NASDAQ Biotechnology (NBI)

NASDAQ
Moeda em USD
4.084,8
+3,1(+0,08%)
Fechado·

Composição do NASDAQ Biotechnology

Potencial Alta
436,00436,59427,43+0,45%1,43M
aa.aa
107,37107,84105,58+0,59%6,04M
aa.aa
271,66272,52269,13-0,09%2,53M
aa.aa
125,81126,19123,97-0,39%837,41K
aa.aa
80,3780,5378,55-0,21%1,54M
aa.aa
8,298,318,19-2,47%9,91M
aa.aa
32,9833,2032,60-0,84%963,53K
aa.aa
10,95011,21510,700-2,14%135,6K
aa.aa
21,9822,0321,24+2,00%1,67M
aa.aa
29,3529,9629,20-2,33%2,01M
aa.aa
289,96291,22284,19+0,33%757,02K
aa.aa
15,1315,3714,92-1,69%1,23M
aa.aa
40,9241,3140,37-1,11%300,72K
aa.aa
37,9038,4137,64-2,29%2,05M
aa.aa
10,59010,59010,160+1,92%3,61M
aa.aa
57,5557,8457,27-0,79%1,73M
aa.aa
2,4002,4302,320-2,44%6,71M
aa.aa
30,5430,6429,83+0,16%1,79M
aa.aa
9,8009,8409,610-0,20%1,35M
aa.aa
9,1309,1608,770+2,82%818,99K
aa.aa
6,2206,2706,120-0,64%2,82M
aa.aa
1,45001,51501,4200-2,03%11,88M
aa.aa
8,118,228,07-0,25%1,01M
aa.aa
54,5454,6853,03+1,47%1,2M
aa.aa
64,2564,5763,51-0,42%873,89K
aa.aa
67,5367,6565,57+2,07%1,55M
aa.aa
7,1607,1807,020-0,42%1,09M
aa.aa
0,570,620,55-8,06%5,06M
aa.aa
108,07109,30106,01+0,23%958,8K
aa.aa
101,60102,1199,29+0,31%107,12K
aa.aa
0,6600,6600,6200,00%3,2M
aa.aa
4,1204,1904,100-2,37%2,03M
aa.aa
120,18120,30117,59+0,89%882,2K
aa.aa
7,2507,2607,010-0,55%5,6M
aa.aa
3,1603,1903,050-1,86%570,9K
aa.aa
0,9220,9580,913-2,12%7,39M
aa.aa
25,7526,2425,45-1,23%477,63K
aa.aa
5,6805,7005,455+1,43%369,37K
aa.aa
18,95019,38518,315-3,95%269,54K
aa.aa
5,9106,0205,710+1,20%479,59K
aa.aa
267,56274,84266,23-2,12%352,37K
aa.aa
18,9719,1018,66+0,80%808,59K
aa.aa
4,334,334,17+2,12%297,84K
aa.aa
51,9852,3751,80-1,01%1,83M
aa.aa
5,715,795,62-1,04%1,65M
aa.aa
2,84002,90002,7900-3,07%716,09K
aa.aa
12,36012,46612,130+0,82%520,38K
aa.aa
32,1032,2031,56+0,19%330,99K
aa.aa
3,2203,2353,1400,00%532,47K
aa.aa
307,65310,16302,79-0,35%269,59K
aa.aa
588,34591,64582,37-1,43%656,26K
aa.aa
57,7957,8656,71+0,91%244,16K
aa.aa
11,11011,34010,850+1,09%30,76K
aa.aa
42,3943,0942,16-1,10%2,94M
aa.aa
70,4170,6069,91+0,66%3,96M
aa.aa
6,586,626,36+0,46%1,77M
aa.aa
25,90026,06025,210+0,62%417,48K
aa.aa
12,2012,8011,89-4,69%353,27K
aa.aa
5,815,925,55+1,04%67,7K
aa.aa
1,3701,4401,350-1,44%1,42M
aa.aa
29,8029,8729,05+0,71%440,67K
aa.aa
0,7900,8050,760-1,62%7,36M
aa.aa
1,1601,2101,150-3,33%788,58K
aa.aa
45,9346,0144,54+0,90%782,55K
aa.aa
1,511,571,48-4,43%274,04K
aa.aa
27,1627,3026,64-0,88%612,39K
aa.aa
7,577,867,48-1,56%841,1K
aa.aa
7,5307,7657,490-1,83%667,1K
aa.aa
1,781,791,67+1,71%7,86M
aa.aa
17,28017,83516,950-4,21%110,75K
aa.aa
15,16015,27014,750-0,46%758,89K
aa.aa
15,8416,1315,39+0,89%1,43M
aa.aa
35,6635,7735,01+0,42%441,52K
aa.aa
23,2423,3422,51+0,96%135,44K
aa.aa
24,4724,4923,74+1,12%548,57K
aa.aa
3,9704,0003,860+0,25%2,57M
aa.aa
9,309,539,26-2,00%187,16K
aa.aa
1,8701,9301,860-3,11%442,39K
aa.aa
7,307,337,02+1,11%1,63M
aa.aa
6,536,606,50-1,21%770,58K
aa.aa
8,0808,5808,045-2,30%2,01M
aa.aa
20,8120,8220,52-1,05%1,25M
aa.aa
10,85010,97510,600+0,18%106,29K
aa.aa
20,420020,450019,9120+1,29%1,32M
aa.aa
29,7530,6129,38-2,43%945,54K
aa.aa
162,00162,12153,49+1,22%214,04K
aa.aa
6,276,436,11-4,42%2,08M
aa.aa
25,85026,17025,120+0,31%1,76M
aa.aa
11,4711,7911,20+0,44%369,46K
aa.aa
8,6508,6808,425+0,93%376,02K
aa.aa
101,50101,7098,25+1,16%353,35K
aa.aa
28,8628,9928,34+0,14%178,26K
aa.aa
28,7329,0028,67-0,17%210,69K
aa.aa
3,9204,0303,870-3,92%245,44K
aa.aa
2,532,632,47-5,60%6,29M
aa.aa
18,5418,7917,70+2,37%869,91K
aa.aa
9,719,809,40-1,52%645,18K
aa.aa
5,646,195,60-9,62%2,68M
aa.aa
105,07105,41103,26+0,69%467,58K
aa.aa
2,9202,9752,865-2,34%307,22K
aa.aa
5,9506,1505,890-2,30%1,01M
aa.aa
75,06075,46071,000+3,26%861,55K
aa.aa
241,43242,94237,13+1,12%171,47K
aa.aa
3,4903,5103,380+0,58%465K
aa.aa
1,551,591,51-4,32%952,67K
aa.aa
13,4013,6613,19+0,98%42,6K
aa.aa
9,8511,049,83-8,88%3,9M
aa.aa
15,01015,11014,620-0,40%210,59K
aa.aa
55,1457,4549,00+32,55%7,88M
aa.aa
9,169,238,93-3,17%2,19M
aa.aa
9,1609,3559,000+0,16%53,65K
aa.aa
294,89296,73287,17+0,63%266,22K
aa.aa
45,6645,9945,14-0,54%486,2K
aa.aa
1,6901,7291,645-0,29%69K
aa.aa
36,8637,2036,36-1,79%1,26M
aa.aa
20,4420,7520,03-1,45%357,65K
aa.aa
11,5411,6711,29+0,52%349,42K
aa.aa
4,194,233,71+2,70%2,34M
aa.aa
587,61588,37576,31+1,06%227,65K
aa.aa
0,3520,3930,338-9,74%3,14M
aa.aa
125,05125,61122,80-0,19%298,65K
aa.aa
31,3231,5730,86-3,63%1,02M
aa.aa
62,3662,4461,18+0,56%392,05K
aa.aa
17,4417,7517,12-1,91%1,29M
aa.aa
3,3103,4653,300-5,56%284,05K
aa.aa
13,4213,6413,14-1,76%786,28K
aa.aa
2,8102,8202,725-2,77%874,59K
aa.aa
9,689,719,44+1,26%462,7K
aa.aa
1,6201,6401,585-1,82%63,08K
aa.aa
4,8204,9804,750-2,63%884,99K
aa.aa
26,8927,0325,70+3,62%590,36K
aa.aa
30,0030,7329,24-1,51%825,2K
aa.aa
5,105,164,82+0,79%413,25K
aa.aa
4,8304,8504,730-1,02%1,45M
aa.aa
21,65021,92021,100-2,48%109,01K
aa.aa
1,5401,5401,485+0,65%1,15M
aa.aa
8,358,747,81-4,68%1,46M
aa.aa
2,3502,3802,222+2,62%1,26M
aa.aa
29,7630,5529,46-1,16%740,33K
aa.aa
4,324,334,00+4,60%324,29K
aa.aa
0,9200,9200,850+1,88%722,73K
aa.aa
6,516,566,29+0,62%1,25M
aa.aa
38,0038,2036,36+2,56%1,37M
aa.aa
1,0601,1201,020-2,75%2,85M
aa.aa
28,2628,4427,12+0,36%781,97K
aa.aa
26,2626,4925,55-1,72%8,26M
aa.aa
1,241,301,22-5,34%954,84K
aa.aa
6,2906,3105,860+4,31%1,23M
aa.aa
0,4100,4190,3820,00%1,9M
aa.aa
18,8218,9018,26+0,75%1,05M
aa.aa
8,058,107,91-0,62%132,03K
aa.aa
46,3648,5045,58-5,33%1,77M
aa.aa
9,369,629,24-1,47%474,26K
aa.aa
4,7804,8254,442+3,46%484,42K
aa.aa
33,3433,4232,30+1,12%2,05M
aa.aa
8,9308,9908,500+1,02%1,01M
aa.aa
44,0044,1042,89-0,11%164,64K
aa.aa
16,1016,1515,66+1,32%287,46K
aa.aa
46,4846,4946,25+0,45%5,93M
aa.aa
8,178,388,07-4,33%1,8M
aa.aa
1,251,261,19+4,17%191,6K
aa.aa
98,6898,8896,38-0,39%598,48K
aa.aa
4,504,614,37-2,39%1,39M
aa.aa
4,024,223,96-4,96%787,94K
aa.aa
9,499,649,24-1,66%1,04M
aa.aa
13,9814,0013,27+2,34%1,65M
aa.aa
16,8317,1116,61-2,38%962,38K
aa.aa
39,7739,8737,70+2,50%1,4M
aa.aa
16,40016,95016,290-2,21%222,51K
aa.aa
7,3007,3706,720+3,25%1,36M
aa.aa
14,5714,7414,01+2,90%581,49K
aa.aa
6,356,455,80+6,72%911,7K
aa.aa
14,4614,4814,11-0,69%754,63K
aa.aa
1,291,361,28-3,73%511,96K
aa.aa
28,9129,4028,47-0,48%1,51M
aa.aa
30,5830,7729,86-0,75%455,16K
aa.aa
32,5433,8032,36-4,15%1,76M
aa.aa
32,4532,6032,15+0,43%2,51M
aa.aa
1,751,771,71-0,57%254,61K
aa.aa
2,912,942,75+2,11%939,09K
aa.aa
2,1102,1201,995+2,43%952,22K
aa.aa
3,9603,9603,9500,00%1,16M
aa.aa
8,568,878,45-1,50%611,96K
aa.aa
9,729,869,55-2,70%401,51K
aa.aa
4,0904,2804,000-1,68%755,93K
aa.aa
47,3747,5646,80-1,39%132,01K
aa.aa
34,1734,1833,41+0,12%393,29K
aa.aa
29,4929,7929,15-2,25%352,79K
aa.aa
1,842,041,79-1,07%2,43M
aa.aa
11,6911,7811,23-1,76%1,47M
aa.aa
4,364,383,86+4,31%983,23K
aa.aa
2,7502,8482,565-3,51%4,06M
aa.aa
5,065,114,69+4,55%66,74K
aa.aa
1,381,381,32+0,73%453,37K
aa.aa
37,5537,8536,64-1,98%172,95K
aa.aa
42,9843,2342,47+0,02%324,24K
aa.aa
4,144,303,990,00%70,4K
aa.aa
2,9002,9202,790+1,75%302,33K
aa.aa
2,222,272,18-3,05%2,24M
aa.aa
5,045,184,98-2,33%519,22K
aa.aa
14,9815,2914,44+3,17%2,31M
aa.aa
3,493,553,39-3,06%388,48K
aa.aa
1,9701,9901,940-1,50%1,73M
aa.aa
7,817,867,57-1,01%287,13K
aa.aa
1,992,081,94-0,50%2,31M
aa.aa
31,1631,3328,79-0,16%98,83K
aa.aa
3,0203,0402,840+2,72%544,58K
aa.aa
17,61018,48017,500-3,67%274,69K
aa.aa
10,87010,90510,785-0,64%2,44M
aa.aa
2,5302,5302,290+5,42%3,78M
aa.aa
3,8103,9503,692-1,55%184,75K
aa.aa
14,2114,3113,63+1,36%1,01M
aa.aa
2,1502,2302,0500,00%85,09K
aa.aa
1,481,481,36+2,07%476,12K
aa.aa
4,084,143,96-1,45%16,74M
aa.aa
15,3215,3714,82+0,33%142,44K
aa.aa
19,6419,7719,22+0,05%1,06M
aa.aa
12,8713,2312,41+1,98%726,68K
aa.aa
6,276,326,150,00%1,05M
aa.aa
25,2226,4624,71+0,04%1,18M
aa.aa
0,4180,4390,410-0,95%527,08K
aa.aa
4,364,404,24-0,46%1,38M
aa.aa
5,9706,3705,910-4,17%422,51K
aa.aa
28,1828,5427,49-0,14%85,26K
aa.aa
3,974,073,95-1,98%515,62K
aa.aa
1,2201,2401,160+0,83%933,42K
aa.aa
1,381,441,37-4,17%550,45K
aa.aa
2,6602,6802,5600,00%2,03M
aa.aa
73,4974,0572,02+0,36%359,04K
aa.aa
2,1902,2302,170-2,67%1,54M
aa.aa
1,1801,2301,170-1,67%178,6K
aa.aa
9,299,669,11-3,13%189,33K
aa.aa
1,3801,4001,360-2,13%586,3K
aa.aa
1,2301,2501,160+2,50%471,97K
aa.aa
5,895,995,75-0,84%158,18K
aa.aa
7,507,707,42-1,57%103,06K
aa.aa
5,3105,3805,085-0,93%906,5K
aa.aa
1,3101,4001,190+6,50%1,38M
aa.aa
63,9265,2362,69-1,98%1,08M
aa.aa
1,461,501,43-0,68%129,95K
aa.aa
10,2810,309,60+3,42%268,21K
aa.aa
1,2901,3301,250+4,88%2M
aa.aa
5,185,215,16-0,38%384,85K
aa.aa
1,171,171,13+1,74%431,66K
aa.aa
15,9616,6815,86-2,21%928K
aa.aa
24,5524,7124,11-0,41%267,83K
aa.aa
11,2611,5411,08+0,45%1,3M
aa.aa
4,064,173,99-4,25%2,42M
aa.aa
39,4840,0039,14-2,18%405,97K
aa.aa
0,680,740,66-5,57%853,73K
aa.aa
2,823,062,81-8,44%480,98K
aa.aa
4,104,174,010,00%357,37K
aa.aa
25,4425,8425,00-1,24%653,58K
aa.aa
20,4020,7019,62-1,11%360,63K
aa.aa
2,272,482,24-8,10%524,82K
aa.aa
12,8612,9312,25+2,55%73,68K
aa.aa
10,8211,8210,75-2,70%206,08K
aa.aa
62,5662,8857,25+5,59%10,36M
aa.aa
40,1840,5437,27+3,64%779,98K
aa.aa
4,884,984,69+0,83%1,05M
aa.aa
1,952,081,91-1,52%74,24K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.