,750	8,060	7,750	-3,13%	1,14M	aa.aa	17/01
Amicus	9,410	9,460	9,210	+0,53%	1,61M	aa.aa	17/01
Geron	2,8900	2,9850	2,8500	-1,03%	8,64M	aa.aa	17/01
Grifols ADR	7,27	7,36	7,20	+0,41%	531,26K	aa.aa	17/01
Halozyme	54,80	55,73	54,77	-1,03%	942,15K	aa.aa	17/01
Incyte	71,93	73,00	71,85	-0,75%	1,01M	aa.aa	17/01
Insmed	72,51	73,63	71,50	-0,33%	1,7M	aa.aa	17/01
Amneal Pharma A	8,260	8,380	8,165	-0,60%	1,11M	aa.aa	17/01
Ironwood	3,66	3,81	3,58	-3,17%	1,86M	aa.aa	17/01
Jazz Pharma	121,18	122,77	120,79	-1,17%	388,67K	aa.aa	17/01
Ligand	111,89	113,20	110,88	+0,73%	80,77K	aa.aa	17/01
Lexicon	0,690	0,720	0,690	-2,81%	2,39M	aa.aa	17/01
MannKind	6,010	6,040	5,785	0,00%	3,44M	aa.aa	17/01
Neurocrine	143,26	144,82	141,57	+0,94%	976,52K	aa.aa	17/01
Novavax	8,400	8,685	8,395	-1,52%	3,24M	aa.aa	17/01
Omeros	9,330	9,569	8,820	+1,63%	522,25K	aa.aa	17/01
Pacific Biosciences	1,640	1,675	1,600	+2,50%	6,64M	aa.aa	17/01
Pacira	22,36	22,67	21,50	+1,36%	930,32K	aa.aa	17/01
Eyepoint Pharma	7,480	7,520	7,150	+2,89%	564,89K	aa.aa	17/01
Rigel	20,130	20,515	17,280	+16,02%	584,55K	aa.aa	17/01
SIGA Tech	6,225	6,400	6,190	-0,32%	278,59K	aa.aa	17/01
Madrigal Pharma	293,64	301,44	270,51	+7,64%	866,12K	aa.aa	17/01
Innoviva	18,58	18,61	18,44	+0,70%	606,5K	aa.aa	17/01
Vanda	4,36	4,45	4,30	-1,80%	330,16K	aa.aa	17/01
Sanofi ADR	50,74	51,05	50,46	0,00%	2,43M	aa.aa	17/01
Altimmune	6,86	6,99	6,73	+2,24%	1,7M	aa.aa	17/01
Savara	2,9300	2,9500	2,7400	+0,69%	985,58K	aa.aa	17/01
CorMedix	12,170	13,090	12,140	-4,85%	1,73M	aa.aa	17/01
Supernus	37,74	38,13	37,27	-0,34%	199,74K	aa.aa	17/01
Arbutus Biopharma	3,200	3,240	3,170	-0,62%	610,73K	aa.aa	17/01
United Therapeutics	358,93	372,34	357,25	-2,04%	248,35K	aa.aa	17/01
Regeneron Pharma	681,58	707,48	680,89	-1,68%	1,11M	aa.aa	17/01
ANI Pharma	58,46	58,58	57,57	+1,67%	302,52K	aa.aa	17/01
Amarin	0,558	0,564	0,544	0,00%	638,58K	aa.aa	17/01
Exelixis	36,20	36,92	35,99	-0,96%	2,87M	aa.aa	19/01
AstraZeneca ADR	66,60	67,78	66,59	-0,46%	5,43M	aa.aa	17/01
Prothena	13,77	14,40	13,00	+4,48%	543,61K	aa.aa	17/01
Harrow Health	33,850	34,445	33,040	+1,17%	277,67K	aa.aa	17/01
Arcturus Therapeutics Holdings Inc	16,79	17,51	16,69	-1,29%	225,18K	aa.aa	17/01
Enanta	5,25	5,31	4,83	+8,25%	694,43K	aa.aa	17/01
Precigen	1,110	1,155	1,080	0,00%	1,15M	aa.aa	17/01
Agios Pharm	32,42	32,81	31,39	+1,89%	807,56K	aa.aa	17/01
Esperion	2,210	2,310	2,170	-2,21%	2,55M	aa.aa	17/01
Fate Therapeutics	1,270	1,300	1,240	+1,60%	1,27M	aa.aa	17/01
PTC Therapeutics	43,84	44,55	42,18	+1,76%	950,04K	aa.aa	17/01
MacroGenics Inc	3,00	3,10	2,95	-0,99%	576,19K	aa.aa	17/01
Veracyte Inc	40,58	41,77	40,45	-1,27%	2,57M	aa.aa	17/01
Xencor Inc	19,24	20,35	19,15	-3,94%	661,58K	aa.aa	17/01
Anavex Life Sciences	9,210	10,205	8,970	-9,26%	2,93M	aa.aa	17/01
Iovance Biotherapeutics	5,91	6,00	5,79	+2,60%	6,56M	aa.aa	17/01
Neurogene	16,600	17,746	16,140	-5,84%	159,38K	aa.aa	17/01
Uniqure NV	14,050	14,540	13,940	-1,13%	994,53K	aa.aa	17/01
Intracellular Th	126,20	126,74	126,16	-0,05%	6,02M	aa.aa	17/01
Travere Therapeutics	18,37	18,74	18,24	-0,54%	879,45K	aa.aa	17/01
Revance The	3,680	3,700	3,600	+12,54%	11,24M	aa.aa	17/01
Ultragenyx	40,00	41,50	39,99	-2,08%	795,09K	aa.aa	17/01
Phibro	20,82	21,10	20,67	-0,53%	74,32K	aa.aa	17/01
Amphastar P	35,70	35,96	35,27	+0,11%	410,71K	aa.aa	17/01
Ardelyx Inc	5,010	5,290	5,000	-2,91%	5,83M	aa.aa	17/01
Theravance Biopharma	8,58	8,59	8,41	+1,66%	166,56K	aa.aa	17/01
Larimar Therapeutics Inc	3,340	3,389	3,210	+2,77%	527,36K	aa.aa	17/01
Ocular Therapeutix Inc	8,01	8,18	7,99	-0,50%	519,76K	aa.aa	17/01
SAGE Therapeutics	7,08	7,19	6,88	+1,58%	4,92M	aa.aa	17/01
Aurinia Pharma	8,010	8,030	7,670	+3,49%	1,6M	aa.aa	17/01
Genmab AS	20,80	21,03	20,75	-1,98%	1,12M	aa.aa	17/01
Mesoblast	17,300	17,652	15,920	+3,78%	535,03K	aa.aa	17/01
ADMA Biologics Inc	16,0200	16,8650	15,9800	-3,67%	3,06M	aa.aa	17/01
Xenon Pharmaceuticals	38,52	40,01	38,43	-2,78%	469,48K	aa.aa	17/01
Ascendis Pharma AS	128,13	133,38	127,60	-2,65%	359,33K	aa.aa	17/01
Rocket Pharma	10,31	10,61	10,14	+0,98%	1,73M	aa.aa	17/01
Summit Therapeutics PLC	19,030	19,388	18,330	+4,62%	2,59M	aa.aa	17/01
Kalvista Pharma	8,30	8,42	8,19	+0,61%	273,56K	aa.aa	17/01
Zevra Therapeutics	8,050	8,090	7,900	+1,51%	216,67K	aa.aa	17/01
Blueprint Medicines Corp	110,05	110,28	104,73	+5,87%	972,27K	aa.aa	17/01
Collegium Pharmaceutical	33,35	33,73	32,91	-0,33%	264,28K	aa.aa	17/01
Galapagos ADR	23,76	24,04	23,70	-0,59%	216,6K	aa.aa	17/01
Astria Therapeutics	7,500	7,900	7,450	-3,23%	237,44K	aa.aa	17/01
Immunitybio Inc	2,94	3,30	2,93	-3,29%	11,81M	aa.aa	17/01
Novocure Ltd	26,17	27,11	25,66	+0,58%	1,18M	aa.aa	17/01
Regenxbio Inc	7,37	7,44	7,18	+3,08%	681,03K	aa.aa	17/01
Kura Oncology Inc	7,26	7,32	7,14	+1,11%	1,17M	aa.aa	17/01
Axsome Therapeutics Inc	91,94	94,89	91,81	-1,87%	808,6K	aa.aa	17/01
Voyager Therapeutics Inc	5,070	5,145	5,050	+0,20%	211,66K	aa.aa	17/01
Wave Life Sciences Ltd	10,990	11,460	10,960	-2,83%	878,16K	aa.aa	17/01
Verona Pharma ADR	51,890	53,790	50,190	-3,26%	2,02M	aa.aa	17/01
BeiGene ADS	210,08	211,96	205,35	+14,29%	490,05K	aa.aa	17/01
Corvus Pharmaceuticals	5,010	5,120	4,660	+5,92%	719,25K	aa.aa	17/01
Editas Medicine	1,22	1,27	1,21	-1,61%	1,24M	aa.aa	17/01
HUTCHMED DRC	14,20	14,32	13,79	+6,61%	106,73K	aa.aa	17/01
Syndax Pharmaceuticals	13,08	13,22	12,92	+0,62%	1,14M	aa.aa	17/01
Spyre Therapeutics	20,620	21,240	20,330	+0,34%	607,58K	aa.aa	17/01
Merus	39,45	40,12	38,71	-0,50%	638,97K	aa.aa	17/01
Intellia Therapeutics Inc	9,50	9,69	9,32	+0,85%	3,33M	aa.aa	17/01
Cartesian Therapeutics	19,290	19,610	19,050	+1,90%	64,46K	aa.aa	17/01
Medpace Holdings	337,35	343,85	335,46	+0,16%	199,15K	aa.aa	17/01
Protagonist Therapeutics	36,82	37,43	36,34	+0,77%	485,31K	aa.aa	20/01
AC Immune	2,680	2,715	2,650	+1,52%	74,51K	aa.aa	17/01
Crispr Therapeutics	40,53	41,55	40,45	+0,57%	1,39M	aa.aa	17/01
AnaptysBio	15,85	16,24	15,06	+5,46%	813,2K	aa.aa	17/01
Zymeworks	13,88	14,13	13,58	-0,79%	323,78K	aa.aa	17/01
UroGen Pharma	10,27	10,91	10,22	-2,38%	262,71K	aa.aa	17/01
argenx ADR	640,52	661,22	639,78	-2,92%	485,39K	aa.aa	17/01
Mersana Therapeutics	0,619	0,627	0,580	+1,63%	7,7M	aa.aa	17/01
Krystal Biotech	148,39	149,15	145,87	+2,47%	180,09K	aa.aa	17/01
Zai Lab	26,05	26,29	25,27	+2,64%	720,33K	aa.aa	17/01
Rhythm Pharma	54,54	56,45	54,39	-0,22%	593,18K	aa.aa	17/01
Apellis Pharma	29,94	30,35	29,61	+0,67%	1,51M	aa.aa	17/01
Scpharmaceuticals	3,280	3,480	3,270	-4,09%	207,13K	aa.aa	17/01
Denali Therapeutics	21,93	22,27	21,47	+1,20%	868,18K	aa.aa	17/01
Solid Biosciences	3,270	3,320	3,200	+0,62%	495,11K	aa.aa	17/01
Evolus	10,51	10,86	10,42	-0,94%	563,08K	aa.aa	17/01
Q32 Bio	3,280	3,290	3,060	+4,46%	173,63K	aa.aa	17/01
Cogent Biosciences	8,030	8,303	7,835	-1,23%	1,16M	aa.aa	17/01
Kiniksa Pharma	18,54	18,74	18,27	+0,82%	482,34K	aa.aa	17/01
Scholar Rock	43,13	44,69	42,74	-1,75%	887,38K	aa.aa	17/01
MeiraGTx	6,26	6,65	6,07	+5,56%	445,64K	aa.aa	17/01
Xeris Pharmaceuticals	3,200	3,255	3,150	-0,62%	893,05K	aa.aa	17/01
Tectonic Therapeutic	40,900	44,000	40,885	-2,67%	199,64K	aa.aa	17/01
Autolus Therapeutics	2,220	2,300	2,190	0,00%	805,69K	aa.aa	17/01
Replimune	10,14	10,48	10,05	-2,12%	630,88K	aa.aa	17/01
Aquestive Therapeutics	3,100	3,140	3,040	+0,32%	1,16M	aa.aa	17/01
Crinetics Pharma	37,35	37,96	36,80	+2,38%	761,82K	aa.aa	17/01
Y mAbs Therapeutics	6,16	6,32	6,05	-0,32%	325,81K	aa.aa	17/01
Sutro Biopharma	2,010	2,080	1,840	+8,65%	1,31M	aa.aa	17/01
Arvinas	18,05	18,39	17,41	+2,67%	848,53K	aa.aa	17/01
Guardant Health	36,66	37,93	36,45	-1,74%	1,14M	aa.aa	17/01
Allogene Therapeutics	1,820	1,900	1,785	-1,09%	2,22M	aa.aa	17/01
Twist Bioscience	47,56	48,80	46,01	+3,68%	617,07K	aa.aa	17/01
Moderna	34,06	34,79	33,60	+0,89%	8,13M	aa.aa	17/01
Alector	1,71	1,72	1,66	+1,79%	529,39K	aa.aa	17/01
Trevi Therapeutics	3,760	3,820	3,710	-0,53%	258,55K	aa.aa	17/01
Applied Therapeutics	0,653	0,691	0,606	+4,84%	8,53M	aa.aa	17/01
Ideaya Biosciences	22,18	23,04	22,10	-2,38%	528,54K	aa.aa	17/01
Bicycle Therapeutics	13,34	13,67	13,20	-1,84%	203,98K	aa.aa	17/01
Akero Therapeutics	25,14	25,63	24,05	+4,71%	1,23M	aa.aa	17/01
Stoke Therapeutics	9,36	9,65	9,35	-1,06%	272,48K	aa.aa	17/01
Personalis	4,890	5,040	4,700	+2,30%	518,35K	aa.aa	17/01
BridgeBio Pharma	33,79	34,90	33,76	-0,94%	2,88M	aa.aa	17/01
Adaptive Biotechnologies	6,810	7,075	6,650	-1,59%	1,05M	aa.aa	17/01
Mirum Pharmaceuticals	46,95	47,04	45,26	+2,44%	451,64K	aa.aa	17/01
Castle Biosciences	24,94	25,47	24,09	-0,60%	508,83K	aa.aa	17/01
SpringWorks	34,63	37,04	34,09	-2,70%	1,23M	aa.aa	17/01
10X Genomics	15,08	15,50	14,90	-0,07%	1,32M	aa.aa	17/01
IGM Biosciences	1,77	1,91	1,75	-3,28%	320,66K	aa.aa	17/01
BioNTech	111,93	114,67	111,93	-0,74%	459,74K	aa.aa	17/01
Vir Biotech	10,11	10,28	10,02	+0,60%	1,09M	aa.aa	17/01
Phathom Pharma	6,96	7,05	6,78	0,00%	754,61K	aa.aa	17/01
89bio	6,31	6,33	6,08	+3,44%	1,86M	aa.aa	17/01
Arcutis	12,68	13,95	12,61	-7,78%	2,29M	aa.aa	17/01
Beam	23,44	23,95	23,23	+0,17%	950,82K	aa.aa	17/01
Revolution Med	40,29	40,77	39,68	+0,98%	1,18M	aa.aa	17/01
Enliven Therapeutics	21,470	22,240	20,920	-2,36%	168,4K	aa.aa	17/01
Mind Medicine	7,155	7,310	6,430	+9,98%	2,87M	aa.aa	17/01
Keros	10,86	11,63	10,74	+3,23%	2,99M	aa.aa	17/01
Oric Pharma	9,58	10,20	9,57	-4,58%	301,53K	aa.aa	17/01
Immunovant	23,86	24,74	23,50	+0,25%	1,03M	aa.aa	17/01
Pliant	11,21	11,73	10,94	-3,36%	672,62K	aa.aa	17/01
Legend Bio	32,66	33,82	31,34	+3,91%	1,78M	aa.aa	17/01
Avidity Bio	28,92	29,23	28,16	+2,23%	1,33M	aa.aa	17/01
Vaxcyte	85,30	90,06	85,28	-2,88%	1,61M	aa.aa	17/01
Royalty Pharma	30,75	31,08	30,52	-0,65%	2,89M	aa.aa	17/01
Nkarta	2,47	2,50	2,33	-0,80%	1,77M	aa.aa	20/01
Relay	4,46	4,59	4,11	+3,24%	3,39M	aa.aa	17/01
Annexon	4,200	4,225	3,950	+2,19%	1,67M	aa.aa	17/01
Inozyme	1,360	1,410	1,340	0,00%	1,36M	aa.aa	17/01
Iteos	8,00	8,02	7,61	+3,36%	320,56K	aa.aa	17/01
Nurix	19,14	20,07	18,75	-1,80%	784,03K	aa.aa	17/01
CureVac NV	4,100	4,300	4,060	-1,91%	590,8K	aa.aa	17/01
Disc Medicine	58,25	60,64	58,15	-2,85%	200,97K	aa.aa	17/01
Harmony Bio	39,05	39,55	38,50	+1,32%	658,91K	aa.aa	17/01
Kymera	40,61	41,89	40,48	+0,79%	343,66K	aa.aa	17/01
Tango Therapeutics	2,85	2,87	2,69	+2,52%	772,23K	aa.aa	17/01
Dyne	14,13	14,99	14,03	-4,33%	2,48M	aa.aa	17/01
Compass Pathways	3,49	3,65	3,37	+2,35%	946,17K	aa.aa	17/01
Taysha Gene	1,530	1,615	1,510	-3,16%	1,92M	aa.aa	17/01
Silence Therapeutics	5,12	5,60	4,86	+1,79%	838,54K	aa.aa	17/01
C4	3,94	4,01	3,87	+2,07%	2,68M	aa.aa	17/01
Praxis Precision	70,54	71,47	69,09	+0,41%	293,84K	aa.aa	17/01
Tarsus	46,52	47,54	46,05	-0,85%	357,67K	aa.aa	17/01
Foghorn	4,31	4,44	4,16	+2,62%	73,41K	aa.aa	17/01
Atea	3,370	3,485	3,360	+1,20%	337,67K	aa.aa	17/01
Maravai Lifesciences	4,77	4,82	4,46	+4,38%	1,78M	aa.aa	17/01
Olema	5,66	5,79	5,24	+7,20%	1,7M	aa.aa	17/01
ARS Pharmaceuticals	12,57	12,99	12,19	+3,20%	1,68M	aa.aa	17/01
4D Molecular	4,58	4,73	4,50	-2,14%	927,66K	aa.aa	17/01
Abcellera Biologics	2,970	2,999	2,920	+1,02%	1,57M	aa.aa	17/01
Cullinan Oncology LLC	10,26	10,52	10,17	+1,18%	273,96K	aa.aa	17/01
Sana Biotechnology	3,16	3,38	3,14	-2,77%	5,4M	aa.aa	17/01
Immunocore Holdings	29,02	29,76	28,52	-0,27%	152,29K	aa.aa	17/01
Terns Pharmaceuticals	4,430	4,615	4,380	-1,56%	1,48M	aa.aa	17/01
NewAmsterdam Pharma	23,550	24,090	23,320	+0,56%	553,02K	aa.aa	17/01
Roivant Sciences	11,150	11,220	10,900	+2,39%	4M	aa.aa	17/01
Humacyte	4,410	4,600	4,300	-1,56%	2,27M	aa.aa	17/01
Design Therapeutics	5,060	5,150	4,700	+6,75%	273,69K	aa.aa	17/01
Edgewise Therapeutics	26,26	27,41	26,23	-1,72%	589,39K	aa.aa	17/01
Onkure Therapeutics	5,790	6,450	5,750	-3,66%	89,69K	aa.aa	17/01
Biomea Fusion	3,98	4,11	3,96	-1,97%	362,27K	aa.aa	17/01
Recursion Pharmaceuticals	6,53	6,79	6,48	+2,03%	9,91M	aa.aa	17/01
Tourmaline Bio	18,00	18,20	17,54	+3,87%	325,87K	aa.aa	17/01
Vera Therapeutics	33,37	34,33	32,25	+1,80%	1,05M	aa.aa	17/01
Centessa Pharmaceuticals	15,16	15,82	14,61	+1,95%	459,37K	aa.aa	17/01
Day One Biopharmaceuticals	12,54	12,74	12,27	+1,13%	1,3M	aa.aa	17/01
Janux Therapeutics	40,72	42,38	40,51	+0,27%	802,3K	aa.aa	17/01
Lyell Immunopharma	0,576	0,604	0,558	+3,58%	601,91K	aa.aa	17/01
Verve Therapeutics	6,14	6,58	6,10	+0,66%	1,65M	aa.aa	17/01
Alpha Teknova	8,070	8,100	7,580	+7,17%	130,5K	aa.aa	17/01
LENZ Therapeutics	22,50	23,47	22,34	+0,45%	143,4K	aa.aa	17/01
Monte Rosa Therapeutics	5,66	5,91	5,55	-1,74%	631,11K	aa.aa	17/01
Erasca	1,850	1,940	1,830	-0,54%	1,39M	aa.aa	17/01
Tscan Therapeutics	2,40	2,50	2,38	-2,44%	238,54K	aa.aa	17/01
Absci	2,900	2,990	2,795	+3,57%	2,52M	aa.aa	17/01
Nuvalent	75,84	77,23	74,34	-0,20%	504,51K	aa.aa	17/01
MaxCyte	4,940	5,020	4,740	+4,00%	648,04K	aa.aa	17/01
Climb Bio	1,950	2,050	1,910	-2,99%	141,88K	aa.aa	17/01
Tyra Biosciences	16,19	16,60	16,01	+0,25%	193,56K	aa.aa	17/01
OmniAb	3,210	3,290	3,175	+0,94%	309,3K	aa.aa	17/01
Pyxis Oncology	1,500	1,580	1,450	+2,04%	776,45K	aa.aa	17/01
Aura Biosciences	7,77	7,90	7,69	+1,30%	112,09K	aa.aa	17/01
Entrada Therapeutics	12,69	12,73	12,49	+1,20%	106,64K	aa.aa	17/01
2Seventy Bio	2,610	2,630	2,410	+6,97%	380,02K	aa.aa	17/01
Amylyx Pharmaceuticals	3,600	3,665	3,425	+2,86%	886,15K	aa.aa	17/01
Tevogen Bio Holdings	1,280	1,300	1,205	+5,79%	610,46K	aa.aa	17/01
Arcellx	66,48	68,16	65,38	-0,79%	562,47K	aa.aa	17/01
PepGen	2,30	2,45	2,30	-4,96%	131,86K	aa.aa	17/01
Alvotech	13,27	13,46	13,20	+0,30%	200,54K	aa.aa	17/01
Prime Medicine	2,890	3,000	2,870	+0,70%	480,24K	aa.aa	17/01
Third Harmonic Bio	5,79	5,96	5,60	+1,94%	229,38K	aa.aa	17/01
Acrivon Therapeutics	5,78	5,88	5,41	+4,14%	79,5K	aa.aa	17/01
Mineralys Therapeutics	9,24	9,87	9,18	-2,74%	234,83K	aa.aa	17/01
Structure Therapeutics ADR	27,06	27,45	26,50	+0,30%	846,85K	aa.aa	17/01
ACELYRIN	1,990	2,040	1,920	0,00%	766,57K	aa.aa	17/01
Indivior PLC	11,65	11,81	11,56	-0,09%	1,06M	aa.aa	17/01
Fortrea Holdings	17,69	18,14	17,49	-0,67%	497,59K	aa.aa	17/01
Apogee Therapeutics	37,06	37,96	36,60	+0,98%	452,01K	aa.aa	17/01
Neumora Therapeutics	2,05	2,19	2,00	-5,53%	4,65M	aa.aa	17/01
Lexeo Therapeutics	5,07	5,29	4,85	-2,31%	274,73K	aa.aa	17/01
CARGO Therapeutics	12,39	12,90	11,91	+3,25%	245,46K	aa.aa	17/01
CG Oncology	29,08	30,16	28,67	-0,07%	634,71K	aa.aa	17/01
Arrivent Biopharma	24,41	25,49	23,84	-0,29%	107,55K	aa.aa	17/01
Kyverna Therapeutics	3,33	3,53	3,30	-2,92%	183,49K	aa.aa	19/01
Inhibrx Biosciences	13,49	13,90	13,24	-0,37%	44,26K	aa.aa	17/01
Rapport Therapeutics	12,69	13,52	12,52	+1,44%	83,78K	aa.aa	17/01
Tempus AI	35,15	35,93	34,35	+1,15%	2,44M	aa.aa	17/01
Grail	17,42	17,81	17,12	+0,06%	483,97K	aa.aa	17/01
Alumis	7,66	7,86	7,50	-1,67%	79,85K	aa.aa	17/01
Artiva Biotherapeutics	6,53	7,12	6,50	-3,69%	68,07K	aa.aa	17/01

Ibovespa

122.855,00

+505

+0,41%

Ibovespa Futuros

123.740,00

-180

-0,15%

US 500

6.017,00

+20,3

+0,34%

US 30

43.638,00

+150,2

+0,35%

S&P 500 VIX

16,05

+0,24

+1,52%

Bitcoin Futuro Futuros

102.490,00

-397,5

-0,39%

Índice Dólar

108,465

-0,738

-0,68%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Brava ON	23,71	-6,43%	12,70M
Brava ON	23,71	-6,43%	12,70M
Vale ON	54,29	-0,37%	12,32M
Banco do Brasil ON	25,43	+0,32%	10,50M
Itaú Unibanco PN	32,66	+0,96%	9,23M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	1,20	+12,15%	1,72M
Azevedo e Travassos PN	1,20	+12,15%	8,41M
Braskem ON	13,98	+10,17%	9,00K
Neogrid ON	22,50	+9,81%	49,60K
Seagate Technology BDR	596,09	+9,37%	1,00
Braskem PN	13,74	+8,45%	4,90M
FII Projeto Água Branca	197,98	+8,32%	1,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	7,16	-19,46%	4,00K
Hercules PN	5,46	-13,33%	500,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
FII Hospital Unimed Campina Grande	88,38	-11,62%	1,00
Sequoia ON	2,94	-11,45%	1,11M
Finansinos ON	12,50	-10,71%	100,00
CDW Corp DRC	56,50	-10,49%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,29	-0,37%	12,32M
Brava ON	23,71	-6,43%	12,70M
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Raizen PN	1,93	-5,39%	27,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aa	5,93	+52,16%	9,02
A Aaaaaaaaa Aa Aaaa	5,93	+52,16%	9,02
Aaa Aaa Aaaaa	11,05	+42,35%	15,73
A Aaaaaa	11,05	+42,35%	15,73
Aaaaaaa	10,32	+36,57%	14,09
Aaaaaaaaaaaaaaaaaa	10,32	+36,57%	14,09
Aaaaaaaaaa Aaaa	5,44	+36,56%	7,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aa	5,93	+52,16%	9,02
A Aaaaaaaaa Aa Aaaa	5,93	+52,16%	9,02
Aaa Aaa Aaaaa	11,05	+42,35%	15,73
A Aaaaaa	11,05	+42,35%	15,73
Aaaaaaa	10,32	+36,57%	14,09
Aaaaaaaaaaaaaaaaaa	10,32	+36,57%	14,09
Aaaaaaaaaa Aaaa	5,44	+36,56%	7,43

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

Revance The

Ultragenyx

Phibro

Amphastar P