Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

NASDAQ Biotechnology (NBI)

NASDAQ
Moeda em USD
7.084,4
+4,9(+0,07%)
Fechado·

Composição do NASDAQ Biotechnology

Potencial Alta

Vertex

526,19
527,69518,92+0,73%756,21K
aa.aa

Gilead

150,93
151,00148,02+0,83%5,28M
aa.aa

Amgen

414,61
415,20404,19+2,11%2,21M
aa.aa

Biogen

227,60
228,92223,76+0,55%958,03K
aa.aa

Illumina

270,00
276,97267,66-1,42%5,03M
aa.aa

Viatris

17,83
17,9817,37+2,35%10,15M
aa.aa

Ionis Pharma

44,50
45,2843,62+1,57%6,2M
aa.aa

Oruka Therapeutics

84,460
86,49084,000-1,20%499,72K
aa.aa

ACADIA

20,68
22,2120,61-6,76%3,36M
aa.aa

Alkermes Plc

40,85
41,1240,49+0,15%2,59M
aa.aa

Alnylam

255,96
256,66247,51+2,55%1,08M
aa.aa

Arrowhead Pharma

65,92
67,4465,40-0,23%1,62M
aa.aa

Vericel Corp Ord

39,71
39,8038,74+1,04%359,9K
aa.aa

Sarepta

18,67
18,7718,02+1,52%2,22M
aa.aa

BioCryst

8,590
8,6308,400+0,82%3,67M
aa.aa

Biomarin Pharma

60,26
61,5060,17-1,78%1,79M
aa.aa

Codexis

1,320
1,4001,320-3,65%464,72K
aa.aa

Coherus BioSciences

1,130
1,1851,130-3,42%1,22M
aa.aa

Cytokinetics Inc

64,66
65,9464,44-1,52%1,6M
aa.aa

Geron

1,2600
1,27001,24000,00%10,3M
aa.aa

Grifols ADR

7,35
7,397,29+2,08%507,23K
aa.aa

Halozyme

113,90
115,63113,43-1,15%1,96M
aa.aa

Incyte

123,89
126,00123,07-0,44%1,21M
aa.aa

Insmed

117,83
122,90115,87-3,06%2,67M
aa.aa

Amneal Pharma A

19,770
20,00019,331-0,18%2,89M
aa.aa

Ironwood

4,13
4,254,10-1,43%1,32M
aa.aa

Jazz Pharma

237,95
239,12235,66+0,71%1,13M
aa.aa

Ligand

301,52
305,35293,90+0,83%305,8K
aa.aa

Lifecore Biomedical

4,20
4,394,12-2,10%70,5K
aa.aa

MannKind

3,340
3,3903,170+1,52%8,85M
aa.aa

Neurocrine

138,40
138,94137,02-0,39%1,17M
aa.aa

Novavax

10,630
10,79010,335+0,28%3,91M
aa.aa

Omeros

20,080
20,61019,660-0,25%942,08K
aa.aa

Pacific Biosciences

1,620
1,6301,520+2,53%11,37M
aa.aa

Pacira

25,12
25,6625,00-1,72%444,23K
aa.aa

Eyepoint Pharma

3,620
3,7053,555-0,82%2,25M
aa.aa

Rigel

48,180
48,53047,200+0,61%204,93K
aa.aa

SIGA Tech

3,450
3,5203,225+6,15%1,17M
aa.aa

Madrigal Pharma

516,56
523,96511,31+0,65%153,39K
aa.aa

Innoviva

20,74
20,7820,35+0,39%623,37K
aa.aa

Vanda

5,05
5,074,93+1,41%722,7K
aa.aa

Sanofi ADR

41,11
41,1240,66+0,42%2,22M
aa.aa

Altimmune

3,06
3,113,00+0,66%2,86M
aa.aa

Savara

5,0000
5,18004,8700-1,38%2,45M
aa.aa

CorMedix

7,850
7,9007,690+1,03%606,65K
aa.aa

Supernus

42,66
43,6942,65-1,46%607,57K
aa.aa

Arbutus Biopharma

4,850
4,9304,840-0,61%16,88M
aa.aa

United Therapeutics

475,45
479,97470,40+0,69%472,45K
aa.aa

Regeneron Pharma

788,04
803,87784,13-1,00%592,14K
aa.aa

ANI Pharma

74,00
74,9773,30-0,05%278,68K
aa.aa

Exelixis

58,16
58,6257,63+0,36%1,99M
aa.aa

Prothena

8,29
8,528,19-0,36%481,05K
aa.aa

Harrow Health

33,070
33,28032,580-0,09%372,95K
aa.aa

Arcturus Therapeutics Holdings Inc

13,85
14,4813,30-1,91%629,88K
aa.aa

Enanta

11,88
12,0011,64-1,00%217,32K
aa.aa

Kamada

8,720
8,8308,710-1,25%92,05K
aa.aa

Precigen

7,750
8,2707,630+0,65%6,56M
aa.aa

Puma Biotech

9,770
9,9009,650-0,51%262,07K
aa.aa

Agios Pharm

32,58
33,3332,54-0,97%996,51K
aa.aa

PTC Therapeutics

62,67
63,4461,66+0,63%1,2M
aa.aa

Veracyte Inc

45,43
49,0045,36-6,41%1,73M
aa.aa

Xencor Inc

23,80
24,2923,31-0,34%1,17M
aa.aa

Anavex Life Sciences

2,380
2,4302,320+1,71%744,39K
aa.aa

Iovance Biotherapeutics

11,00
11,1310,69+1,85%12,63M
aa.aa

Neurogene

28,310
31,31028,230-9,41%200,11K
aa.aa

Uniqure NV

38,230
39,12037,620-0,23%1,18M
aa.aa

Travere Therapeutics

59,44
60,8959,05-1,95%1,21M
aa.aa

Ultragenyx

14,50
14,9414,15-1,83%4,31M
aa.aa

Phibro

34,45
34,6633,52+1,53%206,58K
aa.aa

Amphastar P

26,13
26,6325,66-0,53%376,92K
aa.aa

Ardelyx Inc

3,420
3,4853,400-0,87%2,13M
aa.aa

Larimar Therapeutics Inc

3,075
3,3403,020-7,38%3,05M
aa.aa

Ocular Therapeutix Inc

9,65
9,859,59-1,73%1,62M
aa.aa

Aurinia Pharma

16,440
16,78016,310-0,93%740,88K
aa.aa

Genmab AS

35,32
35,4734,70+1,41%3,58M
aa.aa

Mesoblast

15,120
15,35015,095-2,33%126,08K
aa.aa

ADMA Biologics Inc

9,3800
9,62509,2300-1,47%3,57M
aa.aa

Xenon Pharmaceuticals

36,94
38,2636,48-2,94%2,43M
aa.aa

Ascendis Pharma AS

225,60
230,43224,26-2,21%419,97K
aa.aa

Rocket Pharma

2,60
2,802,57-3,35%2,63M
aa.aa

Summit Therapeutics PLC

15,610
16,58115,550-4,70%3,81M
aa.aa

Zevra Therapeutics

11,040
11,30011,010-1,95%678,56K
aa.aa

Collegium Pharmaceutical

22,53
22,9122,29-0,49%503,43K
aa.aa

Lakefront Bio ADR

29,38
30,1929,30-3,23%250,7K
aa.aa

Immunitybio Inc

8,44
8,848,41-2,31%5,82M
aa.aa

Novocure Ltd

15,84
16,2715,82-2,22%1,03M
aa.aa

Regenxbio Inc

7,40
7,687,17+2,21%1,28M
aa.aa

Aclaris Therapeutics Inc

5,150
5,5385,095-4,28%1,47M
aa.aa

CytomX Therapeutics Inc

2,700
2,7802,660-1,82%3,03M
aa.aa

Kura Oncology Inc

10,76
10,9610,75-0,92%1,23M
aa.aa

Axsome Therapeutics Inc

195,09
201,42194,35-0,48%838,18K
aa.aa

Voyager Therapeutics Inc

2,680
2,7902,640-4,29%721,29K
aa.aa

Wave Life Sciences Ltd

3,780
4,0003,745-4,55%4,07M
aa.aa

BeOne Medicines DRC

360,85
365,00358,51+0,24%377,18K
aa.aa

Corvus Pharmaceuticals

11,620
12,04011,415-1,53%1,1M
aa.aa

Editas Medicine

2,58
2,782,57-6,18%3,12M
aa.aa

Syndax Pharmaceuticals

18,20
18,3517,77+1,28%1,34M
aa.aa

Spyre Therapeutics

85,690
88,10085,630-1,61%560,08K
aa.aa

Intellia Therapeutics Inc

11,75
12,3311,67-3,37%2,99M
aa.aa

Medpace Holdings

618,88
620,60608,11-0,28%229,05K
aa.aa

Protagonist Therapeutics

141,86
143,45138,23+3,29%809,29K
aa.aa

AC Immune

2,520
2,6602,452-5,26%323,58K
aa.aa

Crispr Therapeutics

54,23
56,3953,92-2,64%1,01M
aa.aa

AnaptysBio

51,00
52,3850,80-1,35%437,68K
aa.aa

Zymeworks

26,52
26,8826,23-1,08%1,09M
aa.aa

UroGen Pharma

41,35
41,7840,65+0,29%655,32K
aa.aa

argenx ADR

959,49
967,71956,24-0,28%264,38K
aa.aa

Krystal Biotech

345,82
347,74341,90+0,25%199,95K
aa.aa

Zai Lab

24,98
25,5424,95-1,19%299,9K
aa.aa

Rhythm Pharma

98,66
99,4596,35+0,36%864,25K
aa.aa

Denali Therapeutics

20,39
20,6019,96-0,39%1,26M
aa.aa

Solid Biosciences

7,290
7,5407,150-2,54%1,42M
aa.aa

Evolus

7,97
8,007,71+1,40%398,31K
aa.aa

Cogent Biosciences

32,310
32,71031,050+2,80%2,98M
aa.aa

Kiniksa Pharma

75,08
76,0074,53-0,35%478,99K
aa.aa

Scholar Rock

48,63
49,4648,19+0,04%1,88M
aa.aa

MeiraGTx

10,91
11,2810,68-1,27%1,56M
aa.aa

Xeris Pharmaceuticals

9,100
9,1508,850+1,68%1,55M
aa.aa

Tectonic Therapeutic

23,670
24,66023,550-1,87%97,05K
aa.aa

Autolus Therapeutics

1,855
1,9451,850-2,88%1,38M
aa.aa

Replimune

12,36
12,8012,30-1,90%1,65M
aa.aa

Aquestive Therapeutics

4,680
4,8604,660-2,90%1,91M
aa.aa

Arvinas

7,59
7,817,54-2,57%713,36K
aa.aa

Kodiak Sciences

32,350
33,70531,000-2,62%2,28M
aa.aa

Guardant Health

177,25
179,97174,50+0,45%1,58M
aa.aa

Allogene Therapeutics

1,650
1,6951,630-1,20%3,62M
aa.aa

Twist Bioscience

182,83
186,20177,39-0,65%2,71M
aa.aa

Eton Pharmaceuticals

57,680
60,60057,225-3,04%514,4K
aa.aa

Moderna

198,88
202,67192,51+2,08%13,94M
aa.aa

Gossamer Bio

10,940
11,01010,223+0,09%426,58K
aa.aa

Trevi Therapeutics

14,410
14,75014,330-1,81%1,36M
aa.aa

Ideaya Biosciences

36,69
36,9936,16-0,14%487,29K
aa.aa

Bicycle Therapeutics

3,69
3,733,65-1,07%238,88K
aa.aa

Stoke Therapeutics

24,80
25,5224,80-1,94%1,22M
aa.aa

Personalis

16,460
16,77016,380-0,66%1,02M
aa.aa

BridgeBio Pharma

65,57
67,0764,84-1,07%2,09M
aa.aa

Adaptive Biotechnologies

29,430
29,96028,877-0,47%1,69M
aa.aa

Mirum Pharmaceuticals

89,70
90,8188,28+0,38%765,8K
aa.aa

Fulcrum Therapeutics

3,740
3,8103,710-1,19%2,49M
aa.aa

Castle Biosciences

35,81
36,1234,44+1,76%437,68K
aa.aa

10X Genomics

85,71
86,1680,72+1,90%3,39M
aa.aa

BioNTech

98,52
100,0297,73-0,75%580,03K
aa.aa

Vir Biotech

10,66
10,8210,48-0,56%1,13M
aa.aa

Phathom Pharma

7,30
7,387,10+3,11%1,44M
aa.aa

Cabaletta Bio

2,070
2,1702,050-3,94%3,1M
aa.aa

I Mab

1,380
1,4401,315-4,83%6,61M
aa.aa

Arcutis

26,92
27,0925,80+2,47%2,04M
aa.aa

Black Diamond

1,88
1,921,85-0,53%378,8K
aa.aa

Beam

24,27
24,9723,75-1,58%1,22M
aa.aa

Revolution Med

204,97
211,51197,97+2,56%2,52M
aa.aa

Enliven Therapeutics

44,750
45,77044,175-0,93%963,79K
aa.aa

Definium Therapeutics

36,170
37,00036,140-1,52%2,68M
aa.aa

Keros

11,62
11,7011,29+0,61%216,07K
aa.aa

Oric Pharma

13,16
13,4912,94-0,15%2,49M
aa.aa

Immunovant

33,30
34,2233,17-2,06%2,35M
aa.aa

Legend Bio

19,11
19,6918,85+0,26%1,43M
aa.aa

Vaxcyte

56,21
57,5055,92-1,21%947,29K
aa.aa

Royalty Pharma

58,21
58,5057,68-0,14%1,87M
aa.aa

Relay

17,47
18,0117,42-1,47%2,98M
aa.aa

Annexon

3,640
3,8503,630-4,21%3,51M
aa.aa

Nurix

23,01
23,8122,98-2,71%1,54M
aa.aa

Orchestra Biomed Holdings

5,950
6,1705,8600,00%248,77K
aa.aa

Disc Medicine

65,24
66,8964,59-1,81%427,23K
aa.aa

Harmony Bio

41,26
41,6040,89+0,24%557,01K
aa.aa

Kymera

111,95
116,20111,42-3,33%698,43K
aa.aa

Tango Therapeutics

24,92
25,3824,08+1,18%3,26M
aa.aa

Dyne

16,03
16,7616,02-2,91%1,61M
aa.aa

Compass Pathways

13,06
13,4513,03-0,23%2,23M
aa.aa

Taysha Gene

4,670
4,8804,665-2,51%4,66M
aa.aa

Silence Therapeutics

11,18
11,4711,03-0,36%953,24K
aa.aa

C4

2,98
3,122,93-1,65%2,12M
aa.aa

Praxis Precision

280,78
289,05278,60-0,36%462,22K
aa.aa

Tarsus

75,69
76,1773,85-0,36%721,44K
aa.aa

Foghorn

3,50
3,663,47-2,78%525,42K
aa.aa

Atea

5,170
5,2105,0400,00%280,67K
aa.aa

Maravai Lifesciences

7,60
7,657,25-0,65%1,93M
aa.aa

Olema

8,75
9,048,57-3,21%1,38M
aa.aa

ARS Pharmaceuticals

4,08
4,184,02-1,69%1,04M
aa.aa

4D Molecular

14,47
14,8214,03-1,63%1,02M
aa.aa

Abcellera Biologics

12,700
12,93012,290+0,40%3,38M
aa.aa

Cullinan Oncology LLC

14,81
15,6214,67-4,08%1,72M
aa.aa

Sana Biotechnology

2,95
3,002,90-0,68%2,88M
aa.aa

Immunocore Holdings

30,72
31,3530,43-1,82%272K
aa.aa

Pharvaris NV

32,02
33,6231,96-2,94%597,65K
aa.aa

Vor Biopharma

18,520
18,71017,950+0,43%792,83K
aa.aa

NewAmsterdam Pharma

22,580
22,96022,350-0,70%1,14M
aa.aa

Roivant Sciences

35,800
36,19035,515-0,91%6,76M
aa.aa

Humacyte

0,557
0,5710,550-1,93%2,62M
aa.aa

QuantumSi

0,834
0,8400,776+6,24%2,59M
aa.aa

Design Therapeutics

12,120
12,50511,970-0,98%434,5K
aa.aa

Edgewise Therapeutics

39,34
41,9938,57-4,42%2,49M
aa.aa

Recursion Pharmaceuticals

3,74
3,903,70-3,86%10,48M
aa.aa

Vera Therapeutics

32,54
33,4432,46-2,40%1,25M
aa.aa

Janux Therapeutics

16,30
16,7016,21-2,28%720,17K
aa.aa

Lyell Immunopharma

9,850
10,1609,810-2,67%108,9K
aa.aa

Alpha Teknova

9,330
9,4809,130+0,43%291,89K
aa.aa

LENZ Therapeutics

3,92
4,003,66+5,11%923,82K
aa.aa

Monte Rosa Therapeutics

11,77
11,8911,62+0,43%802,14K
aa.aa

GH Research

23,84
24,5523,49-2,49%179,99K
aa.aa

Erasca

14,250
14,89014,230-1,86%3,22M
aa.aa

Absci

9,740
10,5009,680-5,85%3,21M
aa.aa

Candel Therapeutics

11,02
11,5511,01-4,59%799,76K
aa.aa

Caribou Biosciences

1,240
1,2701,220-0,80%901,27K
aa.aa

Immuneering

4,270
4,4004,255-1,61%513,54K
aa.aa

Rani Therapeutics Holdings

0,76
0,780,73+1,34%382,62K
aa.aa

Tenaya Therapeutics

0,610
0,6400,600-1,61%3,73M
aa.aa

Invivyd

0,934
0,9470,901+2,30%3,49M
aa.aa

Tyra Biosciences

21,76
22,4121,67-2,90%1,42M
aa.aa

OmniAb

4,610
4,8404,585-3,76%783,59K
aa.aa

Pyxis Oncology

2,860
2,9202,785-2,05%609,8K
aa.aa

Aura Biosciences

6,00
6,185,99-2,44%1,12M
aa.aa

Entrada Therapeutics

6,16
6,256,01-0,96%374,04K
aa.aa

Amylyx Pharmaceuticals

29,490
30,70029,470-2,16%1,29M
aa.aa

PepGen

2,59
2,722,59-3,36%514,27K
aa.aa

Alvotech

5,75
5,905,67-2,21%705,19K
aa.aa

Prime Medicine

2,900
3,4402,875-5,54%7,12M
aa.aa

Mineralys Therapeutics

25,86
26,7025,21-2,75%1,19M
aa.aa

Structure Therapeutics ADR

35,93
37,2035,50-0,25%1,59M
aa.aa

Indivior

35,82
36,2235,72-0,50%1,1M
aa.aa

Fortrea Holdings

19,89
20,2919,35-0,65%708,91K
aa.aa

Sagimet Biosciences

9,240
9,2658,890+1,43%1,25M
aa.aa

Neumora Therapeutics

0,68
0,710,63-4,27%2,32M
aa.aa

Abivax ADR

91,06
94,1690,96-4,02%1,48M
aa.aa

Lexeo Therapeutics

3,31
3,463,27-2,36%1,01M
aa.aa

CG Oncology

67,15
70,0566,76-2,34%1,18M
aa.aa

Arrivent Biopharma

28,45
30,5528,43-5,48%653,15K
aa.aa

Kyverna Therapeutics

6,81
7,026,62-2,58%1,5M
aa.aa

Contineum Therapeutics

12,56
12,8812,10+0,56%404,93K
aa.aa

Inhibrx Biosciences

99,61
101,2998,09-0,79%158,66K
aa.aa

Rapport Therapeutics

33,91
34,8933,05+0,24%711,81K
aa.aa

Tempus AI

85,01
85,4680,31+3,37%8,44M
aa.aa

Grail

126,89
127,67118,45+1,34%1,29M
aa.aa

Alumis

7,10
7,387,04-2,61%1,72M
aa.aa

Bicara Therapeutics

19,21
19,8919,17-2,88%662,51K
aa.aa

MBX Biosciences

53,63
56,0052,32-3,18%563,53K
aa.aa

Zenas Biopharma

26,95
28,5025,90-2,00%747,86K
aa.aa

Bioage Labs

7,05
7,307,03-2,22%630,29K
aa.aa

Upstream Bio

5,36
5,395,07+3,68%429,21K
aa.aa

Septerna

37,77
38,3437,35-0,94%344,3K
aa.aa

Maze Therapeutics

26,05
27,7925,42-0,61%925,61K
aa.aa

Sionna Therapeutics

5,23
5,305,090,00%1,4M
aa.aa

Aardvark Therapeutics

5,06
5,605,02-8,83%71,47K
aa.aa

Jyong Biotech

2,03
2,272,03-5,58%38,11K
aa.aa

Caris Life Sciences

31,98
32,7731,59-0,90%2,92M
aa.aa

First Tracks Biotherapeutics

34,42
35,8233,66-3,94%356,51K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.