Anúncio

NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

7.079,5

+63,9(+0,91%)

Fechado·16:59:59

Var. Diária

6.970,8

7.085,8

Var. 52 semanas

4.697,8

7.411,0

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	522,38	528,99	515,30	+1,17%	803,23K	aa.aa	16:59:59
Gilead	149,69	152,98	149,59	-1,11%	4,85M	aa.aa	16:59:59
Amgen	406,04	409,99	403,88	-0,01%	1,84M	aa.aa	16:59:59
Biogen	226,36	228,72	224,31	-0,51%	995,76K	aa.aa	16:59:59
Illumina	273,90	277,95	250,92	+7,25%	3,29M	aa.aa	16:59:59
Viatris	17,41	17,45	17,00	+1,69%	11,7M	aa.aa	16:59:59
Ionis Pharma	43,81	44,60	43,25	-0,27%	5,04M	aa.aa	16:59:59
Oruka Therapeutics	85,490	89,180	82,695	-4,93%	1,29M	aa.aa	16:59:59
ACADIA	22,18	24,38	21,97	-12,78%	6,64M	aa.aa	16:59:59
Alkermes Plc	40,79	42,55	40,59	-3,18%	2,82M	aa.aa	16:59:59
Alnylam	249,59	251,81	245,52	+1,25%	904,5K	aa.aa	16:59:59
Arrowhead Pharma	66,07	67,45	65,46	-1,33%	1,61M	aa.aa	16:59:59
Vericel Corp Ord	39,30	39,40	38,39	+1,31%	318,96K	aa.aa	16:59:59
Sarepta	18,39	19,14	18,05	-2,96%	2,52M	aa.aa	16:59:59
BioCryst	8,520	8,650	8,395	-0,58%	4,76M	aa.aa	16:59:59
Biomarin Pharma	61,35	62,33	61,13	-1,38%	1,63M	aa.aa	16:59:59
Codexis	1,370	1,420	1,350	-0,72%	831,29K	aa.aa	16:59:59
Coherus BioSciences	1,170	1,265	1,170	-7,14%	1,55M	aa.aa	16:59:59
Cytokinetics Inc	65,66	66,47	64,89	-0,23%	1,65M	aa.aa	16:59:59
Geron	1,2600	1,2700	1,2000	+1,61%	6,39M	aa.aa	16:59:59
Grifols ADR	7,20	7,28	7,15	+0,07%	534,72K	aa.aa	16:59:59
Halozyme	115,22	116,09	111,07	+2,47%	3,03M	aa.aa	16:59:59
Incyte	124,42	125,55	123,03	-0,18%	889,73K	aa.aa	16:59:59
Insmed	121,55	121,69	118,38	+2,71%	2,21M	aa.aa	16:59:59
Amneal Pharma A	19,805	19,860	19,190	+2,46%	1,61M	aa.aa	16:59:59
Ironwood	4,19	4,26	4,05	-1,87%	1,62M	aa.aa	16:59:59
Jazz Pharma	236,22	236,52	232,00	+0,57%	448,84K	aa.aa	16:59:59
Ligand	299,04	303,41	296,37	+0,21%	171,34K	aa.aa	16:59:59
Lifecore Biomedical	4,29	4,41	4,21	-2,50%	96,06K	aa.aa	16:59:59
MannKind	3,290	3,330	3,230	-1,50%	2,88M	aa.aa	16:59:59
Neurocrine	138,94	140,63	137,00	-0,39%	1,12M	aa.aa	16:59:59
Novavax	10,600	10,850	10,380	+0,47%	4,3M	aa.aa	16:59:59
Omeros	20,130	20,620	20,110	-2,94%	848,58K	aa.aa	16:59:59
Pacific Biosciences	1,580	1,585	1,380	+12,06%	10,78M	aa.aa	16:59:59
Pacira	25,56	25,60	24,50	+3,78%	646,61K	aa.aa	16:59:59
Eyepoint Pharma	3,650	3,725	3,540	-1,88%	2,26M	aa.aa	16:59:59
Rigel	47,890	48,140	47,000	-0,50%	142,73K	aa.aa	16:59:59
SIGA Tech	3,250	3,270	3,150	+2,52%	1,07M	aa.aa	16:59:59
Madrigal Pharma	513,21	521,77	510,57	+0,04%	216,49K	aa.aa	16:59:59
Innoviva	20,66	20,79	20,28	+2,08%	1,05M	aa.aa	16:59:59
Vanda	4,98	5,06	4,94	-1,19%	817,97K	aa.aa	16:59:59
Sanofi ADR	40,94	41,61	40,91	-1,73%	3,05M	aa.aa	16:59:59
Altimmune	3,04	3,20	2,98	-4,70%	3,63M	aa.aa	16:59:59
Savara	5,0700	5,0850	4,8840	+1,40%	2,46M	aa.aa	16:59:59
CorMedix	7,770	7,785	7,620	+1,04%	774,23K	aa.aa	16:59:59
Supernus	43,29	44,00	42,77	-0,23%	508,09K	aa.aa	16:59:59
Arbutus Biopharma	4,880	4,885	4,801	+0,62%	6,23M	aa.aa	16:59:59
United Therapeutics	472,21	481,32	468,97	-3,52%	524,02K	aa.aa	16:59:59
Regeneron Pharma	796,02	807,21	789,39	-0,72%	548,74K	aa.aa	16:59:59
ANI Pharma	74,04	75,50	73,69	-0,52%	339,39K	aa.aa	16:59:59
Exelixis	57,95	57,99	56,58	+2,15%	1,85M	aa.aa	16:59:59
Prothena	8,32	8,73	8,28	-4,15%	384,98K	aa.aa	16:59:59
Harrow Health	33,100	33,500	32,500	-1,49%	387,43K	aa.aa	16:59:59
Arcturus Therapeutics Holdings Inc	14,12	14,50	13,80	+6,17%	1,37M	aa.aa	16:59:59
Enanta	12,00	12,02	11,67	+0,42%	198,24K	aa.aa	16:59:59
Kamada	8,830	8,840	8,650	+0,68%	86,21K	aa.aa	16:59:59
Precigen	7,700	7,755	7,325	+3,49%	4,59M	aa.aa	16:59:59
Puma Biotech	9,820	9,870	9,020	+5,82%	455,62K	aa.aa	16:59:59
Agios Pharm	32,90	34,13	31,37	-3,77%	1,57M	aa.aa	16:59:59
PTC Therapeutics	62,28	62,76	61,23	-0,10%	1,62M	aa.aa	16:59:59
Veracyte Inc	48,54	48,95	43,51	+10,77%	2,83M	aa.aa	16:59:59
Xencor Inc	23,88	24,69	23,69	-1,57%	927,65K	aa.aa	16:59:59
Anavex Life Sciences	2,340	2,370	2,270	-0,43%	932,86K	aa.aa	16:59:59
Iovance Biotherapeutics	10,80	10,83	10,15	+5,99%	11,69M	aa.aa	16:59:59
Neurogene	31,250	31,780	30,430	+1,03%	371,76K	aa.aa	16:59:59
Uniqure NV	38,320	42,870	36,820	-10,38%	4,22M	aa.aa	16:59:59
Travere Therapeutics	60,62	60,80	59,22	+1,32%	1,3M	aa.aa	16:59:59
Ultragenyx	14,77	14,87	14,55	-0,74%	3,46M	aa.aa	16:59:59
Phibro	33,93	34,25	33,05	-0,50%	125,87K	aa.aa	16:59:59
Amphastar P	26,27	26,31	24,65	+5,25%	559,79K	aa.aa	16:59:59
Ardelyx Inc	3,450	3,490	3,415	-0,86%	3,21M	aa.aa	16:59:59
Theravance Biopharma	17,03	17,07	17,02	0,00%	10,04M	aa.aa	23/09
Larimar Therapeutics Inc	3,320	3,860	3,305	-14,10%	3,63M	aa.aa	16:59:59
Ocular Therapeutix Inc	9,82	9,98	9,60	-1,75%	1,82M	aa.aa	16:59:59
Aurinia Pharma	16,595	16,660	16,280	+1,19%	765,84K	aa.aa	16:59:59
Genmab AS	34,83	35,03	34,36	+0,23%	2,51M	aa.aa	16:59:59
Mesoblast	15,480	15,590	15,150	+1,24%	236,69K	aa.aa	16:59:59
ADMA Biologics Inc	9,5200	9,8250	9,3700	-1,86%	2,5M	aa.aa	16:59:59
Xenon Pharmaceuticals	38,06	38,34	36,07	+4,10%	3,08M	aa.aa	16:59:59
Ascendis Pharma AS	230,70	231,13	220,23	+3,39%	1,07M	aa.aa	16:59:59
Rocket Pharma	2,69	3,03	2,66	-10,93%	4,37M	aa.aa	16:59:59
Summit Therapeutics PLC	16,380	16,780	16,090	-0,43%	4,97M	aa.aa	16:59:59
Zevra Therapeutics	11,260	11,315	11,060	-0,53%	572,78K	aa.aa	16:59:59
Collegium Pharmaceutical	22,64	22,77	21,90	+0,85%	642,9K	aa.aa	16:59:59
Lakefront Bio ADR	30,36	30,67	29,86	-1,17%	435,21K	aa.aa	16:59:59
Immunitybio Inc	8,64	8,68	8,31	+0,12%	8,78M	aa.aa	16:59:59
Novocure Ltd	16,20	16,43	15,73	-0,31%	1,11M	aa.aa	16:59:59
Regenxbio Inc	7,24	7,46	7,12	-3,47%	1,32M	aa.aa	16:59:59
Aclaris Therapeutics Inc	5,380	5,440	5,145	+2,28%	2,48M	aa.aa	16:59:59
CytomX Therapeutics Inc	2,750	2,780	2,680	-1,08%	3,06M	aa.aa	16:59:59
Kura Oncology Inc	10,86	11,08	10,66	-1,63%	1,71M	aa.aa	16:59:59
Axsome Therapeutics Inc	196,03	197,11	190,72	+1,33%	347,26K	aa.aa	16:59:59
Voyager Therapeutics Inc	2,800	2,880	2,705	-2,44%	1,07M	aa.aa	16:59:59
Wave Life Sciences Ltd	3,960	4,005	3,820	+0,25%	3,07M	aa.aa	16:59:59
BeOne Medicines DRC	359,97	361,12	354,94	-1,38%	455,58K	aa.aa	16:59:59
Corvus Pharmaceuticals	11,800	12,475	11,505	-5,90%	1,13M	aa.aa	16:59:59
Editas Medicine	2,75	2,76	2,55	+2,23%	2,58M	aa.aa	16:59:59
Syndax Pharmaceuticals	17,97	18,11	17,18	+1,87%	2M	aa.aa	16:59:59
Spyre Therapeutics	87,090	87,460	82,930	-1,22%	1,71M	aa.aa	16:59:59
Intellia Therapeutics Inc	12,16	12,21	11,62	-1,38%	4,3M	aa.aa	16:59:59
Medpace Holdings	620,59	626,83	610,79	+0,56%	289,28K	aa.aa	16:59:59
Protagonist Therapeutics	137,34	140,80	134,10	-0,98%	949,43K	aa.aa	16:59:59
AC Immune	2,660	2,850	2,660	-6,01%	265,26K	aa.aa	16:59:59
Crispr Therapeutics	55,70	57,17	53,79	-0,11%	1,52M	aa.aa	16:59:59
AnaptysBio	51,70	52,16	50,35	+1,83%	411,46K	aa.aa	16:59:59
Zymeworks	26,81	27,50	26,14	-2,51%	653,89K	aa.aa	16:59:59
UroGen Pharma	41,23	41,62	39,90	-0,96%	1,07M	aa.aa	16:59:59
argenx ADR	962,22	965,34	944,21	+1,73%	322,18K	aa.aa	16:59:59
Krystal Biotech	344,96	345,48	336,56	+0,94%	214,13K	aa.aa	16:59:59
Zai Lab	25,28	25,42	24,81	-4,39%	575,2K	aa.aa	16:59:59
Rhythm Pharma	98,31	99,28	95,38	+0,07%	676,86K	aa.aa	16:59:59
Denali Therapeutics	20,47	20,64	19,73	+0,05%	2,21M	aa.aa	16:59:59
Solid Biosciences	7,480	8,000	7,350	-6,73%	1,33M	aa.aa	16:59:59
Evolus	7,86	8,00	7,79	-1,75%	353,33K	aa.aa	16:59:59
Cogent Biosciences	31,430	31,950	30,350	+0,06%	2,55M	aa.aa	16:59:59
Kiniksa Pharma	75,34	76,95	74,46	-0,97%	431,66K	aa.aa	16:59:59
Scholar Rock	48,62	50,41	48,21	-2,48%	1,62M	aa.aa	16:59:59
MeiraGTx	11,05	11,56	11,00	-5,96%	1,56M	aa.aa	16:59:59
Xeris Pharmaceuticals	8,950	8,995	8,560	+3,35%	1,16M	aa.aa	16:59:59
Tectonic Therapeutic	24,120	24,860	23,060	-3,44%	207,35K	aa.aa	16:59:59
Autolus Therapeutics	1,910	1,968	1,880	-2,05%	1,82M	aa.aa	16:59:59
Replimune	12,60	12,88	12,07	-2,78%	2,53M	aa.aa	16:59:59
Aquestive Therapeutics	4,820	4,850	4,625	+2,55%	2,9M	aa.aa	16:59:59
Arvinas	7,79	7,82	7,39	-0,51%	1,12M	aa.aa	16:59:59
Kodiak Sciences	33,220	33,775	29,810	+5,39%	1,29M	aa.aa	16:59:59
Guardant Health	176,45	181,79	173,50	+0,08%	2,55M	aa.aa	16:59:59
Allogene Therapeutics	1,670	1,720	1,600	0,00%	7,73M	aa.aa	16:59:59
Twist Bioscience	184,03	185,22	156,83	+16,11%	3,41M	aa.aa	16:59:59
Eton Pharmaceuticals	59,490	59,620	55,340	+6,98%	707,05K	aa.aa	16:59:59
Moderna	194,82	195,71	180,39	+6,98%	16,23M	aa.aa	16:59:59
Gossamer Bio	10,930	11,679	10,750	-0,55%	234,73K	aa.aa	16:59:59
Trevi Therapeutics	14,675	14,720	14,000	+1,49%	1,6M	aa.aa	16:59:59
Ideaya Biosciences	36,74	37,78	35,59	-1,92%	1,03M	aa.aa	16:59:59
Bicycle Therapeutics	3,73	3,95	3,66	+3,61%	819,03K	aa.aa	16:59:59
Stoke Therapeutics	25,29	26,30	25,00	-3,14%	1,22M	aa.aa	16:59:59
Personalis	16,570	16,630	16,100	+1,35%	1,7M	aa.aa	16:59:59
BridgeBio Pharma	66,28	67,30	65,33	+0,87%	4,19M	aa.aa	16:59:59
Adaptive Biotechnologies	29,570	29,580	27,500	+6,02%	2,58M	aa.aa	16:59:59
Mirum Pharmaceuticals	89,36	90,69	87,64	+0,04%	668,51K	aa.aa	16:59:59
Fulcrum Therapeutics	3,785	3,820	3,745	-0,66%	1,95M	aa.aa	16:59:59
Castle Biosciences	35,19	35,84	33,90	+0,89%	429,97K	aa.aa	16:59:59
10X Genomics	84,11	85,93	74,60	+11,23%	4,04M	aa.aa	16:59:59
BioNTech	99,26	99,93	97,05	+0,81%	783,32K	aa.aa	16:59:59
Vir Biotech	10,72	11,16	10,35	-3,34%	2,05M	aa.aa	16:59:59
Phathom Pharma	7,08	7,19	6,91	+1,36%	994,73K	aa.aa	16:59:59
Cabaletta Bio	2,155	2,230	2,060	-2,93%	5,55M	aa.aa	16:59:59
I Mab	1,450	1,540	1,425	-5,23%	830,81K	aa.aa	16:59:59
Arcutis	26,27	26,68	25,19	-0,42%	2,09M	aa.aa	16:59:59
Black Diamond	1,89	1,92	1,83	-0,53%	455,85K	aa.aa	16:59:59
Beam	24,66	24,81	23,16	+1,19%	2,05M	aa.aa	16:59:59
Revolution Med	199,86	201,28	189,84	+4,78%	3,76M	aa.aa	16:59:59
Enliven Therapeutics	45,170	46,515	44,810	-2,00%	733,49K	aa.aa	16:59:59
Definium Therapeutics	36,730	37,600	35,890	-2,44%	2,26M	aa.aa	16:59:59
Keros	11,55	11,60	10,97	-0,69%	252,76K	aa.aa	16:59:59
Oric Pharma	13,18	13,51	12,79	-1,13%	1,91M	aa.aa	16:59:59
Immunovant	34,00	34,55	33,35	-1,56%	1,43M	aa.aa	16:59:59
Legend Bio	19,06	19,12	18,15	+3,31%	1,77M	aa.aa	16:59:59
Vaxcyte	56,90	57,59	55,09	+0,72%	1,74M	aa.aa	16:59:59
Royalty Pharma	58,29	58,87	57,66	+1,11%	1,91M	aa.aa	16:59:59
Relay	17,73	18,09	17,41	-1,66%	3,65M	aa.aa	16:59:59
Annexon	3,800	3,870	3,725	-1,81%	2,01M	aa.aa	16:59:59
Nurix	23,65	23,93	23,02	-0,96%	1,97M	aa.aa	16:59:59
Orchestra Biomed Holdings	5,950	6,050	5,750	+0,34%	260,59K	aa.aa	16:59:59
Disc Medicine	66,44	66,58	64,31	+0,53%	447,79K	aa.aa	16:59:59
Harmony Bio	41,16	41,79	40,00	+1,68%	897,23K	aa.aa	16:59:59
Kymera	115,81	116,41	111,37	+0,29%	828,94K	aa.aa	16:59:59
Tango Therapeutics	24,63	24,83	23,50	+0,74%	2,26M	aa.aa	16:59:59
Dyne	16,51	16,65	15,88	+1,73%	3,17M	aa.aa	16:59:59
Compass Pathways	13,09	13,77	12,95	-4,80%	3,9M	aa.aa	16:59:59
Taysha Gene	4,790	4,900	4,655	-2,44%	6,33M	aa.aa	16:59:59
Silence Therapeutics	11,22	11,70	11,18	-2,52%	691,38K	aa.aa	16:59:59
C4	3,03	3,06	2,88	-1,62%	2,78M	aa.aa	16:59:59
Praxis Precision	281,79	286,38	276,34	-0,12%	527,31K	aa.aa	16:59:59
Tarsus	75,96	77,91	74,44	+2,25%	547,57K	aa.aa	16:59:59
Foghorn	3,60	3,85	3,55	-6,98%	515,34K	aa.aa	16:59:59
Atea	5,170	5,305	5,140	-2,08%	217,03K	aa.aa	16:59:59
Maravai Lifesciences	7,65	7,76	7,31	+3,80%	2,29M	aa.aa	16:59:59
Olema	9,04	9,27	8,59	+2,38%	1,4M	aa.aa	16:59:59
ARS Pharmaceuticals	4,15	4,24	4,07	-0,72%	1,04M	aa.aa	16:59:59
4D Molecular	14,71	14,98	13,56	-1,93%	1,76M	aa.aa	16:59:59
Abcellera Biologics	12,650	12,678	11,780	+2,76%	4,86M	aa.aa	16:59:59
Cullinan Oncology LLC	15,44	16,88	14,80	-8,48%	2,73M	aa.aa	16:59:59
Sana Biotechnology	2,96	3,05	2,88	-3,90%	3,48M	aa.aa	16:59:59
Immunocore Holdings	31,29	33,86	30,71	-0,79%	636,68K	aa.aa	16:59:59
Pharvaris NV	32,99	33,84	31,91	-0,24%	947,11K	aa.aa	16:59:59
Vor Biopharma	18,440	19,370	17,550	-4,80%	1,93M	aa.aa	16:59:59
NewAmsterdam Pharma	22,740	23,190	21,950	+0,26%	1,28M	aa.aa	16:59:59
Roivant Sciences	36,130	36,750	35,905	-1,87%	5,58M	aa.aa	16:59:59
Humacyte	0,569	0,573	0,543	+0,53%	2,83M	aa.aa	16:59:59
QuantumSi	0,785	0,799	0,743	+3,47%	1,56M	aa.aa	16:59:59
Design Therapeutics	12,240	12,320	11,832	-0,97%	456,61K	aa.aa	16:59:59
Edgewise Therapeutics	41,16	41,94	39,74	+0,27%	1,38M	aa.aa	16:59:59
Recursion Pharmaceuticals	3,89	3,90	3,61	+5,14%	18,8M	aa.aa	16:59:59
Vera Therapeutics	33,33	33,68	32,23	+0,85%	1,5M	aa.aa	16:59:59
Janux Therapeutics	16,68	16,79	15,75	+0,97%	1,21M	aa.aa	16:59:59
Lyell Immunopharma	10,120	10,763	10,060	-3,89%	164,15K	aa.aa	16:59:59
Alpha Teknova	9,290	9,410	8,689	+4,03%	354,24K	aa.aa	16:59:59
LENZ Therapeutics	3,72	3,75	3,60	-1,06%	1,01M	aa.aa	16:59:59
Monte Rosa Therapeutics	11,72	12,00	11,42	-1,43%	1,11M	aa.aa	16:59:59
GH Research	24,45	26,10	23,43	-5,82%	410,87K	aa.aa	16:59:59
Erasca	14,520	15,070	13,535	+4,12%	6,25M	aa.aa	16:59:59
Absci	10,345	10,390	9,300	+6,16%	3,36M	aa.aa	16:59:59
Candel Therapeutics	11,55	11,59	10,85	+2,30%	859,41K	aa.aa	16:59:59
Caribou Biosciences	1,250	1,290	1,250	-3,10%	970,55K	aa.aa	16:59:59
Immuneering	4,340	4,380	4,200	-0,91%	587,22K	aa.aa	16:59:59
Rani Therapeutics Holdings	0,75	0,79	0,75	-2,35%	604,9K	aa.aa	16:59:59
Tenaya Therapeutics	0,620	0,670	0,620	-6,25%	3,51M	aa.aa	16:59:59
Invivyd	0,913	0,970	0,890	-1,06%	5,93M	aa.aa	16:59:59
Tyra Biosciences	22,41	23,41	22,12	-3,53%	1,09M	aa.aa	16:59:59
OmniAb	4,790	4,865	4,630	0,00%	1,03M	aa.aa	16:59:59
Pyxis Oncology	2,920	3,250	2,860	-9,32%	871,08K	aa.aa	16:59:59
Aura Biosciences	6,15	6,25	5,95	+2,16%	956,83K	aa.aa	16:59:59
Entrada Therapeutics	6,22	6,47	6,14	-4,31%	295,96K	aa.aa	16:59:59
Amylyx Pharmaceuticals	30,170	31,001	29,830	-1,42%	1,21M	aa.aa	16:59:59
PepGen	2,68	2,72	2,63	-1,47%	654,98K	aa.aa	16:59:59
Alvotech	5,88	6,06	5,75	+1,20%	1,18M	aa.aa	16:59:59
Prime Medicine	3,070	3,130	2,990	-1,92%	2,59M	aa.aa	16:59:59
Mineralys Therapeutics	26,59	27,07	25,83	-1,12%	856,51K	aa.aa	16:59:59
Structure Therapeutics ADR	36,01	36,27	34,43	+0,17%	1,07M	aa.aa	16:59:59
Indivior	36,00	36,28	35,57	+0,25%	1,17M	aa.aa	16:59:59
Fortrea Holdings	20,02	20,49	19,25	+2,56%	1,2M	aa.aa	16:59:59
Sagimet Biosciences	9,110	9,990	8,685	-12,57%	3,72M	aa.aa	16:59:59
Neumora Therapeutics	0,70	0,77	0,69	-3,86%	1,43M	aa.aa	16:59:59
Abivax ADR	94,87	95,88	91,96	+0,79%	1,66M	aa.aa	16:59:59
Lexeo Therapeutics	3,39	3,50	3,33	-3,69%	1,48M	aa.aa	16:59:59
CG Oncology	68,76	73,44	68,15	-6,27%	1,3M	aa.aa	16:59:59
Arrivent Biopharma	30,10	30,51	29,24	-0,66%	602,73K	aa.aa	16:59:59
Kyverna Therapeutics	6,99	7,92	6,68	-1,13%	3,26M	aa.aa	16:59:59
Contineum Therapeutics	12,49	12,74	11,40	-0,16%	630,32K	aa.aa	16:59:59
Inhibrx Biosciences	100,40	104,49	99,53	+0,07%	285,5K	aa.aa	16:59:59
Rapport Therapeutics	33,87	34,21	31,58	-0,76%	782,95K	aa.aa	16:59:59
Tempus AI	82,24	82,46	74,81	+7,38%	10,63M	aa.aa	16:59:59
Grail	125,21	126,81	101,98	+15,38%	3,21M	aa.aa	16:59:59
Alumis	7,29	7,45	7,22	-2,02%	2,49M	aa.aa	16:59:59
Bicara Therapeutics	19,78	20,84	19,33	-3,44%	1,37M	aa.aa	16:59:59
MBX Biosciences	55,40	57,72	54,41	-4,30%	576,57K	aa.aa	16:59:59
Zenas Biopharma	27,50	30,12	25,70	-7,19%	962,52K	aa.aa	16:59:59
Bioage Labs	7,21	7,88	7,19	-8,62%	974,97K	aa.aa	16:59:59
Upstream Bio	5,17	5,20	5,05	-0,39%	546,66K	aa.aa	16:59:59
Septerna	38,13	38,81	37,49	-0,83%	285,44K	aa.aa	16:59:59
Maze Therapeutics	26,21	28,46	25,96	-6,69%	781,19K	aa.aa	16:59:59
Sionna Therapeutics	5,23	5,59	5,15	-5,08%	1,24M	aa.aa	16:59:59
Aardvark Therapeutics	5,55	5,69	5,33	-0,18%	95,79K	aa.aa	16:59:59
Jyong Biotech	2,15	2,33	2,06	+0,47%	55,7K	aa.aa	16:59:59
Caris Life Sciences	32,27	32,41	30,91	+1,96%	5,67M	aa.aa	16:59:59
First Tracks Biotherapeutics	35,83	37,09	34,57	-2,26%	1,14M	aa.aa	16:59:59

Ibovespa

183.966,00

-1.848

-0,99%

Ibovespa Futuros

185.054,00

-1.990

-1,06%

US 500

7.696,90

-7,3

-0,10%

US 30

51.302,60

-47,3

-0,09%

S&P 500 VIX

15,67

+0,49

+3,23%

Bitcoin Futuro Futuros

84.355,00

-5,0

-0,01%

Índice Dólar

100,99

+0,178

+0,18%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,26	-0,69%	34,59M
Localiza ON	38,71	+1,47%	34,80M
Vale ON	70,66	-1,15%	14,38M
Axia Energia	54,47	-1,59%	18,01M
Banco do Brasil ON	21,54	-2,84%	36,81M
B3 ON	17,82	-1,22%	43,82M
Prio ON	60,71	-0,25%	11,02M

Nome	Último	Var. %	Vol.
Paranapanema ON	0,42	+23,53%	21,67M
Dasa ON	3,78	+17,03%	2,61M
Sequoia ON	0,07	+16,67%	3,84M
British American Tobacco BDR	64,68	+12,14%	229,00
Ambipar ON	0,28	+12,00%	3,39M
FII Presidente Vargas	27,80	+10,98%	53,00
FII True Multiestrategia RL	26,98	+10,39%	60,89mil

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,36	-28,00%	10,00
Braskem PNB	5,20	-20,00%	400,00
Axia Energia BDR	54,73	-16,76%	1,60M
Hotéis Othon PN	7,03	-12,78%	5,60mil
Fiset Reflorestamento	0,070	-12,50%	26,00M
MGM Resorts BDR	177,20	-12,28%	8,00
Companhia Brasileira de Servicos Financeiros	28,50	-10,94%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,28	+12,00%	3,39M
Petrobras PN	49,26	-0,69%	34,59M
Vale ON	70,66	-1,15%	14,38M
Banco do Brasil ON	21,54	-2,84%	36,81M
Paranapanema ON	0,42	+23,53%	21,67M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa A Aa	16,62	+64,93%	27,41
Aaaaaaaa	16,62	+64,93%	27,41
Aa A Aaaa	6,30	+55,46%	9,79
A Aaaaaa Aaaa A	6,30	+55,46%	9,79
Aaaaaaaaa Aa Aa	4,05	+46,84%	5,95
Aaaaaaaaa Aaaaaa A	4,05	+46,84%	5,95
Aaaaaaaaa Aaaaa	3,93	+46,06%	5,74

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa A Aa	16,62	+64,93%	27,41
Aaaaaaaa	16,62	+64,93%	27,41
Aa A Aaaa	6,30	+55,46%	9,79
A Aaaaaa Aaaa A	6,30	+55,46%	9,79
Aaaaaaaaa Aa Aa	4,05	+46,84%	5,95
Aaaaaaaaa Aaaaaa A	4,05	+46,84%	5,95
Aaaaaaaaa Aaaaa	3,93	+46,06%	5,74

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1065.2%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+884.0%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaaa aaa

aaaa aaa a

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+380.4%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+876.8%

Índice Bovespa

+271.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3395.9%

S&P 500

+440.2%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1288.5%

S&P 500

+440.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1014.5%

S&P Midcap 400

+258.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1372.6%

S&P 500 Pure Value

+241.1%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+478.4%

S&P 500 Pure Value

+176.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+571.5%

S&P/BMV IPC

+48.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1012.0%

FTSE Italia All Share

+168.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.7%

DAX

+157.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+635.1%

Tadawul All Share

+26.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+789.1%

KOSPI

+246.9%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast