NASDAQ Biotechnology (NBI)

Moeda em USD
4.737,6
+21,0(+0,45%)
Fechado·

Composição do NASDAQ Biotechnology

Potencial Alta
395,12403,58394,32-0,59%1,4M
aa.aa
114,77118,13114,52-1,18%5,48M
aa.aa
293,72297,89293,35-0,69%1,64M
aa.aa
139,31142,32138,65+0,14%1,2M
aa.aa
101,80103,6599,43+2,53%1,97M
aa.aa
10,6510,8210,60-0,37%6,37M
aa.aa
42,6943,7242,09-1,27%1,86M
aa.aa
15,43515,81014,680+4,36%152,7K
aa.aa
25,7425,8124,90+3,83%3,42M
aa.aa
29,7529,9629,14+2,37%1,39M
aa.aa
454,38469,81454,20-2,82%1,08M
aa.aa
21,3321,7020,72+2,80%2,65M
aa.aa
37,0337,3635,55+4,49%758,55K
aa.aa
20,2220,2519,42+0,80%9,54M
aa.aa
8,5608,6208,350+2,15%2,2M
aa.aa
58,5858,8657,74+0,88%1,65M
aa.aa
2,8853,0602,860+2,30%1,22M
aa.aa
38,3439,1437,68+0,76%1,55M
aa.aa
10,50010,97510,480-4,11%3,7M
aa.aa
15,24015,58514,850+2,83%1,55M
aa.aa
7,6107,7707,580+0,13%3,92M
aa.aa
1,46001,49001,4100+2,10%5,88M
aa.aa
10,1610,2310,07+0,79%759,89K
aa.aa
71,8272,0970,32+0,29%2,44M
aa.aa
85,0487,0084,90-1,72%1,48M
aa.aa
131,88133,56130,95-0,54%2,1M
aa.aa
9,5909,7909,565+0,63%1,72M
aa.aa
1,271,371,19+7,63%2,92M
aa.aa
123,11124,04121,40+2,14%726,06K
aa.aa
159,08161,93156,91+1,13%234,07K
aa.aa
1,1901,2301,150+1,71%1,41M
aa.aa
4,1104,1203,950+4,31%3,05M
aa.aa
135,43137,03134,31+0,11%547,98K
aa.aa
7,8408,0757,605+2,75%8,47M
aa.aa
4,4004,5404,360-1,79%931,37K
aa.aa
1,3801,4001,260+9,52%7,24M
aa.aa
25,8425,9425,23+1,77%453,14K
aa.aa
11,83012,14211,400+1,98%718,34K
aa.aa
41,50043,71841,000-1,17%895,7K
aa.aa
9,1309,1308,640+4,34%861,2K
aa.aa
414,68419,99404,16+1,86%465,95K
aa.aa
20,1620,3519,96+0,95%521,18K
aa.aa
4,754,784,52+5,32%340,38K
aa.aa
51,3551,6051,11+1,46%1,46M
aa.aa
3,543,663,51+0,28%2,84M
aa.aa
3,16003,18002,9800+3,61%1,67M
aa.aa
13,69014,44013,620+0,96%3,47M
aa.aa
44,8845,0143,49+3,60%1,05M
aa.aa
3,5903,6603,535+0,28%903,48K
aa.aa
312,23315,73308,26+0,51%576,49K
aa.aa
589,48610,45585,50-1,45%1,44M
aa.aa
91,0192,5390,77-0,14%432,2K
aa.aa
15,98016,14115,812+1,01%44,62K
aa.aa
38,6338,8538,31-0,21%1,51M
aa.aa
80,9781,5680,61+0,63%3,6M
aa.aa
8,778,978,52+2,45%1,24M
aa.aa
39,12040,40538,358+2,52%618,83K
aa.aa
18,5119,0017,39+5,89%505,29K
aa.aa
8,839,098,47+2,79%119,7K
aa.aa
4,1804,2053,620+14,84%24,21M
aa.aa
38,8039,6937,75+1,57%722,57K
aa.aa
2,1702,2002,130+1,88%4,94M
aa.aa
1,1501,1701,095+3,60%1,84M
aa.aa
50,5751,0048,97+3,37%1,05M
aa.aa
1,691,701,51+17,36%1,53M
aa.aa
31,0031,3029,56+5,33%1,05M
aa.aa
8,418,807,50+13,04%1,07M
aa.aa
9,5309,7609,420-0,21%750,51K
aa.aa
2,692,762,54+5,91%11,24M
aa.aa
19,99020,63019,650+1,22%134,94K
aa.aa
15,70016,43015,520+0,96%1,04M
aa.aa
17,9218,3717,71+0,73%1,91M
aa.aa
29,7830,4129,50+0,88%1,27M
aa.aa
32,4632,9531,53+2,88%194,4K
aa.aa
30,5030,9029,98+2,83%494,92K
aa.aa
6,1106,2906,0800,00%3,65M
aa.aa
13,9113,9313,65+1,83%846,06K
aa.aa
3,9104,0453,700+5,96%1,42M
aa.aa
12,3012,4912,03+1,40%1,41M
aa.aa
12,27012,39512,000+1,57%2,02M
aa.aa
24,6524,8424,46+0,94%1,39M
aa.aa
15,81015,91015,135+4,22%162,29K
aa.aa
17,800017,835016,9900+4,09%2,34M
aa.aa
38,8439,5838,02+1,73%1,19M
aa.aa
194,30195,55192,18+0,78%308,13K
aa.aa
3,643,983,59-2,41%7,42M
aa.aa
26,20027,00025,800+0,73%2,22M
aa.aa
13,4113,5312,87+3,47%590,12K
aa.aa
9,4409,8299,273-0,74%1,21M
aa.aa
39,1139,9538,81-1,04%447,83K
aa.aa
32,0032,4331,97+0,25%161,13K
aa.aa
6,7906,9606,350+6,93%471,03K
aa.aa
2,312,352,23+3,13%9,56M
aa.aa
12,4312,4711,96+4,37%1,44M
aa.aa
9,019,118,07+11,10%1,36M
aa.aa
7,657,807,40+2,82%2,56M
aa.aa
118,51120,50117,58+1,17%728,08K
aa.aa
3,4303,5303,350+2,08%611,89K
aa.aa
10,15010,5759,720+4,00%2,25M
aa.aa
105,560105,670105,400+0,10%974,71K
aa.aa
313,67317,00312,08-0,10%156,85K
aa.aa
5,5505,6355,220+4,91%619,71K
aa.aa
2,802,922,73+2,56%1,47M
aa.aa
16,1116,3016,010,00%62,44K
aa.aa
16,2416,3815,81+2,53%1,47M
aa.aa
17,38017,80016,770+3,58%805,61K
aa.aa
67,4968,0066,18+1,26%698,63K
aa.aa
10,5210,7310,09+3,85%3,22M
aa.aa
11,23011,80010,950+2,46%84,15K
aa.aa
463,64467,88453,98+2,27%328,99K
aa.aa
57,4857,7256,10+2,57%470,13K
aa.aa
2,1502,1502,040+2,38%84,27K
aa.aa
54,3255,0852,61+2,84%1,73M
aa.aa
20,2221,0420,09-0,69%257,92K
aa.aa
15,1015,3814,53+4,93%482,38K
aa.aa
19,4419,9919,41-1,72%1,04M
aa.aa
660,00671,66658,60-0,56%222,9K
aa.aa
7,7508,1937,710-4,44%71,86K
aa.aa
150,49152,04145,63+3,29%246,95K
aa.aa
35,0435,1634,10+3,09%456,2K
aa.aa
103,27104,87101,51+1,56%711,78K
aa.aa
27,9728,2627,43+1,27%1,82M
aa.aa
4,8504,9004,575+6,13%289,25K
aa.aa
15,4916,1915,31+1,71%2,74M
aa.aa
5,9306,0705,655+4,77%794,41K
aa.aa
7,687,917,46+3,37%1,34M
aa.aa
1,9101,9801,791+1,87%91,91K
aa.aa
12,12012,44011,810+2,97%1,15M
aa.aa
33,7534,2433,53+0,51%356,18K
aa.aa
35,4935,7433,77+2,60%2,05M
aa.aa
7,838,117,80-0,25%310,65K
aa.aa
7,7507,7907,570+2,11%1,7M
aa.aa
26,18026,23025,325+3,09%258,82K
aa.aa
1,7501,8101,7450,00%1,35M
aa.aa
5,675,825,53+1,25%2,27M
aa.aa
3,9804,0893,920+1,79%1,14M
aa.aa
30,9231,7029,63+5,17%1,37M
aa.aa
8,538,548,530,00%573,86K
aa.aa
0,8580,8800,832+1,18%464,8K
aa.aa
7,327,537,26+0,27%1,43M
aa.aa
61,4062,8160,84+0,20%2M
aa.aa
1,1901,2301,110+6,25%7,3M
aa.aa
28,5928,7826,47+8,01%1,09M
aa.aa
27,1227,8026,38+3,43%9,17M
aa.aa
2,522,562,29+11,01%1,34M
aa.aa
7,5507,7807,435+0,80%1,29M
aa.aa
0,5120,5200,502-0,39%608,7K
aa.aa
25,1225,6324,58+1,99%850,37K
aa.aa
7,107,357,07+0,14%210,83K
aa.aa
49,2349,4847,94+1,95%802,55K
aa.aa
19,5619,9119,13-0,61%1,15M
aa.aa
4,8305,0304,660+3,65%1,3M
aa.aa
49,0850,7348,84-2,29%1,49M
aa.aa
13,00013,39512,575+2,93%1,95M
aa.aa
71,5272,0868,79+3,56%1,17M
aa.aa
20,8421,0320,00+4,36%354,98K
aa.aa
14,3014,3013,11+9,16%3,45M
aa.aa
110,88112,90110,62+0,10%401,2K
aa.aa
4,584,664,39+4,57%1,19M
aa.aa
11,9112,1610,96+8,77%2M
aa.aa
9,439,709,18+2,61%1,29M
aa.aa
15,9916,2715,43+1,27%1,41M
aa.aa
16,6417,1216,04+3,94%2,39M
aa.aa
37,0137,9136,47+1,45%1,09M
aa.aa
20,85021,07019,620+5,09%830,39K
aa.aa
10,19010,3509,795+3,77%1,74M
aa.aa
15,5615,8115,15+2,57%675,02K
aa.aa
9,7410,159,65+0,52%531,44K
aa.aa
15,2415,3914,79+2,70%1,4M
aa.aa
1,451,491,440,00%620,52K
aa.aa
35,5636,8035,49+0,08%693,97K
aa.aa
46,3547,1344,35+3,78%1,89M
aa.aa
32,2933,2731,77+1,19%1,52M
aa.aa
36,3236,5235,97+0,03%2,67M
aa.aa
2,372,442,30+2,16%746,34K
aa.aa
3,693,723,43+8,21%1,11M
aa.aa
2,3102,3552,190+6,45%1,96M
aa.aa
10,1910,2210,18-0,10%927,79K
aa.aa
10,1410,339,64+5,08%617,55K
aa.aa
5,4405,4805,430+0,37%353,94K
aa.aa
60,3561,0559,75+1,00%349,24K
aa.aa
37,8638,0637,28+1,53%491,91K
aa.aa
44,1044,5042,05+3,55%508,27K
aa.aa
6,907,196,80-1,57%1,5M
aa.aa
12,5812,9112,23+2,95%2,3M
aa.aa
4,614,654,29+6,96%2,36M
aa.aa
3,0003,0102,854+4,53%9,09M
aa.aa
5,355,715,18-2,01%39,09K
aa.aa
2,612,762,600,00%936,56K
aa.aa
48,7849,1046,01+5,17%317,15K
aa.aa
57,2557,6055,34+1,22%615,8K
aa.aa
5,565,695,06+10,32%160,51K
aa.aa
3,6603,8603,560+3,68%739,43K
aa.aa
2,452,512,38+2,51%895,66K
aa.aa
5,765,975,56+3,97%432,64K
aa.aa
13,5014,9713,46-9,21%3,13M
aa.aa
7,097,336,88+3,50%447,81K
aa.aa
4,3904,5304,220+2,09%4,14M
aa.aa
8,198,327,76+6,78%629,41K
aa.aa
3,583,783,55-0,56%3,68M
aa.aa
32,9333,6232,65+0,80%289,5K
aa.aa
6,9307,0706,590+2,51%1,3M
aa.aa
25,00025,65024,350+2,29%680,32K
aa.aa
11,92012,02511,820+0,93%4,9M
aa.aa
1,5801,6101,500+2,60%3,58M
aa.aa
5,2605,2755,110+2,14%176,51K
aa.aa
14,8515,2114,62+1,57%570,54K
aa.aa
2,8302,8752,700+4,43%59,58K
aa.aa
1,831,851,77+2,23%344,46K
aa.aa
4,945,174,78+3,35%20,03M
aa.aa
23,3124,0022,95+1,08%126,07K
aa.aa
22,5723,8122,41-0,18%2,04M
aa.aa
17,0118,0616,96-2,97%1,13M
aa.aa
7,207,486,93+3,15%1,65M
aa.aa
24,3025,2223,89+1,25%703,68K
aa.aa
10,76010,94010,500+1,03%21,76K
aa.aa
4,7504,9404,520+6,03%159,46K
aa.aa
40,0041,2639,27+0,38%663,56K
aa.aa
4,824,924,51+7,11%423,1K
aa.aa
1,6001,6401,510+6,67%1,02M
aa.aa
1,871,891,75+7,47%353,25K
aa.aa
2,6302,7252,560+2,73%3,88M
aa.aa
76,0876,4473,68+3,30%407,09K
aa.aa
1,4201,4801,4000,00%2,01M
aa.aa
2,3802,4202,170+8,68%803,87K
aa.aa
11,7112,2811,60+0,09%242,32K
aa.aa
1,8501,9001,770+2,78%479,67K
aa.aa
1,3401,4301,280+1,52%1,35M
aa.aa
6,556,806,37+1,24%200,43K
aa.aa
6,146,275,87+4,60%198,84K
aa.aa
9,3009,3788,460+10,32%2,72M
aa.aa
0,9360,9440,890+3,54%466K
aa.aa
71,2873,3370,94-0,68%454,77K
aa.aa
1,321,351,25+5,60%241,29K
aa.aa
8,458,528,33-0,24%469,58K
aa.aa
3,5503,6403,240+10,25%3,12M
aa.aa
1,361,421,31+3,03%226,91K
aa.aa
14,8915,4614,68+1,92%1,05M
aa.aa
19,6119,8819,19+1,24%544,3K
aa.aa
24,3224,6424,03+1,12%2,71M
aa.aa
8,348,407,61+7,62%1,81M
aa.aa
38,2738,8836,42+5,28%644,66K
aa.aa
1,621,701,61-1,22%339,39K
aa.aa
4,905,124,80+2,51%519,08K
aa.aa
26,9227,2025,74+3,58%542,48K
aa.aa
20,1120,8619,94+1,16%297,4K
aa.aa
3,853,983,50+7,54%632,67K
aa.aa
25,0025,6124,00+3,48%223,56K
aa.aa
14,7715,7114,73-1,07%182,19K
aa.aa
80,5285,2875,67+4,97%18,68M
aa.aa
34,2435,2932,66+3,29%638,23K
aa.aa
4,844,874,61+5,22%693,2K
aa.aa
2,882,982,78+3,97%50,09K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.