Anúncio

NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

6.815,3

-63,6(-0,92%)

Fechado·16:59:59

Var. Diária

6.811,9

6.915,0

Var. 52 semanas

4.643,0

6.915,0

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	516,29	529,00	515,74	-1,80%	856,68K	aa.aa	16:59:59
Gilead	138,14	138,30	136,03	+1,67%	4,49M	aa.aa	16:59:59
Amgen	417,84	420,26	415,78	+0,40%	2,4M	aa.aa	16:59:59
Biogen	210,65	215,61	208,79	+0,85%	852,01K	aa.aa	16:59:59
Illumina	192,59	194,50	187,44	-0,17%	872,38K	aa.aa	16:59:59
Viatris	16,04	16,38	15,99	-0,37%	9,01M	aa.aa	16:59:59
Ionis Pharma	55,87	56,81	55,56	-1,17%	828,95K	aa.aa	16:59:59
Oruka Therapeutics	108,220	108,890	103,590	+0,76%	569,69K	aa.aa	16:59:59
ACADIA	28,38	29,75	28,36	-3,63%	1,41M	aa.aa	16:59:59
Alkermes Plc	49,45	51,66	49,21	-1,65%	1,53M	aa.aa	16:59:59
Alnylam	227,12	227,54	222,70	+1,42%	1,42M	aa.aa	16:59:59
Arrowhead Pharma	85,62	88,06	84,76	-1,87%	898,5K	aa.aa	16:59:59
Vericel Corp Ord	44,54	46,13	43,74	-0,42%	524,37K	aa.aa	16:59:59
Sarepta	18,42	18,73	18,20	+0,22%	2,15M	aa.aa	16:59:59
BioCryst	9,810	10,630	9,700	-7,37%	4,54M	aa.aa	16:59:59
Biomarin Pharma	68,53	70,35	68,36	-2,43%	2,15M	aa.aa	16:59:59
Codexis	1,600	1,660	1,580	0,00%	1,36M	aa.aa	16:59:59
Coherus BioSciences	1,140	1,195	1,130	-2,56%	1,06M	aa.aa	16:59:59
Cytokinetics Inc	73,43	76,81	73,40	-2,92%	1,46M	aa.aa	16:59:59
Geron	1,5350	1,6000	1,5250	-2,23%	5,59M	aa.aa	16:59:59
Grifols ADR	7,93	7,98	7,88	0,00%	424,87K	aa.aa	16:59:59
Halozyme	100,65	102,40	99,41	-1,12%	1,98M	aa.aa	16:59:59
Incyte	120,52	122,23	119,71	-0,21%	809,5K	aa.aa	16:59:59
Insmed	126,33	133,16	126,13	-4,50%	2,11M	aa.aa	16:59:59
Amneal Pharma A	17,270	17,885	17,260	-2,21%	2,17M	aa.aa	16:59:59
Ironwood	4,08	4,41	4,05	-5,56%	1,75M	aa.aa	16:59:59
Jazz Pharma	245,85	251,38	243,74	-1,24%	461,07K	aa.aa	16:59:59
Ligand	288,80	294,99	285,24	-1,52%	197,77K	aa.aa	16:59:59
Lifecore Biomedical	4,73	4,85	4,69	-0,84%	93,46K	aa.aa	16:59:59
MannKind	3,735	3,895	3,630	-2,99%	4,87M	aa.aa	16:59:59
Neurocrine	150,89	155,81	150,20	-3,58%	2,03M	aa.aa	16:59:59
Novavax	8,130	8,230	7,920	+2,14%	3,01M	aa.aa	16:59:59
Omeros	17,350	18,140	16,270	+26,55%	13,36M	aa.aa	16:59:59
Pacific Biosciences	1,150	1,180	1,100	+3,60%	6,18M	aa.aa	16:59:59
Pacira	23,17	24,29	23,01	-2,24%	612,72K	aa.aa	16:59:59
Eyepoint Pharma	13,490	13,694	13,250	-0,30%	1,03M	aa.aa	16:59:59
Rigel	40,770	42,600	40,320	-2,63%	226,82K	aa.aa	16:59:59
SIGA Tech	2,880	2,940	2,855	+0,35%	479,33K	aa.aa	16:59:59
Madrigal Pharma	507,37	540,00	506,02	-5,38%	275,89K	aa.aa	16:59:59
Innoviva	20,75	21,01	20,59	-0,29%	351,26K	aa.aa	16:59:59
Vanda	5,03	5,24	5,00	-3,08%	848,05K	aa.aa	16:59:59
Sanofi ADR	43,78	44,10	43,73	+0,16%	2,12M	aa.aa	16:59:59
Altimmune	2,89	2,96	2,84	-1,37%	3,44M	aa.aa	16:59:59
Savara	5,2700	5,7900	5,2500	-7,54%	1,87M	aa.aa	16:59:59
CorMedix	8,140	8,980	7,760	+14,65%	6,03M	aa.aa	16:59:59
Supernus	47,10	48,18	46,87	-1,61%	536,64K	aa.aa	16:59:59
Arbutus Biopharma	4,600	4,650	4,505	+0,22%	1,19M	aa.aa	16:59:59
United Therapeutics	501,27	515,62	499,19	-2,04%	393,26K	aa.aa	16:59:59
Regeneron Pharma	805,97	815,80	794,49	+1,00%	682,39K	aa.aa	16:59:59
ANI Pharma	74,77	75,75	74,00	-0,46%	321,13K	aa.aa	16:59:59
Exelixis	50,60	51,14	49,97	+0,44%	1,43M	aa.aa	16:59:59
Prothena	9,08	9,37	9,04	-1,94%	342,46K	aa.aa	16:59:59
Harrow Health	38,870	40,895	38,270	-1,24%	515,31K	aa.aa	16:59:59
Arcturus Therapeutics Holdings Inc	7,86	8,22	7,57	+3,42%	560,58K	aa.aa	16:59:59
Enanta	13,44	13,99	13,44	-0,44%	149,25K	aa.aa	16:59:59
Kamada	7,260	7,330	7,060	+5,52%	98,63K	aa.aa	16:59:59
Precigen	6,470	6,970	6,455	-5,55%	5,28M	aa.aa	16:59:59
Puma Biotech	8,710	8,965	8,650	-2,13%	253,88K	aa.aa	16:59:59
Agios Pharm	33,46	34,65	33,31	-2,19%	637,41K	aa.aa	16:59:59
PTC Therapeutics	71,97	73,33	71,69	-0,92%	673,01K	aa.aa	16:59:59
Veracyte Inc	42,58	45,23	42,51	-4,70%	1,43M	aa.aa	16:59:59
Xencor Inc	22,99	23,40	22,53	-0,82%	779,67K	aa.aa	16:59:59
Anavex Life Sciences	3,270	3,400	3,220	-4,11%	826,96K	aa.aa	16:59:59
Iovance Biotherapeutics	6,52	6,81	6,42	-3,26%	15,57M	aa.aa	16:59:59
Neurogene	35,630	38,000	35,470	-3,65%	140,06K	aa.aa	16:59:59
Uniqure NV	47,090	47,270	44,220	+4,34%	1,11M	aa.aa	16:59:59
Travere Therapeutics	61,43	63,33	61,06	-1,17%	1,28M	aa.aa	16:59:59
Ultragenyx	26,39	27,17	26,33	-1,75%	585,64K	aa.aa	16:59:59
Phibro	34,06	34,66	33,83	+0,77%	123,22K	aa.aa	16:59:59
Amphastar P	20,18	20,27	19,84	+1,00%	306,07K	aa.aa	16:59:59
Ardelyx Inc	3,905	4,040	3,860	-1,64%	3,67M	aa.aa	16:59:59
Theravance Biopharma	16,92	16,94	16,90	0,00%	356,34K	aa.aa	16:59:59
Larimar Therapeutics Inc	4,270	4,465	4,230	-2,29%	1,5M	aa.aa	16:59:59
Ocular Therapeutix Inc	10,10	10,43	10,07	-1,27%	2,55M	aa.aa	16:59:59
Aurinia Pharma	15,180	15,560	15,015	-1,75%	1,16M	aa.aa	16:59:59
Genmab AS	31,34	31,55	30,98	-0,25%	4,09M	aa.aa	16:59:59
Mesoblast	16,500	16,780	16,300	-1,67%	139,56K	aa.aa	16:59:59
ADMA Biologics Inc	9,4200	9,8650	9,2400	-3,68%	2,06M	aa.aa	16:59:59
Xenon Pharmaceuticals	64,23	65,70	63,73	-1,58%	490,66K	aa.aa	16:59:59
Ascendis Pharma AS	246,23	251,43	244,12	-3,61%	1,05M	aa.aa	16:59:59
Rocket Pharma	3,34	3,45	3,31	-2,05%	1,11M	aa.aa	16:59:59
Summit Therapeutics PLC	14,000	15,240	13,990	-7,28%	5,54M	aa.aa	16:59:59
Zevra Therapeutics	11,180	11,600	11,140	-2,27%	706,63K	aa.aa	16:59:59
Collegium Pharmaceutical	28,15	29,30	27,22	+9,53%	1,25M	aa.aa	16:59:59
Lakefront Bio ADR	28,04	28,28	27,82	+0,39%	378,42K	aa.aa	16:59:59
Immunitybio Inc	7,65	7,96	7,59	-1,16%	5,95M	aa.aa	16:59:59
Novocure Ltd	17,38	17,75	17,18	-1,19%	610,68K	aa.aa	16:59:59
Regenxbio Inc	10,66	11,25	10,61	-2,29%	786,22K	aa.aa	16:59:59
Aclaris Therapeutics Inc	5,860	6,055	5,812	+0,34%	1,05M	aa.aa	16:59:59
CytomX Therapeutics Inc	3,350	3,500	3,340	-4,01%	1,8M	aa.aa	16:59:59
Kura Oncology Inc	10,10	11,31	9,99	+1,61%	4,23M	aa.aa	16:59:59
Axsome Therapeutics Inc	213,68	221,55	212,63	-0,46%	616,3K	aa.aa	16:59:59
Voyager Therapeutics Inc	3,220	3,305	3,160	+0,63%	543,85K	aa.aa	16:59:59
Wave Life Sciences Ltd	5,195	5,460	5,170	-0,86%	6,01M	aa.aa	16:59:59
BeOne Medicines DRC	356,01	360,61	354,23	-0,85%	354,31K	aa.aa	16:59:59
Corvus Pharmaceuticals	15,140	15,435	14,910	+0,60%	987,87K	aa.aa	16:59:59
Editas Medicine	2,81	2,90	2,81	-1,06%	1,23M	aa.aa	16:59:59
Syndax Pharmaceuticals	19,08	20,02	19,04	-3,64%	1,19M	aa.aa	16:59:59
Spyre Therapeutics	101,880	103,840	100,900	-2,12%	515,91K	aa.aa	16:59:59
Intellia Therapeutics Inc	11,82	12,17	11,81	-2,23%	2,41M	aa.aa	16:59:59
Medpace Holdings	581,95	602,50	581,29	-2,52%	150,44K	aa.aa	16:59:59
Protagonist Therapeutics	151,45	154,99	150,92	-0,37%	322,52K	aa.aa	16:59:59
AC Immune	2,570	2,645	2,550	-1,91%	217,19K	aa.aa	16:59:59
Crispr Therapeutics	53,99	54,70	53,50	0,00%	894,3K	aa.aa	16:59:59
AnaptysBio	55,97	57,65	55,60	-1,77%	231,73K	aa.aa	16:59:59
Zymeworks	25,75	25,99	24,96	+3,29%	547,19K	aa.aa	16:59:59
UroGen Pharma	48,10	49,60	47,67	-1,84%	840,58K	aa.aa	16:59:59
argenx ADR	856,94	878,94	856,29	-2,18%	169,83K	aa.aa	16:59:59
Krystal Biotech	328,34	334,88	327,28	-1,36%	132,1K	aa.aa	16:59:59
Zai Lab	26,03	26,38	25,70	+2,12%	1,04M	aa.aa	16:59:59
Rhythm Pharma	116,02	119,75	114,00	-1,34%	753,22K	aa.aa	16:59:59
Denali Therapeutics	24,82	25,64	24,81	-1,78%	1,32M	aa.aa	16:59:59
Solid Biosciences	9,080	9,260	8,930	+0,17%	827,93K	aa.aa	16:59:59
Evolus	8,02	8,34	8,00	-1,23%	767,72K	aa.aa	16:59:59
Cogent Biosciences	37,310	39,300	37,300	-4,28%	1,41M	aa.aa	16:59:59
Kiniksa Pharma	77,83	79,69	77,19	-0,41%	446,36K	aa.aa	16:59:59
Scholar Rock	53,06	55,00	52,68	-1,41%	915,98K	aa.aa	16:59:59
MeiraGTx	12,67	14,31	12,62	-2,24%	788,52K	aa.aa	16:59:59
Xeris Pharmaceuticals	8,330	8,700	8,300	-1,88%	1,84M	aa.aa	16:59:59
Tectonic Therapeutic	33,980	37,400	33,850	-7,74%	274,15K	aa.aa	16:59:59
Autolus Therapeutics	2,220	2,269	2,060	+4,72%	2,24M	aa.aa	16:59:59
Replimune	15,21	15,71	14,98	-0,23%	2,61M	aa.aa	16:59:59
Aquestive Therapeutics	4,235	4,390	4,140	+0,12%	3,47M	aa.aa	16:59:59
Crinetics Pharma	84,44	84,71	84,40	-0,02%	1,29M	aa.aa	16:59:59
Arvinas	9,01	9,09	8,86	+1,58%	892,46K	aa.aa	16:59:59
Kodiak Sciences	39,980	44,500	39,150	-7,90%	756,27K	aa.aa	16:59:59
Guardant Health	159,54	166,04	158,93	-3,37%	1,63M	aa.aa	16:59:59
Allogene Therapeutics	1,975	2,160	1,955	-4,59%	5,88M	aa.aa	16:59:59
Twist Bioscience	125,29	126,40	122,14	+0,06%	904,33K	aa.aa	16:59:59
Eton Pharmaceuticals	40,800	43,190	40,660	-1,88%	514,87K	aa.aa	16:59:59
Moderna	63,65	65,33	62,33	-0,03%	7,09M	aa.aa	16:59:59
Gossamer Bio	0,170	0,177	0,165	-4,45%	10,43M	aa.aa	16:59:59
Trevi Therapeutics	18,150	18,630	17,680	+2,37%	2,05M	aa.aa	16:59:59
Ideaya Biosciences	36,70	37,63	36,62	-0,72%	458,06K	aa.aa	16:59:59
Bicycle Therapeutics	3,98	4,11	3,96	-1,97%	458,89K	aa.aa	16:59:59
Stoke Therapeutics	31,30	33,28	31,15	-5,07%	471,07K	aa.aa	16:59:59
Personalis	14,420	14,510	14,030	+1,48%	1,17M	aa.aa	16:59:59
BridgeBio Pharma	81,23	84,77	80,78	-3,11%	903,96K	aa.aa	16:59:59
Adaptive Biotechnologies	24,460	25,540	24,410	-3,13%	1,52M	aa.aa	16:59:59
Mirum Pharmaceuticals	98,77	100,48	98,50	-0,20%	727,3K	aa.aa	16:59:59
Fulcrum Therapeutics	3,710	3,760	3,640	-0,27%	1,35M	aa.aa	16:59:59
Castle Biosciences	30,55	31,97	30,51	-2,80%	360,12K	aa.aa	16:59:59
10X Genomics	58,16	59,48	55,73	+0,71%	2,39M	aa.aa	16:59:59
BioNTech	92,12	93,20	91,69	-0,67%	956,6K	aa.aa	16:59:59
Vir Biotech	9,00	9,20	8,88	+0,45%	1,24M	aa.aa	16:59:59
Phathom Pharma	9,18	9,39	8,97	+0,11%	1,19M	aa.aa	16:59:59
Cabaletta Bio	2,710	2,890	2,700	-4,91%	3,07M	aa.aa	16:59:59
I Mab	1,905	1,930	1,850	+1,87%	233,83K	aa.aa	16:59:59
Arcutis	25,83	26,65	25,77	-1,71%	1,28M	aa.aa	16:59:59
Black Diamond	2,02	2,12	2,00	-3,81%	481,62K	aa.aa	16:59:59
Beam	26,51	27,49	26,26	-0,75%	1,76M	aa.aa	16:59:59
Revolution Med	202,00	206,85	201,02	-1,59%	910,02K	aa.aa	16:59:59
Enliven Therapeutics	58,060	58,730	57,700	+0,24%	490,48K	aa.aa	16:59:59
Definium Therapeutics	43,900	45,110	42,910	+2,59%	2,41M	aa.aa	16:59:59
Keros	10,66	11,43	10,64	-4,82%	237,64K	aa.aa	16:59:59
Oric Pharma	13,72	14,00	13,43	-0,22%	1,04M	aa.aa	16:59:59
Immunovant	41,82	42,92	41,63	-1,83%	1,1M	aa.aa	16:59:59
Legend Bio	20,24	21,20	20,14	-1,99%	1,74M	aa.aa	16:59:59
Vaxcyte	58,87	60,45	58,72	-1,31%	685,61K	aa.aa	16:59:59
Royalty Pharma	58,56	59,58	57,95	-1,11%	2,52M	aa.aa	16:59:59
Relay	19,93	20,42	19,77	-0,70%	1,78M	aa.aa	16:59:59
Annexon	5,260	5,400	5,195	-1,31%	2,77M	aa.aa	16:59:59
Nurix	27,19	27,35	26,44	+2,10%	1,35M	aa.aa	16:59:59
Orchestra Biomed Holdings	4,450	4,545	4,400	+0,68%	226,82K	aa.aa	16:59:59
Disc Medicine	80,01	81,32	79,41	-0,72%	331K	aa.aa	16:59:59
Harmony Bio	38,50	40,15	38,43	-3,19%	578,67K	aa.aa	16:59:59
Kymera	114,42	114,73	112,44	+0,34%	479,06K	aa.aa	16:59:59
Tango Therapeutics	25,65	25,95	25,38	+0,27%	2,14M	aa.aa	16:59:59
Dyne	25,96	26,48	25,88	-0,82%	1,63M	aa.aa	16:59:59
Compass Pathways	13,31	14,20	13,28	-6,40%	2,24M	aa.aa	16:59:59
Taysha Gene	5,995	6,400	5,940	-6,40%	1,93M	aa.aa	16:59:59
Silence Therapeutics	13,97	14,24	13,36	+2,87%	2,81M	aa.aa	16:59:59
C4	4,08	4,23	3,86	+4,49%	3,53M	aa.aa	16:59:59
Praxis Precision	368,71	388,00	367,57	-4,56%	229,79K	aa.aa	16:59:59
Tarsus	68,88	71,35	68,06	-1,62%	626,94K	aa.aa	16:59:59
Foghorn	6,50	6,80	6,47	-2,11%	197,76K	aa.aa	16:59:59
Atea	5,070	5,550	4,990	+0,20%	667,23K	aa.aa	16:59:59
Maravai Lifesciences	5,78	5,91	5,68	0,00%	1,39M	aa.aa	16:59:59
Olema	10,50	10,62	10,27	+0,57%	988,97K	aa.aa	16:59:59
ARS Pharmaceuticals	6,10	6,19	5,90	+0,83%	1,55M	aa.aa	16:59:59
4D Molecular	11,65	12,05	11,34	-1,85%	694,53K	aa.aa	16:59:59
Abcellera Biologics	10,970	11,065	10,220	+5,94%	19,02M	aa.aa	16:59:59
Cullinan Oncology LLC	19,62	21,00	18,77	+0,10%	1,66M	aa.aa	16:59:59
Sana Biotechnology	3,67	3,82	3,65	-2,79%	1,64M	aa.aa	16:59:59
Immunocore Holdings	34,20	35,19	33,92	-1,55%	328,8K	aa.aa	16:59:59
Pharvaris NV	34,04	36,93	33,79	-6,64%	736,45K	aa.aa	16:59:59
Vor Biopharma	23,290	23,570	21,800	+4,25%	917,05K	aa.aa	16:59:59
NewAmsterdam Pharma	26,650	28,030	26,630	-4,24%	1,11M	aa.aa	16:59:59
Roivant Sciences	36,280	36,700	35,780	+0,33%	5,44M	aa.aa	16:59:59
Humacyte	0,550	0,678	0,550	-17,29%	32,51M	aa.aa	16:59:59
QuantumSi	0,790	0,914	0,790	-5,66%	4,02M	aa.aa	16:59:59
Design Therapeutics	14,390	14,890	14,365	-1,84%	404,39K	aa.aa	16:59:59
Edgewise Therapeutics	43,18	44,14	42,94	-0,87%	844,09K	aa.aa	16:59:59
Recursion Pharmaceuticals	3,31	3,35	3,27	+0,61%	10,64M	aa.aa	16:59:59
Vera Therapeutics	28,89	30,11	28,86	-3,67%	1,1M	aa.aa	16:59:59
Janux Therapeutics	15,96	16,77	15,96	-4,26%	714,14K	aa.aa	16:59:59
Lyell Immunopharma	13,740	14,410	13,700	-3,03%	88,69K	aa.aa	16:59:59
ATAI Beckley	7,245	7,250	7,220	+0,21%	3,88M	aa.aa	16:59:59
Alpha Teknova	7,380	7,840	7,350	-0,14%	843,12K	aa.aa	16:59:59
LENZ Therapeutics	4,62	5,25	4,54	-8,33%	1,26M	aa.aa	16:59:59
Monte Rosa Therapeutics	15,84	16,25	15,79	-0,69%	663,26K	aa.aa	16:59:59
GH Research	28,19	30,31	28,05	-6,78%	348,44K	aa.aa	16:59:59
Erasca	17,860	18,960	17,780	-3,88%	2,57M	aa.aa	16:59:59
Absci	9,460	9,660	9,195	-0,42%	2,1M	aa.aa	16:59:59
Candel Therapeutics	11,82	11,87	10,48	+10,67%	1,89M	aa.aa	16:59:59
Caribou Biosciences	1,610	1,720	1,600	-5,29%	1,09M	aa.aa	16:59:59
Immuneering	5,200	5,260	5,060	+2,56%	1,08M	aa.aa	16:59:59
Rani Therapeutics Holdings	0,80	0,82	0,78	-0,61%	358,12K	aa.aa	16:59:59
Tenaya Therapeutics	0,733	0,789	0,730	-3,99%	1,71M	aa.aa	16:59:59
Invivyd	0,686	0,720	0,676	-6,33%	1,93M	aa.aa	16:59:59
Tyra Biosciences	25,02	25,45	24,83	-1,11%	513,88K	aa.aa	16:59:59
OmniAb	3,430	3,635	3,410	+0,29%	921,05K	aa.aa	16:59:59
Pyxis Oncology	3,010	3,350	2,750	-5,35%	1,26M	aa.aa	16:59:59
Aura Biosciences	7,64	8,00	7,45	-1,48%	977,93K	aa.aa	16:59:59
Entrada Therapeutics	7,46	7,77	7,37	-2,74%	186,48K	aa.aa	16:59:59
Amylyx Pharmaceuticals	22,480	23,635	22,460	-3,73%	803,59K	aa.aa	16:59:59
PepGen	2,98	3,05	2,80	+2,76%	1,39M	aa.aa	16:59:59
Alvotech	4,09	4,14	3,84	+2,00%	550,48K	aa.aa	16:59:59
Prime Medicine	3,170	3,285	3,130	-0,94%	1,88M	aa.aa	16:59:59
Mineralys Therapeutics	26,09	27,13	25,91	-3,55%	828,84K	aa.aa	16:59:59
Structure Therapeutics ADR	54,65	55,00	52,57	+1,37%	383,42K	aa.aa	16:59:59
Indivior	38,23	39,12	38,02	-1,29%	1,61M	aa.aa	16:59:59
Fortrea Holdings	17,82	18,68	17,71	-2,78%	1,29M	aa.aa	16:59:59
Apogee Therapeutics	134,43	134,60	134,40	-0,09%	945,87K	aa.aa	16:59:59
Sagimet Biosciences	9,280	9,670	9,150	-1,17%	959,39K	aa.aa	16:59:59
Neumora Therapeutics	1,73	1,79	1,68	+1,17%	480,13K	aa.aa	16:59:59
Abivax ADR	121,09	126,28	120,55	-3,53%	648,66K	aa.aa	16:59:59
Lexeo Therapeutics	4,96	5,01	4,73	+1,85%	1,11M	aa.aa	16:59:59
CG Oncology	74,71	77,48	74,58	-2,96%	667,57K	aa.aa	16:59:59
Arrivent Biopharma	30,00	30,96	29,40	-4,64%	463,61K	aa.aa	16:59:59
Kyverna Therapeutics	8,08	8,23	7,78	+0,37%	723,89K	aa.aa	16:59:59
Contineum Therapeutics	15,30	16,16	14,95	+2,14%	400,74K	aa.aa	16:59:59
Inhibrx Biosciences	97,01	101,00	94,32	-1,37%	251,14K	aa.aa	16:59:59
Rapport Therapeutics	47,36	48,48	46,96	-0,78%	238,13K	aa.aa	16:59:59
Tempus AI	54,29	55,55	53,84	-0,59%	1,98M	aa.aa	16:59:59
Grail	68,26	69,99	67,34	-0,99%	387,24K	aa.aa	16:59:59
Alumis	24,41	25,86	24,06	-4,46%	808,7K	aa.aa	16:59:59
Bicara Therapeutics	23,63	24,93	23,33	-4,06%	742,79K	aa.aa	16:59:59
MBX Biosciences	67,08	68,41	65,50	+0,16%	319,1K	aa.aa	16:59:59
Zenas Biopharma	29,20	31,00	27,81	-6,68%	880,9K	aa.aa	16:59:59
Bioage Labs	10,43	10,86	10,37	-0,48%	525,44K	aa.aa	16:59:59
Upstream Bio	6,91	7,04	6,87	0,00%	371,65K	aa.aa	16:59:59
Septerna	45,14	48,95	45,10	-6,33%	862,13K	aa.aa	16:59:59
Maze Therapeutics	27,67	28,05	26,97	+0,49%	368,36K	aa.aa	16:59:59
Sionna Therapeutics	6,54	6,75	6,05	+4,64%	5,38M	aa.aa	16:59:59
Aardvark Therapeutics	6,41	6,98	6,34	-2,44%	130,82K	aa.aa	16:59:59
Jyong Biotech	2,06	2,15	2,04	+0,98%	16,93K	aa.aa	16:59:59
Caris Life Sciences	22,18	23,12	22,14	-0,36%	2,96M	aa.aa	16:59:59
First Tracks Biotherapeutics	44,03	46,79	43,00	-4,55%	712,49K	aa.aa	16:59:59

Ibovespa

167.101,00

-390

-0,23%

Ibovespa Futuros

170.311,00

+2.508

+1,49%

US 500

7.802,80

+3,6

+0,05%

US 30

53.898,30

+58,2

+0,11%

S&P 500 VIX

14,63

+0,08

+0,55%

Bitcoin Futuro Futuros

63.627,00

+137,0

+0,22%

Índice Dólar

99,80

-0,045

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Sabesp ON	24,28	-7,04%	77,50M
Petrobras PN	41,90	+1,09%	37,00M
Vale ON	71,90	-1,75%	19,50M
Banco do Brasil ON	18,21	-4,16%	60,74M
Itaú Unibanco PN	38,31	-0,31%	24,11M
B3 ON	14,80	+3,93%	60,89M
BTG Pactual Unit	50,24	+1,29%	15,74M

Nome	Último	Var. %	Vol.
Estrela PN	1,710	+31,54%	2,20mil
Grupo Multi ON	1,92	+23,08%	7,34M
Azevedo & Travassos ON	3,88	+18,65%	623,30mil
Workday BDR	67,26	+17,88%	47,65mil
Allied ON	5,23	+17,53%	1,69M
Sequoia ON	0,07	+16,67%	446,50mil
Alfa Holdings ON	7,00	+16,47%	12,80mil

Nome	Último	Var. %	Vol.
Hapvida ON	6,41	-33,09%	45,80M
OSX Brasil ON	0,90	-12,62%	2,00mil
Cisco BDR	117,87	-8,67%	10,61mil
Unifique ON	4,77	-8,62%	3,33M
Vipshop Holdings BDR	36,72	-7,83%	2,10mil
Minerva ON	3,04	-7,60%	36,02M
Corning BDR	829,04	-7,37%	429,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,21	-4,16%	60,74M
Hapvida ON	6,41	-33,09%	45,80M
Minerva ON	3,04	-7,60%	36,02M
Cogna ON	2,19	+7,88%	37,55M
Vale ON	71,90	-1,75%	19,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	2,51	+62,62%	4,08
Aaaaaa	2,51	+62,62%	4,08
Aaaaaaaa	16,85	+62,20%	27,33
Aaaaaaaaaa	16,85	+62,20%	27,33
Aaaaaaaaaaaa	3,04	+61,69%	4,92
A Aaaaaa	3,04	+61,69%	4,92
Aaaaa	6,16	+54,11%	9,49

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	2,51	+62,62%	4,08
Aaaaaa	2,51	+62,62%	4,08
Aaaaaaaa	16,85	+62,20%	27,33
Aaaaaaaaaa	16,85	+62,20%	27,33
Aaaaaaaaaaaa	3,04	+61,69%	4,92
A Aaaaaa	3,04	+61,69%	4,92
Aaaaa	6,16	+54,11%	9,49

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+931.4%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+766.9%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+327.6%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+776.8%

Índice Bovespa

+234.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3421.8%

S&P 500

+446.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1259.2%

S&P 500

+446.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1079.4%

S&P Midcap 400

+283.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1427.7%

S&P 500 Pure Value

+256.1%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.6%

S&P/BMV IPC

+50.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1038.4%

FTSE Italia All Share

+179.8%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+507.4%

DAX

+168.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+631.2%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+805.6%

KOSPI

+233.8%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast