NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

3.654,1

-77,7(-2,08%)

Dados atuais10:56:19

Var. Diária

3.631,5

3.671,6

Var. 52 semanas

3.631,5

4.954,8

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	457,69	467,98	455,66	-3,11%	249,65K	aa.aa	10:56:32
Gilead	102,57	102,58	97,32	-0,60%	1,96M	aa.aa	10:56:35
Amgen	276,46	277,03	267,90	-1,36%	466,2K	aa.aa	10:56:27
Biogen	111,92	112,17	110,04	-1,87%	153,97K	aa.aa	10:56:32
Illumina	72,20	72,23	68,70	+2,70%	228,66K	aa.aa	10:55:24
Viatris	7,27	7,27	7,11	-1,29%	2M	aa.aa	10:56:44
Ionis Pharma	24,52	25,13	24,37	-3,88%	104,72K	aa.aa	10:51:33
Oruka Therapeutics	5,980	6,865	5,950	-11,80%	68,55K	aa.aa	10:50:56
ACADIA	13,66	14,18	13,65	-3,16%	60,88K	aa.aa	10:51:01
Alkermes Plc	27,34	27,89	26,86	-3,03%	160,59K	aa.aa	10:51:26
Alnylam	219,77	224,31	217,19	-2,03%	69,61K	aa.aa	10:51:02
Arrowhead Pharma	9,73	9,96	9,68	-2,60%	165,32K	aa.aa	10:51:00
Vericel Corp Ord	38,95	39,24	38,09	+0,91%	30,77K	aa.aa	10:51:14
Sarepta	49,35	49,94	48,55	+0,09%	186,48K	aa.aa	10:51:24
BioCryst	6,290	6,430	6,290	-2,78%	150,24K	aa.aa	10:51:41
Biomarin Pharma	54,44	55,20	53,88	-2,60%	82,19K	aa.aa	10:51:03
Codexis	2,015	2,015	1,910	+2,28%	144,5K	aa.aa	10:54:55
Cytokinetics Inc	33,67	34,26	32,75	-2,62%	66,97K	aa.aa	10:51:16
Dynavax	11,680	11,730	11,450	-0,60%	91,61K	aa.aa	10:51:00
Avadel Pharma	6,430	6,550	6,390	-2,43%	47,07K	aa.aa	10:50:52
Amicus	6,300	6,670	6,275	-6,25%	512,75K	aa.aa	10:51:18
Geron	1,2250	1,2600	1,2200	-4,30%	587,93K	aa.aa	10:50:40
Grifols ADR	6,32	6,41	6,24	-2,62%	178,98K	aa.aa	10:50:38
Halozyme	56,37	57,48	55,76	-2,03%	128,5K	aa.aa	10:50:51
Incyte	56,23	56,63	55,20	-1,30%	132,37K	aa.aa	10:56:37
Insmed	63,63	64,52	63,15	-2,06%	140,48K	aa.aa	10:55:10
Amneal Pharma A	6,830	6,900	6,780	-2,29%	88,03K	aa.aa	10:51:24
Ironwood	1,00	1,09	1,00	-9,80%	116,37K	aa.aa	10:51:23
Jazz Pharma	99,17	102,70	98,85	-3,55%	143,53K	aa.aa	10:53:13
Ligand	95,43	99,33	94,20	-1,28%	6,77K	aa.aa	10:48:43
Lexicon	0,488	0,505	0,476	-2,71%	1,13M	aa.aa	10:52:54
MannKind	4,550	4,625	4,510	-1,52%	75,2K	aa.aa	10:50:42
Neurocrine	85,62	87,47	84,29	-2,20%	137,73K	aa.aa	10:56:30
Novavax	6,220	6,300	6,060	-1,43%	339,62K	aa.aa	10:54:53
Omeros	5,700	5,950	5,635	-5,47%	106,12K	aa.aa	10:51:26
Pacific Biosciences	1,380	1,380	1,290	+14,99%	3,13M	aa.aa	10:51:37
Pacira	23,91	25,55	23,50	-8,98%	84,7K	aa.aa	10:51:34
Eyepoint Pharma	4,070	4,164	4,010	-1,45%	45,83K	aa.aa	10:50:08
Rigel	15,900	16,110	15,830	-2,87%	4,49K	aa.aa	10:45:05
SIGA Tech	5,840	5,970	5,750	-1,35%	70,86K	aa.aa	10:50:59
Madrigal Pharma	299,65	303,07	295,00	-1,03%	11,36K	aa.aa	10:49:51
Innoviva	16,95	17,06	16,90	-1,74%	56,42K	aa.aa	10:51:26
Vanda	4,00	4,13	3,97	-3,38%	47,28K	aa.aa	10:51:23
Sanofi ADR	47,97	48,30	47,87	-3,79%	1,13M	aa.aa	10:55:31
Altimmune	3,67	3,75	3,60	0,00%	211,05K	aa.aa	10:51:34
Savara	2,5500	2,6591	2,5200	-1,92%	28,27K	aa.aa	10:51:17
CorMedix	6,495	6,810	6,492	-4,34%	136,97K	aa.aa	10:51:27
Supernus	30,17	30,84	29,77	-1,53%	25,58K	aa.aa	10:53:07
Arbutus Biopharma	2,730	2,840	2,720	-5,21%	169,8K	aa.aa	10:51:26
United Therapeutics	276,41	279,10	274,58	-1,17%	22,91K	aa.aa	10:53:01
Regeneron Pharma	535,85	544,60	530,14	-3,76%	186,12K	aa.aa	10:56:49
ANI Pharma	62,43	62,49	61,43	-0,98%	20,25K	aa.aa	10:51:26
Amarin	0,435	0,440	0,393	+1,28%	232,12K	aa.aa	10:51:00
Exelixis	33,59	33,78	33,23	-1,58%	160,82K	aa.aa	10:51:36
AstraZeneca ADR	61,90	61,97	61,24	-4,62%	2,08M	aa.aa	10:56:44
Prothena	9,70	10,52	9,70	-7,44%	74,77K	aa.aa	10:50:54
Harrow Health	22,016	22,350	21,300	-0,83%	46,96K	aa.aa	10:51:34
Arcturus Therapeutics Holdings Inc	8,74	8,87	8,67	-1,96%	13,98K	aa.aa	10:48:43
Enanta	4,37	4,40	4,32	-2,02%	11,65K	aa.aa	10:51:30
Precigen	1,145	1,180	1,130	-2,14%	92,75K	aa.aa	10:51:39
Agios Pharm	23,96	24,78	23,53	-2,34%	20,52K	aa.aa	10:50:13
Esperion	1,055	1,060	1,010	-0,47%	931,61K	aa.aa	10:51:08
Fate Therapeutics	0,879	0,892	0,850	-3,01%	111,15K	aa.aa	10:51:36
PTC Therapeutics	38,81	41,27	38,25	-2,42%	42,71K	aa.aa	10:51:44
MacroGenics Inc	1,08	1,09	1,06	-1,82%	26,69K	aa.aa	10:50:27
Veracyte Inc	28,92	29,06	27,22	+0,14%	36,07K	aa.aa	10:51:01
Xencor Inc	7,45	7,64	7,37	-2,87%	23,28K	aa.aa	10:50:46
Anavex Life Sciences	7,340	7,744	7,265	-3,42%	261,18K	aa.aa	10:51:40
Iovance Biotherapeutics	2,82	2,83	2,74	-1,23%	1,06M	aa.aa	10:55:43
Neurogene	7,355	7,415	7,080	+0,20%	11,3K	aa.aa	10:51:20
Uniqure NV	7,930	8,220	7,920	-4,91%	122,45K	aa.aa	10:51:31
Travere Therapeutics	13,69	14,11	13,47	-3,29%	80,79K	aa.aa	10:51:39
Ultragenyx	30,31	30,85	30,18	-2,43%	47,82K	aa.aa	10:49:42
Phibro	17,68	18,80	16,48	-1,12%	19,5K	aa.aa	10:51:39
Amphastar P	23,83	24,05	23,36	+0,34%	29,64K	aa.aa	10:51:08
Ardelyx Inc	4,275	4,360	4,220	-1,27%	252,4K	aa.aa	10:51:41
Theravance Biopharma	8,27	8,27	8,17	-0,60%	5,79K	aa.aa	10:49:46
Larimar Therapeutics Inc	1,670	1,708	1,650	-2,34%	23,99K	aa.aa	10:50:10
Ocular Therapeutix Inc	5,99	6,11	5,94	-0,50%	166,92K	aa.aa	10:51:28
SAGE Therapeutics	6,17	6,44	6,14	-3,44%	163,53K	aa.aa	10:50:33
Aurinia Pharma	7,010	7,095	6,880	-2,64%	284,26K	aa.aa	10:54:52
Genmab AS	17,59	17,73	17,55	-2,20%	152,75K	aa.aa	10:51:32
Mesoblast	9,849	9,950	9,700	-1,81%	16,28K	aa.aa	10:51:19
ADMA Biologics Inc	17,9750	18,0490	17,5000	+0,64%	141,02K	aa.aa	10:55:46
Xenon Pharmaceuticals	27,61	28,81	27,40	-2,20%	27,32K	aa.aa	10:47:21
Ascendis Pharma AS	129,41	133,57	128,00	-5,82%	34,31K	aa.aa	10:51:37
Rocket Pharma	4,65	4,80	4,59	-2,92%	313,15K	aa.aa	10:51:50
Summit Therapeutics PLC	16,590	16,990	16,300	-0,30%	344,48K	aa.aa	10:56:31
Kalvista Pharma	9,73	10,19	9,59	-5,72%	50,78K	aa.aa	10:51:31
Zevra Therapeutics	6,350	6,470	6,280	-3,64%	46,37K	aa.aa	10:49:46
Blueprint Medicines Corp	76,89	78,41	76,15	-2,94%	96,19K	aa.aa	10:51:35
Collegium Pharmaceutical	24,55	25,06	24,55	-3,38%	43,22K	aa.aa	10:50:32
Galapagos ADR	23,28	23,50	23,28	-1,02%	39,55K	aa.aa	10:49:21
Astria Therapeutics	3,620	3,990	3,555	-3,47%	291,67K	aa.aa	10:51:00
Immunitybio Inc	2,40	2,49	2,38	-0,62%	755,22K	aa.aa	10:55:31
Novocure Ltd	15,35	15,48	14,81	-0,16%	29,81K	aa.aa	10:53:16
Regenxbio Inc	5,19	5,26	5,18	-2,26%	29,38K	aa.aa	10:51:28
Kura Oncology Inc	5,58	5,61	5,48	-0,71%	121,3K	aa.aa	10:51:46
Axsome Therapeutics Inc	93,96	96,83	93,83	-3,68%	74,56K	aa.aa	10:56:05
Voyager Therapeutics Inc	2,810	2,860	2,785	-1,40%	20,47K	aa.aa	10:51:20
Wave Life Sciences Ltd	5,465	5,738	5,390	-2,41%	48,39K	aa.aa	10:51:40
Verona Pharma ADR	52,410	53,860	52,070	-3,25%	86,86K	aa.aa	10:51:38
BeiGene ADS	208,07	210,46	206,05	-0,64%	75,35K	aa.aa	10:51:41
Corvus Pharmaceuticals	2,719	2,770	2,700	-3,60%	74,52K	aa.aa	10:50:43
Editas Medicine	1,00	1,00	0,96	+1,63%	129,14K	aa.aa	10:55:04
HUTCHMED DRC	12,28	12,76	12,19	+3,98%	17,17K	aa.aa	10:50:25
Syndax Pharmaceuticals	10,18	10,60	10,12	-3,65%	70,33K	aa.aa	10:51:05
Spyre Therapeutics	11,500	12,490	11,240	-2,54%	33,21K	aa.aa	10:51:30
Merus	34,07	34,49	33,50	-2,35%	42,86K	aa.aa	10:50:35
Intellia Therapeutics Inc	6,21	6,29	6,10	-1,11%	186,89K	aa.aa	10:51:37
Cartesian Therapeutics	9,500	9,560	9,340	-0,21%	3,63K	aa.aa	10:47:29
Medpace Holdings	277,05	277,92	272,00	-0,06%	50,47K	aa.aa	10:51:45
Protagonist Therapeutics	41,58	41,95	40,92	-0,23%	78,56K	aa.aa	10:51:40
AC Immune	1,490	1,490	1,450	-1,32%	17,19K	aa.aa	10:34:12
Crispr Therapeutics	31,28	31,57	30,54	+0,03%	399,02K	aa.aa	10:53:59
AnaptysBio	16,00	16,65	16,00	-5,77%	20,88K	aa.aa	10:49:26
Zymeworks	9,65	9,87	9,52	-2,62%	150,41K	aa.aa	10:50:22
UroGen Pharma	9,33	9,78	9,21	-3,42%	18,63K	aa.aa	10:51:17
argenx ADR	536,49	547,57	534,61	-2,27%	83,06K	aa.aa	10:50:53
Mersana Therapeutics	0,281	0,299	0,280	-3,83%	173,22K	aa.aa	10:49:27
Krystal Biotech	156,94	157,93	153,59	-1,11%	24,82K	aa.aa	10:55:50
Zai Lab	26,95	28,23	26,86	-0,44%	217,39K	aa.aa	10:53:52
Rhythm Pharma	53,27	56,55	53,24	-7,72%	177,26K	aa.aa	10:51:52
Apellis Pharma	17,82	18,86	17,72	-4,73%	79,44K	aa.aa	10:51:29
Scpharmaceuticals	2,030	2,150	2,020	-5,58%	60,84K	aa.aa	10:46:41
Denali Therapeutics	11,01	11,22	10,86	-4,01%	115,4K	aa.aa	10:51:34
Solid Biosciences	2,630	2,690	2,580	-1,50%	167,85K	aa.aa	10:51:35
Evolus	9,00	9,37	8,87	-3,85%	135,7K	aa.aa	10:51:26
Q32 Bio	1,450	1,544	1,427	0,00%	10,36K	aa.aa	10:49:49
Cogent Biosciences	3,915	4,120	3,910	-5,43%	36,93K	aa.aa	10:51:32
Kiniksa Pharma	18,78	19,80	18,65	-3,59%	40,94K	aa.aa	10:50:59
Scholar Rock	23,81	24,42	23,62	-2,70%	91,77K	aa.aa	10:51:23
MeiraGTx	4,97	5,19	4,93	-5,15%	39,32K	aa.aa	10:51:40
Xeris Pharmaceuticals	4,030	4,130	3,980	-2,42%	336,15K	aa.aa	10:51:34
Tectonic Therapeutic	14,285	15,070	14,280	-2,62%	8,79K	aa.aa	10:50:01
Autolus Therapeutics	1,145	1,230	1,140	-2,97%	236,48K	aa.aa	10:51:38
Replimune	6,75	7,07	6,68	-5,53%	59,87K	aa.aa	10:51:51
Aquestive Therapeutics	2,245	2,365	2,245	-5,27%	264,02K	aa.aa	10:51:47
Crinetics Pharma	24,86	25,44	24,55	-2,76%	34K	aa.aa	10:51:37
Y mAbs Therapeutics	4,04	4,20	3,90	-1,22%	11,6K	aa.aa	10:54:55
Sutro Biopharma	0,600	0,630	0,600	-5,51%	62,02K	aa.aa	10:51:42
Arvinas	6,17	6,24	6,01	-0,32%	90,12K	aa.aa	10:56:03
Guardant Health	40,69	41,11	39,06	+2,21%	101,86K	aa.aa	10:56:02
Allogene Therapeutics	1,331	1,360	1,310	-2,17%	344,06K	aa.aa	10:50:50
Twist Bioscience	35,87	35,87	34,17	+1,96%	62,67K	aa.aa	10:51:35
Moderna	24,63	24,64	23,68	-0,06%	1,04M	aa.aa	10:56:48
Alector	0,92	0,93	0,92	-2,28%	53,22K	aa.aa	10:50:39
Trevi Therapeutics	5,170	5,272	5,140	-2,45%	65,86K	aa.aa	10:51:39
Applied Therapeutics	0,342	0,359	0,340	-1,04%	395,02K	aa.aa	10:51:15
Ideaya Biosciences	14,06	14,36	13,84	-3,03%	40,95K	aa.aa	10:51:26
Bicycle Therapeutics	6,23	6,76	6,10	-2,43%	28,71K	aa.aa	10:51:00
Akero Therapeutics	33,24	33,93	32,75	-2,35%	103,06K	aa.aa	10:51:43
Stoke Therapeutics	5,63	5,96	5,57	-4,66%	39,34K	aa.aa	10:51:40
Personalis	3,005	3,010	2,900	+0,17%	140,89K	aa.aa	10:49:52
BridgeBio Pharma	29,55	30,10	29,27	-1,96%	160,02K	aa.aa	10:51:41
Adaptive Biotechnologies	7,805	7,900	7,370	+1,83%	173,71K	aa.aa	10:52:55
Mirum Pharmaceuticals	38,30	39,39	37,75	-2,59%	32,02K	aa.aa	10:50:40
Castle Biosciences	18,65	18,67	18,03	+0,27%	11,72K	aa.aa	10:49:58
SpringWorks	34,87	35,34	34,50	-2,35%	217,07K	aa.aa	10:51:40
10X Genomics	7,58	7,58	6,94	+6,16%	307,72K	aa.aa	10:51:46
IGM Biosciences	0,99	1,01	0,96	-2,72%	26,44K	aa.aa	10:46:39
BioNTech	86,02	86,30	84,93	-0,73%	65K	aa.aa	10:54:15
Vir Biotech	5,07	5,16	5,04	-2,31%	51,62K	aa.aa	10:51:42
Phathom Pharma	4,08	4,23	4,06	-4,00%	38,78K	aa.aa	10:51:11
89bio	4,67	4,80	4,57	-3,31%	124,81K	aa.aa	10:51:36
Arcutis	12,92	13,23	12,77	-2,78%	219,54K	aa.aa	10:54:39
Beam	14,00	14,50	13,92	-3,75%	432,4K	aa.aa	10:56:00
Revolution Med	30,97	31,03	30,35	-0,51%	101,65K	aa.aa	10:51:27
Enliven Therapeutics	15,415	15,875	15,350	-2,56%	12,03K	aa.aa	10:51:43
Mind Medicine	4,860	4,990	4,720	-0,61%	125,55K	aa.aa	10:50:48
Keros	9,38	9,75	9,29	-3,89%	147,68K	aa.aa	10:51:36
Oric Pharma	4,16	4,29	4,06	-2,23%	23,83K	aa.aa	10:51:52
Immunovant	12,99	13,33	12,77	-2,44%	113,13K	aa.aa	10:51:51
Pliant	1,15	1,26	1,13	-6,53%	73,23K	aa.aa	10:51:22
Legend Bio	29,71	30,86	29,60	-3,44%	191,54K	aa.aa	10:51:33
Avidity Bio	22,50	23,93	22,48	-6,57%	98,79K	aa.aa	10:51:47
Vaxcyte	29,26	30,59	28,92	-3,13%	196,49K	aa.aa	10:51:52
Royalty Pharma	30,86	31,09	30,04	+0,03%	517,07K	aa.aa	10:51:40
Nkarta	1,47	1,49	1,46	-2,65%	24,68K	aa.aa	10:51:23
Relay	1,94	1,99	1,93	-3,00%	106,48K	aa.aa	10:51:01
Annexon	1,390	1,510	1,385	-9,74%	523,29K	aa.aa	10:51:49
Inozyme	0,808	0,840	0,780	-5,54%	14,85K	aa.aa	10:50:51
Iteos	4,98	5,01	4,93	-1,19%	8,12K	aa.aa	10:47:55
Nurix	9,14	9,35	9,00	-1,35%	91,65K	aa.aa	10:51:04
CureVac NV	2,755	2,755	2,660	+1,29%	87,55K	aa.aa	10:51:39
Disc Medicine	33,51	33,77	32,44	-2,25%	24,01K	aa.aa	10:49:40
Harmony Bio	27,30	28,42	27,12	-2,97%	28,67K	aa.aa	10:51:47
Kymera	21,20	21,47	20,50	+0,71%	34,35K	aa.aa	10:51:53
Tango Therapeutics	1,19	1,23	1,17	-2,07%	16,32K	aa.aa	10:50:11
Dyne	6,38	6,81	6,38	-6,31%	75,65K	aa.aa	10:51:18
Compass Pathways	2,67	2,71	2,64	+0,41%	47,49K	aa.aa	10:49:21
Taysha Gene	1,130	1,155	1,100	0,00%	92,67K	aa.aa	10:51:31
Silence Therapeutics	2,23	2,29	2,23	-3,04%	18,04K	aa.aa	10:49:16
C4	1,17	1,24	1,15	-2,95%	80,6K	aa.aa	10:51:48
Praxis Precision	28,03	28,26	27,62	-2,01%	18,03K	aa.aa	10:51:36
Tarsus	43,26	44,20	43,25	-3,08%	13,91K	aa.aa	10:50:39
Foghorn	3,18	3,18	3,18	-0,93%	1,74K	aa.aa	10:30:01
Atea	2,625	2,973	2,620	-0,94%	10,28K	aa.aa	10:51:43
Maravai Lifesciences	1,84	1,87	1,80	-2,13%	88,77K	aa.aa	10:51:35
Olema	3,05	3,07	3,00	-0,49%	25,27K	aa.aa	10:46:56
ARS Pharmaceuticals	12,31	12,42	11,80	-0,20%	654,48K	aa.aa	10:55:13
4D Molecular	2,34	2,52	2,24	-6,97%	122,6K	aa.aa	10:51:46
Abcellera Biologics	1,975	1,980	1,910	+2,33%	258,35K	aa.aa	10:51:23
Cullinan Oncology LLC	7,28	7,39	7,03	-0,60%	35,61K	aa.aa	10:51:42
Sana Biotechnology	1,36	1,40	1,34	+1,49%	128,56K	aa.aa	10:50:01
Immunocore Holdings	24,21	24,80	24,04	-1,30%	10,41K	aa.aa	10:51:36
Terns Pharmaceuticals	1,990	2,045	1,971	-2,93%	38,69K	aa.aa	10:51:27
NewAmsterdam Pharma	14,610	15,260	14,280	-3,63%	28,27K	aa.aa	10:51:01
Roivant Sciences	8,985	9,075	8,910	-1,05%	341,61K	aa.aa	10:51:39
Humacyte	1,405	1,410	1,160	+22,17%	1,41M	aa.aa	10:51:43
Design Therapeutics	2,830	3,340	2,830	-4,07%	5,32K	aa.aa	10:51:27
Edgewise Therapeutics	11,23	11,68	11,00	-2,26%	176,16K	aa.aa	10:51:30
Onkure Therapeutics	3,030	3,160	3,030	-1,30%	2,32K	aa.aa	10:32:02
Biomea Fusion	1,65	1,74	1,65	-3,22%	81,69K	aa.aa	10:50:07
Recursion Pharmaceuticals	3,90	3,96	3,79	-1,84%	3,31M	aa.aa	10:55:13
Tourmaline Bio	12,23	12,28	11,92	+0,08%	23,06K	aa.aa	10:50:15
Vera Therapeutics	19,04	19,43	18,53	+0,95%	18,63K	aa.aa	10:51:33
Centessa Pharmaceuticals	10,61	11,83	10,50	-0,93%	10,91K	aa.aa	10:49:35
Day One Biopharmaceuticals	6,61	6,73	6,52	-1,56%	81,62K	aa.aa	10:51:42
Janux Therapeutics	23,64	23,88	23,01	-0,65%	38,97K	aa.aa	10:50:31
Lyell Immunopharma	0,421	0,421	0,408	+1,89%	15,1K	aa.aa	10:46:39
Verve Therapeutics	2,92	3,01	2,89	-1,68%	196,29K	aa.aa	10:51:38
Alpha Teknova	4,730	5,060	4,430	+1,94%	37,57K	aa.aa	10:50:51
LENZ Therapeutics	18,18	18,48	17,53	-0,76%	8K	aa.aa	10:50:14
Monte Rosa Therapeutics	3,83	3,91	3,79	-2,42%	130,11K	aa.aa	10:51:44
Erasca	1,061	1,080	1,020	+0,08%	72,44K	aa.aa	10:51:14
Tscan Therapeutics	1,15	1,21	1,15	-2,97%	5,07K	aa.aa	10:50:09
Absci	2,280	2,310	2,210	+0,44%	347,24K	aa.aa	10:56:29
Nuvalent	58,20	59,79	57,76	-1,89%	27,98K	aa.aa	10:51:30
MaxCyte	2,330	2,330	2,290	0,00%	11,07K	aa.aa	10:50:08
Climb Bio	1,170	1,175	1,070	+3,54%	6,06K	aa.aa	10:42:24
Tyra Biosciences	6,94	7,06	6,83	-1,70%	10,94K	aa.aa	10:50:19
OmniAb	1,875	1,920	1,820	-1,57%	36,17K	aa.aa	10:50:27
Pyxis Oncology	0,890	0,959	0,867	+1,45%	28,68K	aa.aa	10:44:22
Aura Biosciences	5,14	5,14	5,11	-1,72%	5,14K	aa.aa	10:48:11
Entrada Therapeutics	7,52	7,54	7,24	-0,46%	9,43K	aa.aa	10:48:22
2Seventy Bio	4,925	4,930	4,890	+0,72%	82,29K	aa.aa	10:49:04
Amylyx Pharmaceuticals	3,255	3,290	3,181	-1,66%	31,57K	aa.aa	10:50:43
Tevogen Bio Holdings	0,980	1,000	0,960	+2,07%	11,72K	aa.aa	10:49:32
Arcellx	52,69	53,34	51,86	-1,70%	20,22K	aa.aa	10:50:11
PepGen	0,96	1,03	0,89	-4,00%	45,38K	aa.aa	10:51:16
Alvotech	7,57	8,00	7,57	-6,08%	14,39K	aa.aa	10:50:32
Prime Medicine	1,155	1,176	1,130	+0,43%	164,98K	aa.aa	10:50:28
Third Harmonic Bio	3,43	3,50	3,37	-0,58%	26,02K	aa.aa	10:51:32
Acrivon Therapeutics	1,35	1,40	1,34	-0,74%	17,54K	aa.aa	10:48:45
Mineralys Therapeutics	11,08	11,42	10,88	-5,86%	66,02K	aa.aa	10:51:05
Structure Therapeutics ADR	13,69	13,74	13,24	-3,25%	87,05K	aa.aa	10:51:42
ACELYRIN	2,120	2,140	2,100	+1,92%	136,84K	aa.aa	10:49:58
Indivior PLC	9,01	9,12	8,95	-1,15%	26,24K	aa.aa	10:50:10
Fortrea Holdings	5,54	5,69	5,40	-2,81%	166,45K	aa.aa	10:51:29
Apogee Therapeutics	28,13	28,57	27,15	-2,31%	51,16K	aa.aa	10:51:53
Neumora Therapeutics	0,68	0,72	0,67	-6,04%	40K	aa.aa	10:51:26
Lexeo Therapeutics	1,80	1,88	1,77	-1,10%	78,45K	aa.aa	10:51:35
CARGO Therapeutics	3,77	3,80	3,72	-2,33%	74,3K	aa.aa	10:51:49
CG Oncology	15,31	16,19	14,80	-1,80%	59,68K	aa.aa	10:51:12
Arrivent Biopharma	15,90	16,45	15,90	-2,48%	7,62K	aa.aa	10:49:36
Kyverna Therapeutics	1,85	1,87	1,83	-1,07%	17,22K	aa.aa	10:50:38
Inhibrx Biosciences	11,32	11,70	11,26	-3,17%	11,86K	aa.aa	10:47:44
Rapport Therapeutics	8,25	8,46	8,11	-5,39%	6,59K	aa.aa	10:50:23
Tempus AI	38,28	38,51	36,85	+2,81%	2,27M	aa.aa	10:55:41
Grail	21,38	21,58	20,53	-0,05%	133,03K	aa.aa	10:51:53
Alumis	7,00	7,56	6,70	-5,36%	55,74K	aa.aa	10:50:50
Artiva Biotherapeutics	1,94	1,99	1,85	+1,04%	53,51K	aa.aa	10:51:56

Ibovespa

124.051,00

+119

+0,10%

Ibovespa Futuros

124.410,00

+460

+0,37%

US 500

5.019,60

+36,8

+0,74%

US 30

37.817,50

+171,9

+0,46%

S&P 500 VIX

49,62

-2,62

-5,02%

Bitcoin Futuro Futuros

77.760,00

+660,0

+0,86%

Índice Dólar

102,01

-0,691

-0,67%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	31,38	-1,94%	13,54M
Magazine Luiza ON	9,00	+2,51%	9,67M
Vale ON	49,29	+0,18%	7,16M
B3 ON	11,73	-0,09%	6,51M
Itaú Unibanco PN	31,31	+0,32%	4,53M
BB Seguridade ON	40,66	+0,52%	4,30M
Prio ON	33,30	-1,54%	2,35M

Nome	Último	Var. %	Vol.
Advance Auto Parts BDR	14,19	+21,80%	2,00
Prologis BDR	43,99	0,00%	2,00
FII Loft II	5,65	+13,00%	11,00
Evertec	212,99	+12,29%	2,00
Kingsoft Cloud BDR	12,00	+5,36%	102,00
Infracommerce ON	0,10	+11,11%	1,83M
GDS Holdings BDR	11,39	+9,84%	212,00

Nome	Último	Var. %	Vol.
Autohome DRC	12,37	-17,42%	3,00
Air Products And Chemicals BDR	375,00	-11,09%	2,00
MGM Resorts BDR	157,00	-10,59%	164,00
Transocean BDR	12,55	-8,66%	2,00K
FII Polo Recebíveis Imobiliários I	12,54	-7,25%	158,00
Fiset Reflorestamento	0,130	-7,14%	126,00K
Dtcom ON	3,90	-7,14%	1,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	49,29	+0,18%	7,16M
Petrobras PN	31,38	-1,94%	13,54M
Magazine Luiza ON	9,00	+2,51%	9,67M
Casas Bahia ON	6,91	+6,31%	1,41M
Oi ON	0,71	-1,39%	1,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	11,71	+51,40%	17,73
Aaaaaa A Aa	11,71	+51,40%	17,73
Aaaaaaaa A	11,55	+51,12%	17,45
Aaaaaa Aaaaaaaaaaa	12,22	+49,55%	18,28
A Aaaaaa	12,22	+49,55%	18,28
Aaaaaaaaaaaaaaaa	13,36	+44,61%	19,32
A Aa Aaaa Aa	13,36	+44,61%	19,32

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+677.3%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+536.4%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+254.7%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+551.7%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1662.2%

S&P 500

+249.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1001.4%

S&P 500

+249.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+494.3%

S&P Midcap 400

+151.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+972.0%

S&P 500 Pure Value

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+412.2%

S&P/BMV IPC

+16.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+590.1%

FTSE Italia All Share

+77.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+357.9%

DAX

+106.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+632.0%

Tadawul All Share

+34.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+231.2%

KOSPI

+14.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma