NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

4.477,6

+16,4(+0,37%)

Dados atuais·13:30:09

Var. Diária

4.417,5

4.482,0

Var. 52 semanas

3.568,4

4.954,8

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	463,00	463,50	455,00	+1,34%	612,93K	aa.aa	13:26:53
Gilead	113,05	113,73	111,85	+0,68%	1,86M	aa.aa	13:27:09
Amgen	296,14	298,52	292,59	+0,35%	978,24K	aa.aa	13:28:09
Biogen	127,74	129,43	124,56	-0,20%	1,48M	aa.aa	13:28:03
Illumina	97,50	99,90	92,19	-5,07%	2,1M	aa.aa	13:28:50
Viatris	8,87	8,87	8,63	+1,43%	2,67M	aa.aa	13:27:17
Ionis Pharma	43,21	43,40	42,28	+0,54%	810,22K	aa.aa	13:20:05
Oruka Therapeutics	13,790	13,915	13,020	+1,47%	48,23K	aa.aa	13:09:01
ACADIA	23,76	23,90	23,25	-0,29%	855,41K	aa.aa	13:27:18
Alkermes Plc	26,62	26,68	26,30	+0,49%	465,34K	aa.aa	13:27:15
Alnylam	399,86	399,86	383,41	+1,94%	829,64K	aa.aa	13:20:36
Arrowhead Pharma	15,81	15,83	15,50	+0,06%	624,47K	aa.aa	13:20:46
Vericel Corp Ord	35,55	35,59	33,19	+1,75%	372,82K	aa.aa	13:20:31
Sarepta	16,01	16,37	15,65	-2,50%	4,91M	aa.aa	13:22:29
BioCryst	8,060	8,155	7,970	-0,98%	2,51M	aa.aa	13:20:30
Biomarin Pharma	57,96	58,03	56,57	+0,19%	1,23M	aa.aa	13:26:46
Codexis	2,745	2,800	2,580	+2,43%	423,94K	aa.aa	13:21:39
Cytokinetics Inc	37,12	38,03	36,61	-1,39%	426,82K	aa.aa	13:20:25
Dynavax	10,925	11,055	10,770	-0,50%	432,32K	aa.aa	13:20:16
Avadel Pharma	10,800	10,800	10,420	+2,76%	248,96K	aa.aa	13:20:41
Amicus	6,302	6,335	5,925	+5,21%	2,37M	aa.aa	13:20:39
Geron	1,1650	1,1700	1,1100	+1,30%	4,59M	aa.aa	13:20:50
Grifols ADR	10,85	10,86	10,60	+1,36%	764,73K	aa.aa	13:20:37
Halozyme	58,97	60,27	58,53	-1,67%	536,3K	aa.aa	13:20:34
Incyte	74,96	75,68	73,81	+0,09%	477,79K	aa.aa	13:20:24
Insmed	108,02	108,43	105,75	+0,69%	1,04M	aa.aa	13:24:23
Amneal Pharma A	7,805	7,825	7,665	-0,19%	402,46K	aa.aa	13:19:56
Ironwood	0,78	0,80	0,76	+1,53%	530,38K	aa.aa	13:21:15
Jazz Pharma	115,01	115,22	112,34	+0,33%	168,66K	aa.aa	13:20:24
Ligand	132,41	133,10	129,55	+0,63%	37,52K	aa.aa	13:12:02
Lexicon	1,090	1,100	1,040	+1,88%	593,65K	aa.aa	13:22:39
MannKind	3,810	3,810	3,700	+0,79%	661,92K	aa.aa	13:28:35
Neurocrine	127,76	128,08	124,54	-0,37%	458,7K	aa.aa	13:27:20
Novavax	6,550	6,560	6,360	-1,50%	2,85M	aa.aa	13:20:40
Omeros	3,570	3,830	3,525	-7,75%	769,13K	aa.aa	13:20:47
Pacific Biosciences	1,339	1,420	1,310	-3,00%	3,48M	aa.aa	13:20:42
Pacira	21,61	21,64	20,93	+2,47%	340,86K	aa.aa	13:20:24
Eyepoint Pharma	9,745	9,890	9,582	-0,76%	138,04K	aa.aa	13:17:49
Rigel	21,530	21,540	20,275	+2,23%	52,32K	aa.aa	13:17:46
SIGA Tech	6,470	6,532	6,375	-2,12%	110,06K	aa.aa	13:20:47
Madrigal Pharma	302,96	306,60	298,00	+0,15%	79,45K	aa.aa	13:17:50
Innoviva	18,59	18,61	18,19	+2,28%	264,7K	aa.aa	13:20:53
Vanda	4,26	4,26	4,16	0,00%	315,77K	aa.aa	13:18:12
Sanofi ADR	46,59	46,67	45,97	+2,08%	1,12M	aa.aa	13:19:42
Altimmune	3,70	3,72	3,58	+0,27%	831,29K	aa.aa	13:28:39
Savara	2,5700	2,6200	2,5150	-0,77%	348,41K	aa.aa	13:20:43
CorMedix	11,513	11,520	11,150	-1,35%	779,92K	aa.aa	13:24:43
Supernus	35,49	35,51	34,64	+1,11%	300,75K	aa.aa	13:20:54
Arbutus Biopharma	3,325	3,390	3,270	+1,37%	228,89K	aa.aa	13:17:40
United Therapeutics	291,81	292,58	283,01	+6,23%	392,97K	aa.aa	13:20:33
Regeneron Pharma	546,88	583,28	542,89	+0,26%	834,41K	aa.aa	13:28:51
ANI Pharma	64,03	64,09	62,68	+1,07%	79,86K	aa.aa	13:19:07
Amarin	15,350	15,651	14,050	+5,72%	61,16K	aa.aa	13:17:03
Exelixis	37,44	37,48	35,88	+3,37%	1,66M	aa.aa	13:23:02
AstraZeneca ADR	73,87	74,09	73,34	+1,07%	7,14M	aa.aa	13:27:00
Prothena	6,84	6,85	6,61	-0,44%	452,57K	aa.aa	13:20:48
Harrow Health	31,423	31,580	30,120	-1,06%	252,3K	aa.aa	13:20:15
Arcturus Therapeutics Holdings Inc	12,11	12,41	11,87	-0,86%	101,65K	aa.aa	13:21:21
Enanta	7,30	7,65	7,12	-3,69%	56,39K	aa.aa	13:13:47
Precigen	1,670	1,690	1,625	-2,34%	741,79K	aa.aa	13:20:41
Agios Pharm	35,89	38,43	35,85	-3,57%	594,21K	aa.aa	13:20:37
Esperion	1,375	1,420	1,344	-3,17%	1,33M	aa.aa	13:19:47
Fate Therapeutics	1,080	1,110	1,061	-1,82%	397,89K	aa.aa	13:22:17
PTC Therapeutics	51,85	52,16	50,71	-0,50%	277,82K	aa.aa	13:20:40
MacroGenics Inc	1,57	1,57	1,49	+0,64%	248,86K	aa.aa	13:18:30
Veracyte Inc	23,55	23,61	22,92	+0,17%	365K	aa.aa	13:20:42
Xencor Inc	8,07	8,59	7,84	-3,00%	268,88K	aa.aa	13:20:06
Anavex Life Sciences	11,130	11,200	10,600	-1,50%	391,13K	aa.aa	13:20:19
Iovance Biotherapeutics	2,67	2,68	2,45	+3,70%	8,11M	aa.aa	13:20:40
Neurogene	22,510	22,755	21,270	+3,40%	51,06K	aa.aa	13:14:33
Uniqure NV	13,980	14,430	13,650	+0,43%	406,27K	aa.aa	13:19:06
Travere Therapeutics	15,33	15,39	15,03	-0,78%	231,08K	aa.aa	13:18:59
Ultragenyx	27,67	27,69	26,86	+1,28%	715,64K	aa.aa	13:20:12
Phibro	26,08	26,29	25,58	-1,58%	113,22K	aa.aa	13:15:09
Amphastar P	20,85	21,00	20,39	-0,48%	100,31K	aa.aa	13:17:27
Ardelyx Inc	4,325	4,330	4,075	+2,00%	1,32M	aa.aa	13:19:44
Theravance Biopharma	11,01	11,06	10,92	-1,34%	38,96K	aa.aa	13:16:57
Larimar Therapeutics Inc	3,470	3,550	3,400	+0,29%	660,59K	aa.aa	13:21:19
Ocular Therapeutix Inc	11,89	11,92	11,30	+2,68%	665,13K	aa.aa	13:20:26
Aurinia Pharma	10,115	10,125	9,345	+9,41%	3,88M	aa.aa	13:20:36
Genmab AS	21,65	21,69	21,26	-0,09%	513,46K	aa.aa	13:27:33
Mesoblast	15,320	15,410	14,890	+0,39%	93,81K	aa.aa	13:19:54
ADMA Biologics Inc	19,2900	19,3800	18,2200	+3,16%	991,64K	aa.aa	13:20:27
Xenon Pharmaceuticals	30,60	30,74	30,00	+0,18%	213,79K	aa.aa	13:18:37
Ascendis Pharma AS	177,52	177,98	171,90	+2,31%	84,18K	aa.aa	13:20:42
Rocket Pharma	3,02	3,05	2,96	-1,15%	730,73K	aa.aa	13:22:10
Summit Therapeutics PLC	27,040	27,100	25,411	+2,54%	905,03K	aa.aa	13:21:27
Kalvista Pharma	13,45	13,83	13,34	-1,32%	245,06K	aa.aa	13:21:40
Zevra Therapeutics	11,180	11,370	11,020	+0,63%	301,86K	aa.aa	13:25:53
Collegium Pharmaceutical	29,62	29,87	29,19	-0,80%	77,23K	aa.aa	13:20:37
Galapagos ADR	32,61	32,74	32,11	-0,64%	191,88K	aa.aa	13:13:35
Astria Therapeutics	6,685	6,860	6,520	-3,40%	77,14K	aa.aa	13:19:35
Immunitybio Inc	2,40	2,42	2,34	-2,24%	3,57M	aa.aa	13:20:38
Novocure Ltd	11,34	11,39	11,07	-1,99%	808,99K	aa.aa	13:23:49
Regenxbio Inc	8,27	8,44	8,03	-2,82%	195,69K	aa.aa	13:18:28
Kura Oncology Inc	5,90	6,05	5,88	-2,56%	479,64K	aa.aa	13:20:47
Axsome Therapeutics Inc	102,75	103,00	100,22	+1,35%	227,23K	aa.aa	13:20:51
Voyager Therapeutics Inc	3,015	3,170	2,980	-5,49%	484,17K	aa.aa	13:19:54
Wave Life Sciences Ltd	8,500	8,520	7,930	+4,94%	638,87K	aa.aa	13:20:43
Verona Pharma ADR	105,145	105,250	105,040	+0,05%	2,21M	aa.aa	13:20:14
BeOne Medicines DRC	297,43	298,01	288,07	-1,23%	189,94K	aa.aa	13:19:12
Corvus Pharmaceuticals	4,057	4,110	4,010	-2,72%	221,93K	aa.aa	13:20:41
Editas Medicine	2,43	2,49	2,37	-3,19%	1,03M	aa.aa	13:26:46
HUTCHMED DRC	17,22	17,38	17,01	-3,15%	6,85K	aa.aa	12:50:43
Syndax Pharmaceuticals	9,67	10,03	9,49	-2,52%	474,74K	aa.aa	13:20:50
Spyre Therapeutics	16,770	17,035	16,334	-1,18%	168,11K	aa.aa	13:20:43
Merus	65,85	67,26	64,65	-0,59%	281,85K	aa.aa	13:20:55
Intellia Therapeutics Inc	11,40	11,61	11,17	-2,10%	2,53M	aa.aa	13:20:37
Cartesian Therapeutics	12,570	13,100	12,060	-1,87%	25,95K	aa.aa	13:01:02
Medpace Holdings	425,57	425,88	412,35	-0,38%	196,94K	aa.aa	13:23:17
Protagonist Therapeutics	54,31	54,69	53,60	+0,84%	217,59K	aa.aa	13:19:24
AC Immune	2,170	2,200	2,045	+0,46%	70,53K	aa.aa	13:10:13
Crispr Therapeutics	56,31	56,38	53,70	+0,08%	1,54M	aa.aa	13:19:52
AnaptysBio	24,71	24,93	24,01	+0,65%	111,08K	aa.aa	13:19:13
Zymeworks	12,52	12,66	12,26	-0,32%	394,21K	aa.aa	13:13:45
UroGen Pharma	19,27	19,32	18,48	+1,10%	331,49K	aa.aa	13:29:45
argenx ADR	680,17	680,91	661,08	+1,47%	298,77K	aa.aa	13:20:38
Mersana Therapeutics	6,540	6,801	6,370	-4,53%	74,43K	aa.aa	13:18:39
Krystal Biotech	156,22	156,37	151,79	+1,53%	107,97K	aa.aa	13:20:24
Zai Lab	36,93	37,01	35,55	-2,30%	337,88K	aa.aa	13:20:04
Rhythm Pharma	88,01	88,21	84,39	+3,26%	231,87K	aa.aa	13:20:15
Apellis Pharma	23,34	23,36	22,04	+4,48%	1,39M	aa.aa	13:20:53
Scpharmaceuticals	5,150	5,160	4,960	+1,38%	99,14K	aa.aa	13:19:49
Denali Therapeutics	13,46	14,02	13,33	-2,68%	592,23K	aa.aa	13:20:47
Solid Biosciences	6,740	6,780	6,450	-1,46%	388,24K	aa.aa	13:19:36
Evolus	8,98	9,00	8,65	+0,62%	727,56K	aa.aa	13:20:43
Q32 Bio	2,002	2,209	1,982	-9,84%	226,51K	aa.aa	13:18:32
Cogent Biosciences	11,580	11,635	11,110	+1,40%	537,38K	aa.aa	13:20:34
Kiniksa Pharma	31,15	31,21	30,04	+2,94%	313,93K	aa.aa	13:18:39
Scholar Rock	36,39	36,97	35,61	-1,78%	529,09K	aa.aa	13:27:50
MeiraGTx	7,70	7,74	7,45	+0,70%	170,4K	aa.aa	13:20:47
Xeris Pharmaceuticals	5,180	5,190	4,870	+1,77%	737,28K	aa.aa	13:20:30
Tectonic Therapeutic	21,815	21,815	20,825	-1,69%	124,21K	aa.aa	13:12:48
Autolus Therapeutics	2,330	2,352	2,230	-2,92%	783,98K	aa.aa	13:18:30
Replimune	7,17	7,31	6,65	+2,01%	4,89M	aa.aa	13:28:49
Aquestive Therapeutics	3,895	3,895	3,725	+1,43%	407,68K	aa.aa	13:19:37
Crinetics Pharma	28,38	28,48	27,75	-0,75%	206,38K	aa.aa	13:20:39
Y mAbs Therapeutics	4,44	4,45	4,29	-0,67%	35,96K	aa.aa	13:20:49
Sutro Biopharma	0,809	0,846	0,800	+0,47%	144,64K	aa.aa	13:16:54
Arvinas	7,41	7,45	7,23	-0,47%	550,73K	aa.aa	13:20:55
Guardant Health	41,39	42,22	40,35	+1,00%	1,29M	aa.aa	13:20:48
Allogene Therapeutics	1,051	1,220	1,000	-14,59%	8,35M	aa.aa	13:20:50
Twist Bioscience	33,89	33,89	32,38	+0,95%	447,7K	aa.aa	13:20:55
Moderna	27,57	27,88	26,56	-6,73%	10,21M	aa.aa	13:29:18
Alector	1,48	1,48	1,42	-1,01%	270,37K	aa.aa	13:20:20
Trevi Therapeutics	7,485	7,570	7,245	+1,08%	454,87K	aa.aa	13:20:19
Applied Therapeutics	0,441	0,460	0,430	-2,09%	395,86K	aa.aa	13:20:15
Ideaya Biosciences	24,39	24,86	23,73	+0,16%	373,36K	aa.aa	13:20:09
Bicycle Therapeutics	7,97	8,44	7,95	-6,46%	57,01K	aa.aa	13:19:54
Akero Therapeutics	48,08	49,33	47,34	-1,58%	215,46K	aa.aa	13:20:43
Stoke Therapeutics	12,98	12,99	12,41	+1,01%	158,98K	aa.aa	13:21:17
Personalis	5,475	5,500	5,220	-0,09%	316,01K	aa.aa	13:20:26
BridgeBio Pharma	47,91	47,93	46,31	+1,35%	680,75K	aa.aa	13:20:40
Adaptive Biotechnologies	10,305	10,330	10,020	+0,63%	503,51K	aa.aa	13:20:50
Mirum Pharmaceuticals	52,60	52,63	51,33	+1,77%	91,66K	aa.aa	13:17:34
Castle Biosciences	14,99	15,16	14,84	-1,06%	112,53K	aa.aa	13:18:50
10X Genomics	13,16	13,32	12,84	-2,16%	1,11M	aa.aa	13:20:05
BioNTech	107,30	107,48	104,64	-0,19%	394,49K	aa.aa	13:26:29
Vir Biotech	5,00	5,04	4,89	-1,48%	277,67K	aa.aa	13:20:06
Phathom Pharma	8,47	8,49	8,18	-0,82%	179,72K	aa.aa	13:29:24
89bio	9,18	9,41	9,02	-3,37%	320,63K	aa.aa	13:19:18
Arcutis	14,49	14,55	14,12	-0,65%	447,85K	aa.aa	13:19:49
Beam	19,17	19,49	18,64	-2,74%	1,28M	aa.aa	13:20:29
Revolution Med	37,06	37,31	36,44	-0,56%	348,62K	aa.aa	13:20:33
Enliven Therapeutics	18,731	18,905	18,180	-0,42%	137,39K	aa.aa	13:20:38
Mind Medicine	8,588	8,640	7,960	-5,52%	824,01K	aa.aa	13:20:45
Keros	14,48	14,48	14,25	+1,12%	104,35K	aa.aa	13:18:26
Oric Pharma	9,90	10,01	9,63	-0,70%	264,37K	aa.aa	13:20:52
Immunovant	15,61	16,03	15,45	-2,92%	637,79K	aa.aa	13:19:48
Pliant	1,52	1,54	1,45	+3,77%	452,72K	aa.aa	13:20:35
Legend Bio	38,76	39,27	38,29	-0,81%	358,54K	aa.aa	13:19:07
Avidity Bio	36,24	36,70	35,49	-1,28%	960,85K	aa.aa	13:20:44
Vaxcyte	33,56	34,44	33,13	-1,14%	413,12K	aa.aa	13:20:48
Royalty Pharma	37,10	37,10	36,37	+0,80%	614,29K	aa.aa	13:20:49
Nkarta	2,06	2,17	2,04	-5,30%	166,99K	aa.aa	13:17:46
Relay	3,54	3,61	3,42	+0,43%	901,72K	aa.aa	13:19:28
Annexon	2,425	2,435	2,290	+1,04%	396,23K	aa.aa	13:20:04
Iteos	10,10	10,13	10,09	-0,39%	941K	aa.aa	13:20:21
Nurix	11,11	11,32	10,86	-1,33%	155,38K	aa.aa	13:19:26
CureVac NV	5,390	5,390	5,360	0,00%	301,57K	aa.aa	13:12:52
Disc Medicine	59,29	60,01	58,40	-0,79%	140,65K	aa.aa	13:19:56
Harmony Bio	34,58	35,70	34,09	-1,71%	228,57K	aa.aa	13:27:54
Kymera	43,21	43,87	42,80	-1,23%	106,02K	aa.aa	13:13:45
Tango Therapeutics	6,67	6,73	5,77	+10,43%	3,36M	aa.aa	13:20:53
Dyne	10,09	10,12	9,57	+2,44%	987,44K	aa.aa	13:22:28
Compass Pathways	4,51	4,53	4,14	+3,79%	1,35M	aa.aa	13:29:16
Taysha Gene	2,715	2,775	2,660	-0,55%	656,34K	aa.aa	13:20:49
Silence Therapeutics	6,12	6,28	6,09	-0,65%	29,43K	aa.aa	13:20:46
C4	2,15	2,18	1,99	+4,88%	422,02K	aa.aa	13:20:24
Praxis Precision	54,14	55,94	53,00	-0,16%	202,21K	aa.aa	13:20:39
Tarsus	40,56	40,71	38,51	+4,48%	282,73K	aa.aa	13:20:19
Foghorn	5,10	5,25	4,98	-2,95%	38,97K	aa.aa	13:20:16
Atea	3,595	3,685	3,555	-1,24%	96,97K	aa.aa	13:17:38
Maravai Lifesciences	2,28	2,36	2,25	-2,56%	497,51K	aa.aa	13:17:34
Olema	5,31	5,32	4,97	+3,31%	199,94K	aa.aa	13:19:33
ARS Pharmaceuticals	17,61	17,70	17,07	-0,37%	467,7K	aa.aa	13:21:16
4D Molecular	5,23	5,83	4,99	+16,24%	18,37M	aa.aa	13:20:23
Abcellera Biologics	4,385	4,445	4,230	-1,90%	3,63M	aa.aa	13:20:46
Cullinan Oncology LLC	7,69	7,77	7,61	-1,03%	96,96K	aa.aa	13:18:35
Sana Biotechnology	4,00	4,07	3,86	-1,48%	2,16M	aa.aa	13:25:54
Immunocore Holdings	33,30	33,30	32,01	+1,62%	200,15K	aa.aa	13:20:47
Terns Pharmaceuticals	5,790	5,810	5,559	-0,69%	479,24K	aa.aa	13:20:40
NewAmsterdam Pharma	21,560	22,010	21,135	-1,15%	239,58K	aa.aa	13:20:14
Roivant Sciences	11,325	11,360	11,130	-0,31%	1,16M	aa.aa	13:20:29
Humacyte	2,270	2,310	2,192	-5,42%	4,22M	aa.aa	13:26:27
Design Therapeutics	3,850	3,910	3,770	-0,52%	22,53K	aa.aa	13:12:02
Edgewise Therapeutics	14,36	14,41	13,90	+0,70%	280,78K	aa.aa	13:20:30
Onkure Therapeutics	2,155	2,210	2,115	-2,49%	10,68K	aa.aa	13:12:48
Biomea Fusion	1,59	1,65	1,53	-4,22%	640,72K	aa.aa	13:28:43
Recursion Pharmaceuticals	5,79	5,82	5,58	-2,69%	11,43M	aa.aa	13:22:44
Tourmaline Bio	21,84	21,98	21,16	-1,32%	55,25K	aa.aa	13:20:46
Vera Therapeutics	20,67	21,26	20,38	-0,58%	390K	aa.aa	13:18:44
Centessa Pharmaceuticals	17,20	17,43	16,77	+0,20%	310,84K	aa.aa	13:20:19
Day One Biopharmaceuticals	6,52	6,72	6,43	-2,91%	320,31K	aa.aa	13:20:44
Janux Therapeutics	23,97	24,42	23,31	-0,19%	246,63K	aa.aa	13:20:34
Lyell Immunopharma	11,490	11,665	11,320	-2,71%	6,14K	aa.aa	13:12:23
Alpha Teknova	4,295	4,390	4,150	-4,98%	95,49K	aa.aa	13:18:35
LENZ Therapeutics	31,39	31,59	29,03	+5,44%	669,59K	aa.aa	13:18:05
Monte Rosa Therapeutics	4,88	4,97	4,78	-1,52%	332,19K	aa.aa	13:20:49
Erasca	1,395	1,440	1,340	-1,41%	219,98K	aa.aa	13:20:41
Tscan Therapeutics	1,68	1,77	1,61	-3,74%	307,42K	aa.aa	13:19:08
Absci	2,910	2,910	2,740	+2,83%	3,23M	aa.aa	13:20:45
Nuvalent	78,61	79,15	77,63	+0,33%	118,21K	aa.aa	13:18:24
MaxCyte	2,020	2,030	1,965	-1,94%	175,44K	aa.aa	13:16:19
Climb Bio	1,430	1,440	1,360	+2,14%	94,74K	aa.aa	13:13:48
Tyra Biosciences	10,56	10,82	10,36	-3,39%	76,38K	aa.aa	13:12:54
OmniAb	1,870	1,895	1,835	-2,09%	188,43K	aa.aa	13:20:40
Pyxis Oncology	1,110	1,120	1,100	-0,89%	46,33K	aa.aa	13:13:52
Aura Biosciences	6,82	6,87	6,63	-1,09%	52,42K	aa.aa	13:20:23
Entrada Therapeutics	5,86	5,87	5,62	-0,43%	77,09K	aa.aa	13:15:26
Amylyx Pharmaceuticals	8,040	8,075	7,720	+0,12%	490,31K	aa.aa	13:29:33
Tevogen Bio Holdings	0,998	1,010	0,975	+0,88%	132,13K	aa.aa	13:29:04
Arcellx	71,56	72,20	70,53	+0,24%	87,61K	aa.aa	13:17:54
PepGen	1,33	1,36	1,27	-2,92%	30,77K	aa.aa	13:17:36
Alvotech	8,93	9,06	8,80	-1,43%	123,23K	aa.aa	13:20:20
Prime Medicine	3,935	4,010	3,510	+5,21%	2,32M	aa.aa	13:20:58
Acrivon Therapeutics	1,26	1,27	1,21	-1,17%	83,25K	aa.aa	13:14:47
Mineralys Therapeutics	14,10	14,45	13,90	-0,39%	467,69K	aa.aa	13:20:23
Structure Therapeutics ADR	17,99	18,16	17,50	+1,07%	249,78K	aa.aa	13:20:49
Indivior	20,98	21,03	19,75	+3,86%	1,54M	aa.aa	13:20:53
Fortrea Holdings	5,45	6,04	5,27	-5,05%	481,67K	aa.aa	13:19:27
Apogee Therapeutics	37,48	38,25	36,57	-2,04%	220,89K	aa.aa	13:20:03
Neumora Therapeutics	1,88	1,92	1,80	-4,08%	611,21K	aa.aa	13:20:21
Lexeo Therapeutics	4,76	4,78	4,28	+0,63%	291,34K	aa.aa	13:19:05
CARGO Therapeutics	4,48	4,49	4,45	+0,22%	306,09K	aa.aa	13:15:54
CG Oncology	26,10	26,63	25,73	-2,21%	189,47K	aa.aa	13:20:08
Arrivent Biopharma	18,90	19,49	18,65	-3,13%	69,24K	aa.aa	13:20:02
Kyverna Therapeutics	3,49	3,56	3,40	-2,24%	47,22K	aa.aa	13:12:26
Inhibrx Biosciences	21,93	22,24	21,37	+0,05%	17,22K	aa.aa	13:12:07
Rapport Therapeutics	14,46	15,06	13,88	+0,70%	28,59K	aa.aa	13:18:30
Tempus AI	55,92	56,04	53,39	-1,19%	4,21M	aa.aa	13:29:31
Grail	33,21	33,29	31,51	-2,92%	485,84K	aa.aa	13:19:53
Alumis	4,27	4,28	4,00	+3,14%	218,48K	aa.aa	13:21:02
Artiva Biotherapeutics	2,88	2,95	2,74	-4,17%	53,83K	aa.aa	13:17:08

Ibovespa

133.071,00

0,00%

Ibovespa Futuros

133.540,00

-120

-0,09%

US 500

6.263,30

-76,3

-1,20%

US 30

43.679,30

-451,7

-1,02%

S&P 500 VIX

19,45

+2,73

+16,33%

Bitcoin Futuro Futuros

116.097,50

-1.037,5

-0,89%

Índice Dólar

98,785

-0,958

-0,96%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	54,46	+1,87%	22,33M
Bradesco PN	15,63	+0,64%	17,97M
Petrobras PN	32,13	-1,56%	10,83M
Weg ON	36,63	-1,29%	8,51M
Embraer ON	79,52	-1,41%	6,84M
Prio ON	40,97	-2,89%	6,77M
Itaú Unibanco PN	35,03	-0,33%	6,27M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	44,49	+17,08%	5,00
Allied ON	7,95	+15,05%	290,70K
FII Loft II	6,99	+8,37%	1,02K
SJ AU Logistica FII	14,10	+8,05%	7,00
First Solar BDR	519,89	+7,42%	5,00
Haga ON	2,04	+7,37%	100,00
FII Shopping West Plaza	48,80	+7,16%	96,00

Nome	Último	Var. %	Vol.
Lumen BDR	20,30	-18,28%	12,11K
Coinbase BDR	71,90	-16,54%	139,17K
Newell Brands BDR	26,51	-14,90%	99,00
Roku BDR	22,86	-13,01%	1,07K
Robert Half International BDR	200,00	-11,09%	1,00
Harley-Davidson BDR	130,00	-10,89%	2,00
WW Grainger BDR	129,00	-10,85%	5,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,69	-0,05%	10,09M
Vale ON	54,46	+1,87%	22,33M
Embraer ON	79,52	-1,41%	6,84M
Petrobras PN	32,11	-1,62%	10,82M
Bradesco PN	15,63	+0,64%	17,97M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaa	16,36	+47,99%	24,21
A Aaaaaa Aaa	12,52	+45,64%	18,23
Aaaa Aaaaaaa Aaaaaa	12,52	+45,64%	18,23
Aaaa Aaaaaa Aa	12,28	+44,97%	17,80
Aaaaaaaaaaaa	12,28	+44,97%	17,80
Aa Aaa Aaaa Aaa A	14,36	+43,57%	20,62
Aaaa Aaaa	14,36	+43,57%	20,62

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaa	16,36	+47,99%	24,21
A Aaaaaa Aaa	12,52	+45,64%	18,23
Aaaa Aaaaaaa Aaaaaa	12,52	+45,64%	18,23
Aaaa Aaaaaa Aa	12,28	+44,97%	17,80
Aaaaaaaaaaaa	12,28	+44,97%	17,80
Aa Aaa Aaaa Aaa A	14,36	+43,57%	20,62
Aaaa Aaaa	14,36	+43,57%	20,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+759.6%

Índice Bovespa

+166.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.5%

Índice Bovespa

+166.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+277.7%

Índice Bovespa

+166.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+624.5%

Índice Bovespa

+166.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2260.7%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1038.2%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+678.3%

Dow Jones Industrial Average

+236.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+588.8%

S&P Midcap 400

+208.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1111.2%

S&P 500 Pure Value

+168.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.9%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.5%

S&P/BMV IPC

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+737.5%

FTSE Italia All Share

+116.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.3%

DAX

+145.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+632.3%

Tadawul All Share

+29.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.3%

KOSPI

+52.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma