NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

4.295,8

-55,5(-1,27%)

Dados atuais·13:35:33

Var. Diária

4.283,3

4.336,7

Var. 52 semanas

3.568,4

4.954,8

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	459,07	461,25	455,82	-0,12%	541,28K	aa.aa	13:32:45
Gilead	111,37	112,58	111,11	-0,34%	1,59M	aa.aa	13:34:27
Amgen	293,10	298,00	292,50	-1,72%	793,43K	aa.aa	13:35:19
Biogen	130,73	133,20	130,42	-1,61%	370,87K	aa.aa	13:32:37
Illumina	97,54	99,67	96,92	-3,23%	1,04M	aa.aa	13:29:03
Viatris	9,26	9,37	9,23	-0,70%	4,97M	aa.aa	13:29:03
Ionis Pharma	41,97	42,68	41,56	-2,40%	657,03K	aa.aa	13:29:04
Oruka Therapeutics	13,620	13,620	12,475	+8,10%	147,63K	aa.aa	13:29:10
ACADIA	21,21	21,37	20,90	+1,24%	947,96K	aa.aa	13:32:01
Alkermes Plc	29,20	29,53	28,67	+1,21%	775,72K	aa.aa	13:29:06
Alnylam	322,60	328,24	314,10	-2,81%	761,48K	aa.aa	13:29:04
Arrowhead Pharma	16,60	17,05	16,45	-1,13%	643,56K	aa.aa	13:28:46
Vericel Corp Ord	41,07	41,50	40,77	-1,61%	104,81K	aa.aa	13:29:33
Sarepta	17,82	18,27	17,51	-2,30%	1,49M	aa.aa	13:29:28
BioCryst	8,920	8,960	8,775	-0,22%	848,58K	aa.aa	13:29:33
Biomarin Pharma	57,40	58,00	56,76	-0,17%	667,51K	aa.aa	13:33:32
Codexis	2,645	2,740	2,635	-4,51%	196,43K	aa.aa	13:28:57
Cytokinetics Inc	33,54	34,44	33,17	-3,23%	388,84K	aa.aa	13:29:23
Dynavax	10,208	10,285	10,110	-0,60%	444,57K	aa.aa	13:26:35
Avadel Pharma	8,935	8,985	8,745	+0,06%	321,58K	aa.aa	13:28:44
Amicus	6,045	6,158	6,010	-0,90%	1,74M	aa.aa	13:28:56
Geron	1,4100	1,4400	1,3900	-1,40%	2,47M	aa.aa	13:29:08
Grifols ADR	8,86	9,00	8,86	-2,48%	133,37K	aa.aa	13:28:05
Halozyme	54,01	54,34	53,80	+0,02%	474,1K	aa.aa	13:34:35
Incyte	67,45	68,25	67,04	-1,46%	537,51K	aa.aa	13:29:03
Insmed	96,31	96,97	95,01	-1,52%	1,16M	aa.aa	13:29:05
Amneal Pharma A	8,410	8,465	8,310	-0,12%	398,63K	aa.aa	13:29:04
Ironwood	0,74	0,76	0,70	-2,91%	764,09K	aa.aa	13:29:17
Jazz Pharma	107,72	109,31	107,46	-1,59%	173,28K	aa.aa	13:29:11
Ligand	113,70	114,86	113,51	-0,77%	30,83K	aa.aa	13:27:29
Lexicon	0,874	0,908	0,839	-3,00%	2,32M	aa.aa	13:29:22
MannKind	3,540	3,595	3,520	-1,66%	805,29K	aa.aa	13:31:53
Neurocrine	128,34	129,07	127,03	-0,60%	134,83K	aa.aa	13:28:23
Novavax	6,620	6,773	6,580	-2,65%	2,13M	aa.aa	13:29:36
Omeros	3,076	3,150	3,050	-3,88%	243,54K	aa.aa	13:28:30
Pacific Biosciences	1,485	1,560	1,460	-7,19%	4,33M	aa.aa	13:28:58
Pacira	23,43	23,83	23,19	+0,88%	117,53K	aa.aa	13:29:37
Eyepoint Pharma	9,580	9,990	9,580	-1,44%	158,11K	aa.aa	13:25:34
Rigel	18,855	19,045	18,490	-0,40%	62,3K	aa.aa	13:28:30
SIGA Tech	6,670	6,790	6,640	-0,30%	73,76K	aa.aa	13:26:16
Madrigal Pharma	288,15	297,81	286,70	-3,59%	55,88K	aa.aa	13:27:26
Innoviva	19,05	19,44	19,02	-0,83%	258,63K	aa.aa	13:29:03
Vanda	5,02	5,07	4,93	+1,01%	150,97K	aa.aa	13:26:35
Sanofi ADR	48,23	48,52	48,08	-0,14%	1,21M	aa.aa	13:29:06
Altimmune	4,49	4,71	4,33	-5,78%	4,2M	aa.aa	13:34:40
Savara	2,3150	2,3400	2,1400	+5,71%	766,54K	aa.aa	13:29:11
CorMedix	11,580	11,740	11,450	-0,34%	580,52K	aa.aa	13:33:41
Supernus	31,80	32,12	31,53	-0,58%	114,53K	aa.aa	13:25:26
Arbutus Biopharma	3,130	3,240	3,120	-3,40%	154,9K	aa.aa	13:26:55
United Therapeutics	289,43	294,30	287,83	-1,72%	278,62K	aa.aa	13:29:30
Regeneron Pharma	535,58	547,59	533,35	-2,15%	364,03K	aa.aa	13:33:42
ANI Pharma	65,29	66,18	64,33	+0,02%	85,61K	aa.aa	13:29:29
Amarin	16,980	17,300	16,116	+1,49%	77,73K	aa.aa	13:28:27
Exelixis	43,54	46,38	43,39	-5,66%	1,82M	aa.aa	13:29:28
AstraZeneca ADR	69,61	70,01	69,41	+0,23%	2,14M	aa.aa	13:34:09
Prothena	6,38	6,47	6,23	-0,85%	404,46K	aa.aa	13:29:33
Harrow Health	31,415	31,890	30,980	-1,06%	115,78K	aa.aa	13:29:05
Arcturus Therapeutics Holdings Inc	13,38	13,76	13,17	-2,90%	156,12K	aa.aa	13:28:16
Enanta	7,69	8,00	7,57	-2,53%	37,24K	aa.aa	13:28:53
Precigen	1,580	1,630	1,570	-2,47%	608,36K	aa.aa	13:29:01
Agios Pharm	34,83	36,00	34,60	-3,44%	149,98K	aa.aa	13:29:33
Esperion	1,115	1,180	1,110	-4,70%	1,07M	aa.aa	13:29:26
Fate Therapeutics	1,070	1,130	1,055	-4,50%	704,94K	aa.aa	13:26:51
PTC Therapeutics	48,42	49,15	48,23	-1,32%	186,14K	aa.aa	13:29:01
MacroGenics Inc	1,39	1,45	1,38	-5,14%	329,16K	aa.aa	13:27:34
Veracyte Inc	26,97	27,75	26,81	-1,98%	241K	aa.aa	13:29:33
Xencor Inc	8,12	8,44	8,10	-3,56%	130,41K	aa.aa	13:28:15
Anavex Life Sciences	10,166	11,090	9,990	-5,78%	808,06K	aa.aa	13:29:06
Iovance Biotherapeutics	1,72	1,80	1,70	-2,00%	3,75M	aa.aa	13:29:35
Neurogene	20,090	20,550	19,595	0,00%	55,48K	aa.aa	13:29:01
Uniqure NV	14,340	14,500	14,030	-0,55%	259,54K	aa.aa	13:26:51
Travere Therapeutics	14,59	15,16	14,44	-2,80%	399,42K	aa.aa	13:28:16
Ultragenyx	39,54	39,80	38,91	-0,93%	328,96K	aa.aa	13:28:52
Phibro	29,80	30,47	29,06	+6,41%	293,14K	aa.aa	13:28:19
Amphastar P	23,17	23,72	22,98	-0,13%	271,01K	aa.aa	13:27:02
Ardelyx Inc	4,245	4,280	4,135	-0,59%	1,43M	aa.aa	13:28:33
Theravance Biopharma	11,21	11,27	10,95	+0,49%	71,59K	aa.aa	13:26:36
Larimar Therapeutics Inc	3,080	3,160	3,010	-3,75%	298,91K	aa.aa	13:29:02
Ocular Therapeutix Inc	9,52	9,67	9,36	-1,04%	448,12K	aa.aa	13:34:02
SAGE Therapeutics	9,15	9,19	9,12	-0,60%	533,1K	aa.aa	13:28:58
Aurinia Pharma	7,421	7,628	7,415	-2,23%	535,41K	aa.aa	13:29:23
Genmab AS	20,49	20,56	20,33	+0,91%	696K	aa.aa	13:29:25
Mesoblast	10,560	10,630	10,321	-1,12%	134,64K	aa.aa	13:28:26
ADMA Biologics Inc	18,1000	18,3500	18,0224	-0,98%	427,55K	aa.aa	13:29:33
Xenon Pharmaceuticals	32,14	33,12	32,00	-3,37%	206,95K	aa.aa	13:28:12
Ascendis Pharma AS	173,25	175,70	170,73	-0,53%	229K	aa.aa	13:23:15
Rocket Pharma	2,82	2,92	2,80	-2,93%	1,09M	aa.aa	13:29:35
Summit Therapeutics PLC	23,100	23,689	22,400	-5,91%	1,99M	aa.aa	13:29:36
Kalvista Pharma	14,95	14,95	13,34	+24,79%	6,33M	aa.aa	13:29:27
Zevra Therapeutics	11,210	11,490	9,780	+15,09%	2,72M	aa.aa	13:29:00
Blueprint Medicines Corp	128,35	128,44	128,26	0,00%	895,5K	aa.aa	13:29:33
Collegium Pharmaceutical	31,43	31,99	30,76	+3,56%	224,09K	aa.aa	13:27:19
Galapagos ADR	28,62	28,74	28,41	-0,73%	43,59K	aa.aa	13:29:38
Astria Therapeutics	6,178	6,235	5,602	+6,33%	162,51K	aa.aa	13:28:30
Immunitybio Inc	2,72	3,00	2,71	0,00%	5,52M	aa.aa	13:29:34
Novocure Ltd	17,14	17,86	17,07	-3,22%	194,59K	aa.aa	13:27:58
Regenxbio Inc	8,53	8,78	8,39	-2,40%	200,49K	aa.aa	13:27:50
Kura Oncology Inc	5,74	5,95	5,72	-2,05%	296,12K	aa.aa	13:29:33
Axsome Therapeutics Inc	107,06	107,40	104,55	+1,54%	185,63K	aa.aa	13:28:51
Voyager Therapeutics Inc	3,041	3,200	3,035	-4,97%	157,45K	aa.aa	13:29:09
Wave Life Sciences Ltd	6,980	7,100	6,825	+0,43%	562,93K	aa.aa	13:29:30
Verona Pharma ADR	92,065	92,150	90,000	+0,58%	282,98K	aa.aa	13:29:33
BeOne Medicines DRC	241,05	244,26	240,01	-1,81%	102,71K	aa.aa	13:29:09
Corvus Pharmaceuticals	3,835	3,930	3,790	-2,91%	268,62K	aa.aa	13:29:32
Editas Medicine	2,54	2,63	2,48	-1,36%	1,29M	aa.aa	13:33:09
HUTCHMED DRC	15,54	15,60	15,45	-1,71%	7,18K	aa.aa	13:25:40
Syndax Pharmaceuticals	8,69	9,14	8,59	-3,50%	412,3K	aa.aa	13:27:30
Spyre Therapeutics	15,370	15,840	15,140	-2,47%	356,38K	aa.aa	13:29:33
Merus	52,71	53,90	52,25	-2,06%	104,14K	aa.aa	13:34:08
Intellia Therapeutics Inc	10,55	10,83	10,46	-1,80%	1,44M	aa.aa	13:29:20
Cartesian Therapeutics	10,945	11,170	10,710	-2,36%	15,04K	aa.aa	13:29:29
Medpace Holdings	319,43	321,32	315,88	-0,64%	131,85K	aa.aa	13:26:51
Protagonist Therapeutics	50,42	51,50	50,14	-1,23%	211,18K	aa.aa	13:29:32
AC Immune	1,940	2,080	1,940	-6,28%	76,48K	aa.aa	13:27:50
Crispr Therapeutics	51,26	52,88	50,26	-1,74%	1,1M	aa.aa	13:29:37
AnaptysBio	23,55	24,20	23,10	-0,84%	98,71K	aa.aa	13:24:16
Zymeworks	13,00	13,11	12,75	-0,31%	95,88K	aa.aa	13:29:33
UroGen Pharma	13,78	13,94	13,35	+1,44%	375,7K	aa.aa	13:30:42
argenx ADR	544,01	546,66	539,97	+0,10%	219,26K	aa.aa	13:29:34
Mersana Therapeutics	0,310	0,311	0,301	+7,08%	1,46M	aa.aa	13:28:51
Krystal Biotech	140,77	144,00	140,37	-1,61%	103,75K	aa.aa	13:27:43
Zai Lab	35,65	36,12	35,29	-2,06%	185,51K	aa.aa	13:29:03
Rhythm Pharma	66,31	66,83	65,69	+0,81%	283,43K	aa.aa	13:33:17
Apellis Pharma	17,75	18,24	17,37	-2,82%	452,2K	aa.aa	13:29:16
Scpharmaceuticals	3,880	3,990	3,875	-2,27%	51,71K	aa.aa	13:23:44
Denali Therapeutics	14,57	14,67	14,18	-0,82%	262,31K	aa.aa	13:29:37
Solid Biosciences	4,850	5,060	4,760	-3,58%	363,92K	aa.aa	13:30:49
Evolus	9,20	9,36	9,10	-0,76%	287,87K	aa.aa	13:27:00
Q32 Bio	1,382	1,440	1,370	-4,01%	71,05K	aa.aa	13:10:52
Cogent Biosciences	9,449	10,230	8,800	+24,65%	19,72M	aa.aa	13:29:31
Kiniksa Pharma	27,75	27,97	27,30	-0,47%	225,7K	aa.aa	13:27:30
Scholar Rock	35,03	35,80	34,79	-2,65%	217,63K	aa.aa	13:29:34
MeiraGTx	7,62	7,80	7,25	+1,40%	290,49K	aa.aa	13:29:18
Xeris Pharmaceuticals	4,750	4,870	4,620	0,00%	838,21K	aa.aa	13:29:08
Tectonic Therapeutic	20,740	21,400	20,540	-2,81%	35,95K	aa.aa	13:24:45
Autolus Therapeutics	2,305	2,375	2,290	-2,74%	601,22K	aa.aa	13:29:10
Replimune	9,73	9,90	9,37	+3,46%	794,8K	aa.aa	13:29:26
Aquestive Therapeutics	3,755	3,800	3,660	+0,94%	637,71K	aa.aa	13:29:34
Crinetics Pharma	29,42	30,34	29,24	-1,28%	201,72K	aa.aa	13:29:04
Y mAbs Therapeutics	4,17	4,28	4,14	-3,14%	56,27K	aa.aa	13:27:54
Sutro Biopharma	0,746	0,773	0,730	-2,27%	282,37K	aa.aa	13:29:37
Arvinas	7,83	7,93	7,68	-1,51%	570,25K	aa.aa	13:29:32
Guardant Health	49,72	50,50	49,00	-1,54%	582,1K	aa.aa	13:29:31
Allogene Therapeutics	1,175	1,230	1,160	-1,26%	796,34K	aa.aa	13:29:34
Twist Bioscience	35,84	37,76	35,66	-6,10%	478,77K	aa.aa	13:29:33
Moderna	30,37	30,85	30,00	-0,39%	3,64M	aa.aa	13:34:57
Alector	1,44	1,49	1,44	-4,37%	92,67K	aa.aa	13:27:30
Trevi Therapeutics	5,970	6,005	5,780	+0,34%	430,27K	aa.aa	13:29:34
Applied Therapeutics	0,348	0,350	0,315	+8,66%	1,62M	aa.aa	13:29:36
Ideaya Biosciences	21,55	22,09	21,39	-2,49%	190,49K	aa.aa	13:29:14
Bicycle Therapeutics	7,14	7,33	7,07	-3,90%	63,76K	aa.aa	13:29:33
Akero Therapeutics	50,89	52,73	50,68	-1,70%	329,94K	aa.aa	13:29:01
Stoke Therapeutics	11,67	11,77	11,43	+1,61%	247,32K	aa.aa	13:26:48
Personalis	6,720	7,380	6,650	-9,80%	772,69K	aa.aa	13:29:21
BridgeBio Pharma	43,45	43,77	42,95	-1,24%	967,21K	aa.aa	13:29:20
Adaptive Biotechnologies	11,655	11,890	11,410	-1,23%	620,68K	aa.aa	13:28:13
Mirum Pharmaceuticals	50,42	50,75	49,61	+0,24%	351,32K	aa.aa	13:26:54
Castle Biosciences	20,02	20,32	19,90	-1,40%	130,71K	aa.aa	13:29:08
10X Genomics	12,23	12,96	12,13	-6,03%	1,46M	aa.aa	13:29:36
IGM Biosciences	1,36	1,36	1,34	0,00%	350,17K	aa.aa	13:23:54
BioNTech	109,54	111,64	109,05	-0,42%	239,25K	aa.aa	13:34:01
Vir Biotech	5,25	5,43	5,22	-2,96%	217,46K	aa.aa	13:29:33
Phathom Pharma	8,43	8,92	8,30	-5,49%	460,23K	aa.aa	13:34:48
89bio	10,20	10,23	9,98	+0,39%	392,94K	aa.aa	13:34:33
Arcutis	13,17	13,80	13,06	-4,70%	847,05K	aa.aa	13:29:33
Beam	19,64	20,05	19,22	-1,85%	959,38K	aa.aa	13:29:33
Revolution Med	37,12	37,88	36,99	-1,98%	435,05K	aa.aa	13:29:33
Enliven Therapeutics	19,700	21,175	19,630	-4,97%	106,46K	aa.aa	13:29:35
Mind Medicine	7,240	7,385	6,950	+0,98%	748,7K	aa.aa	13:28:19
Keros	13,32	13,54	13,27	-1,00%	269,9K	aa.aa	13:28:35
Oric Pharma	10,76	10,86	10,49	-0,37%	161,43K	aa.aa	13:33:39
Immunovant	16,42	16,88	16,26	-3,13%	282,29K	aa.aa	13:29:33
Pliant	1,20	1,26	1,19	-5,16%	463,13K	aa.aa	13:29:37
Legend Bio	35,62	36,01	34,64	-0,06%	394,82K	aa.aa	13:29:33
Avidity Bio	28,24	28,98	27,98	-3,19%	336K	aa.aa	13:34:26
Vaxcyte	32,55	33,17	32,40	-2,11%	248,68K	aa.aa	13:29:31
Royalty Pharma	35,99	36,42	35,94	-1,04%	643,55K	aa.aa	13:29:38
Nkarta	1,72	1,76	1,70	-2,00%	115,57K	aa.aa	13:26:19
Relay	3,54	3,62	3,50	-2,48%	328,08K	aa.aa	13:29:32
Annexon	2,775	2,877	2,745	-3,98%	669,65K	aa.aa	13:29:32
Iteos	10,16	10,20	10,11	-0,20%	150,16K	aa.aa	13:29:23
Nurix	12,42	12,75	12,35	-2,44%	213,01K	aa.aa	13:29:38
CureVac NV	5,425	5,430	5,360	-0,46%	509,48K	aa.aa	13:29:28
Disc Medicine	53,62	54,60	53,14	-2,06%	53,14K	aa.aa	13:33:03
Harmony Bio	32,70	32,87	32,08	+1,68%	178,42K	aa.aa	13:28:36
Kymera	43,80	44,46	43,00	-2,21%	178,08K	aa.aa	13:28:15
Tango Therapeutics	5,57	5,79	5,42	-2,28%	546,86K	aa.aa	13:29:23
Dyne	8,19	8,84	8,11	-6,56%	1,34M	aa.aa	13:29:08
Compass Pathways	3,38	3,43	3,24	+3,53%	1,08M	aa.aa	13:28:13
Taysha Gene	2,365	2,482	2,350	-3,47%	346,02K	aa.aa	13:29:17
Silence Therapeutics	5,81	5,84	5,33	+5,25%	33,6K	aa.aa	13:20:59
C4	1,48	1,52	1,44	0,00%	226,01K	aa.aa	13:29:18
Praxis Precision	46,98	47,68	46,08	-0,59%	71,16K	aa.aa	13:20:45
Tarsus	40,32	40,98	40,10	-2,02%	79,37K	aa.aa	13:26:43
Foghorn	4,93	5,16	4,89	-4,00%	43,83K	aa.aa	13:29:37
Atea	3,715	3,775	3,650	-0,67%	177,49K	aa.aa	13:26:55
Maravai Lifesciences	2,65	2,71	2,61	-0,75%	1,22M	aa.aa	13:26:41
Olema	4,46	4,57	4,38	-2,41%	246,4K	aa.aa	13:29:30
ARS Pharmaceuticals	17,75	17,90	16,44	+7,45%	548,87K	aa.aa	13:29:32
4D Molecular	3,96	4,31	3,95	-6,60%	104,63K	aa.aa	13:27:10
Abcellera Biologics	3,989	4,030	3,710	+4,96%	3,35M	aa.aa	13:29:35
Cullinan Oncology LLC	7,55	7,77	7,52	-3,33%	64,21K	aa.aa	13:28:16
Sana Biotechnology	3,10	3,24	3,03	-2,98%	3,13M	aa.aa	13:35:00
Immunocore Holdings	32,50	33,35	32,50	-1,57%	78,24K	aa.aa	13:27:30
Terns Pharmaceuticals	4,115	4,315	4,060	-4,75%	248,78K	aa.aa	13:28:51
NewAmsterdam Pharma	19,660	19,850	19,220	-0,96%	333,59K	aa.aa	13:29:09
Roivant Sciences	10,850	10,950	10,785	-1,27%	1,36M	aa.aa	13:29:33
Humacyte	2,190	2,300	2,175	-3,95%	1,07M	aa.aa	13:29:12
Design Therapeutics	3,735	3,805	3,640	-0,93%	41,15K	aa.aa	13:23:40
Edgewise Therapeutics	12,70	13,02	12,62	-2,57%	187,49K	aa.aa	13:30:40
Onkure Therapeutics	2,460	2,610	2,400	+3,36%	61,7K	aa.aa	13:10:48
Biomea Fusion	1,67	1,69	1,60	+0,60%	751,45K	aa.aa	13:29:37
Recursion Pharmaceuticals	4,92	5,22	4,80	-6,64%	26,13M	aa.aa	13:29:37
Tourmaline Bio	16,20	16,32	15,97	-1,34%	36,77K	aa.aa	13:22:06
Vera Therapeutics	23,20	24,00	22,98	-3,33%	294,39K	aa.aa	13:28:35
Centessa Pharmaceuticals	13,55	14,14	13,51	-3,73%	257,49K	aa.aa	13:30:39
Day One Biopharmaceuticals	6,55	6,81	6,53	-3,75%	288,28K	aa.aa	13:26:45
Janux Therapeutics	23,92	24,34	23,52	-2,17%	262,55K	aa.aa	13:29:36
Lyell Immunopharma	9,475	9,640	9,255	-2,22%	17,31K	aa.aa	13:29:31
Verve Therapeutics	11,23	11,30	11,21	-0,49%	1,32M	aa.aa	13:29:20
Alpha Teknova	4,990	5,210	4,900	-4,22%	55,29K	aa.aa	13:29:27
LENZ Therapeutics	31,23	32,63	30,90	-4,00%	47,85K	aa.aa	13:27:03
Monte Rosa Therapeutics	4,93	5,13	4,73	+1,33%	235,42K	aa.aa	13:29:26
Erasca	1,435	1,455	1,380	-0,35%	353,16K	aa.aa	13:29:01
Tscan Therapeutics	1,47	1,54	1,45	-2,65%	178,77K	aa.aa	13:24:38
Absci	2,605	2,735	2,590	-5,96%	2,17M	aa.aa	13:29:32
Nuvalent	78,70	80,06	78,35	-2,21%	183,44K	aa.aa	13:29:18
MaxCyte	2,180	2,265	2,165	-2,46%	217,94K	aa.aa	13:26:52
Climb Bio	1,250	1,345	1,250	-2,34%	106,33K	aa.aa	13:10:29
Tyra Biosciences	9,60	10,02	9,56	-4,00%	73,47K	aa.aa	13:25:01
OmniAb	1,825	1,940	1,790	-5,44%	227,4K	aa.aa	13:26:35
Pyxis Oncology	1,140	1,150	1,100	+3,64%	165,44K	aa.aa	13:29:16
Aura Biosciences	6,27	6,47	6,27	-4,50%	31,97K	aa.aa	13:26:12
Entrada Therapeutics	7,11	7,16	6,97	-1,72%	38,35K	aa.aa	13:29:09
Amylyx Pharmaceuticals	6,585	6,620	6,150	+4,52%	649,27K	aa.aa	13:28:22
Tevogen Bio Holdings	1,210	1,235	1,190	-2,42%	229,95K	aa.aa	13:25:37
Arcellx	65,70	66,94	65,52	-2,17%	85,21K	aa.aa	13:29:29
PepGen	1,11	1,26	1,10	-9,02%	230,71K	aa.aa	13:26:38
Alvotech	8,98	9,26	8,93	-2,29%	87,41K	aa.aa	13:23:39
Prime Medicine	4,135	4,210	3,570	+32,96%	9,83M	aa.aa	13:29:39
Third Harmonic Bio	5,44	5,45	5,42	+0,09%	51,17K	aa.aa	13:27:34
Acrivon Therapeutics	1,28	1,30	1,25	-0,78%	66,42K	aa.aa	13:28:07
Mineralys Therapeutics	13,70	14,70	13,44	-5,81%	271,39K	aa.aa	13:26:41
Structure Therapeutics ADR	19,55	20,61	19,35	-4,00%	192,53K	aa.aa	13:28:27
Indivior PLC	15,77	15,88	15,32	+2,34%	714,16K	aa.aa	13:29:32
Fortrea Holdings	4,71	5,11	4,68	-9,77%	777,39K	aa.aa	13:29:41
Apogee Therapeutics	39,95	47,36	38,01	-15,83%	3,97M	aa.aa	13:29:30
Neumora Therapeutics	0,85	0,88	0,79	+3,86%	431,08K	aa.aa	13:28:56
Lexeo Therapeutics	4,53	4,84	4,36	+1,80%	835,6K	aa.aa	13:28:04
CARGO Therapeutics	4,42	4,50	4,32	-1,01%	143K	aa.aa	13:29:03
CG Oncology	26,37	26,94	26,02	-1,97%	164,3K	aa.aa	13:29:04
Arrivent Biopharma	20,19	20,79	19,71	-2,79%	125,93K	aa.aa	13:29:34
Kyverna Therapeutics	2,61	2,85	2,58	-7,12%	286,54K	aa.aa	13:29:35
Inhibrx Biosciences	17,13	17,13	15,83	+4,87%	65,34K	aa.aa	13:25:30
Rapport Therapeutics	12,10	12,37	11,71	+0,46%	75,08K	aa.aa	13:26:49
Tempus AI	58,25	60,06	57,19	-4,46%	5,39M	aa.aa	13:35:23
Grail	44,13	46,04	42,95	-5,55%	739,3K	aa.aa	13:29:38
Alumis	3,35	3,39	3,20	-1,47%	255,1K	aa.aa	13:28:40
Artiva Biotherapeutics	1,59	1,64	1,58	-1,24%	75,59K	aa.aa	13:22:49

Ibovespa

139.757,00

-1.506

-1,07%

Ibovespa Futuros

141.625,00

-2.145

-1,49%

US 500

6.231,90

-47,5

-0,76%

US 30

44.406,70

-421,8

-0,94%

S&P 500 VIX

17,97

+0,49

+2,80%

Bitcoin Futuro Futuros

108.715,00

-487,5

-0,45%

Índice Dólar

97,15

+0,328

+0,34%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,65	-0,41%	29,47M
Ambev ON	13,36	-1,18%	11,46M
Bradesco PN	16,57	-0,60%	11,10M
Banco do Brasil ON	22,08	-1,56%	8,63M
Petrobras PN	32,03	-0,28%	7,13M
BRF ON	20,54	+3,48%	6,77M
Vale ON	54,62	-1,05%	4,71M

Nome	Último	Var. %	Vol.
FII Kinea II Real Estate Equity	0,30	+20,00%	23,69K
Casas Bahia ON	3,56	+11,25%	6,48M
Bilibili BDR	24,60	+8,71%	1,42K
Azevedo & Travassos ON	0,50	+8,70%	1,09M
Suno Log FII	0,82	+9,33%	19,05K
Sibanye Stillwater BDR	21,84	+7,64%	2,10K
General Shopping ON	4,59	+7,24%	1,60K

Nome	Último	Var. %	Vol.
Campbell Soup BDR	167,50	-11,89%	83,00
FII Caixa Rio Bravo II	69,28	-9,13%	399,00
FII Polo Recebíveis Imobiliários I	11,70	-8,52%	133,00
Fiset Reflorestamento	0,120	-7,69%	5,00K
FII Grupo RCFA	0,65	-7,14%	35,00
FII Devant FundoUnica	5,99	-5,82%	251,56K
Nutriplant ON	3,36	-6,41%	5,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,03	-0,28%	7,13M
Banco do Brasil ON	22,08	-1,56%	8,63M
Vale ON	54,62	-1,05%	4,71M
Casas Bahia ON	3,56	+11,25%	6,48M
Gol PN	144,01	-4,82%	8,04K

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,89	+46,99%	18,95
Aa Aaaaa	12,89	+46,99%	18,95
Aaaaaaaaaaaa Aaa	29,92	+42,79%	42,72
Aaaaa A	29,92	+42,79%	42,72
Aaaaaa Aa Aaaa Aaaa	16,80	+40,58%	23,62
Aaa Aaaaaaa Aa	16,80	+40,58%	23,62
Aaaaaaaaa Aaaaaaaa	13,34	+38,53%	18,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,89	+46,99%	18,95
Aa Aaaaa	12,89	+46,99%	18,95
Aaaaaaaaaaaa Aaa	29,92	+42,79%	42,72
Aaaaa A	29,92	+42,79%	42,72
Aaaaaa Aa Aaaa Aaaa	16,80	+40,58%	23,62
Aaa Aaaaaaa Aa	16,80	+40,58%	23,62
Aaaaaaaaa Aaaaaaaa	13,34	+38,53%	18,48

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+813.8%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+647.1%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.6%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.3%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+718.3%

FTSE Italia All Share

+109.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.8%

Tadawul All Share

+34.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.4%

KOSPI

+49.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma