NASDAQ Biotechnology (NBI)

NASDAQ
Moeda em USD
4.266,3
+57,3(+1,36%)
Fechado·

Composição do NASDAQ Biotechnology

Potencial Alta
501,15509,00498,03+0,46%1,65M
aa.aa
103,68105,17102,48+0,42%7,03M
aa.aa
281,22291,61275,20-0,90%4,54M
aa.aa
123,53123,72120,91+2,15%1,46M
aa.aa
77,8879,2277,02+1,79%1,19M
aa.aa
8,658,748,52+2,13%11,94M
aa.aa
32,7833,2032,01+3,37%1,89M
aa.aa
10,71010,95010,070+6,14%122,45K
aa.aa
14,9114,9114,57+2,33%1,75M
aa.aa
31,7831,9930,70+3,92%3,46M
aa.aa
259,39265,00257,12+1,67%729,71K
aa.aa
14,4214,9714,22+2,71%1,4M
aa.aa
38,9539,4238,06+2,72%512,16K
aa.aa
63,5164,3063,02+1,16%1,4M
aa.aa
8,9309,0708,740+2,53%4,42M
aa.aa
62,0365,4060,92-1,08%2,24M
aa.aa
2,5202,5902,370+8,62%591,21K
aa.aa
37,3537,9634,88-12,98%9,03M
aa.aa
11,33011,61011,230-1,31%1,75M
aa.aa
8,6958,9458,655+0,99%715,16K
aa.aa
6,6706,8006,530-0,15%6,37M
aa.aa
1,38001,47501,3600-3,50%12,09M
aa.aa
7,357,377,20+4,70%543,82K
aa.aa
61,1962,0860,63+1,93%1,1M
aa.aa
62,5362,8761,37+0,81%1,53M
aa.aa
72,3073,3971,95-0,47%1,6M
aa.aa
7,9708,0207,155+2,97%4,83M
aa.aa
0,930,980,90+2,19%1,98M
aa.aa
120,05120,67118,75+2,45%1,2M
aa.aa
109,39111,42108,50+0,22%81,14K
aa.aa
0,6810,7430,681-6,07%3,53M
aa.aa
5,0005,0404,920+1,01%1,64M
aa.aa
109,68110,29107,96+2,90%1,7M
aa.aa
6,4106,5806,3800,00%3,63M
aa.aa
7,1707,2806,960+2,14%401,44K
aa.aa
1,1301,1601,110+1,80%5,91M
aa.aa
26,4527,3426,13-1,12%494,37K
aa.aa
7,3007,4507,063+2,38%690,97K
aa.aa
19,36019,51618,900+3,42%110,92K
aa.aa
5,6305,6405,460+3,68%488K
aa.aa
315,48337,52313,42-3,73%592,36K
aa.aa
18,7218,8518,64+0,38%529,01K
aa.aa
4,574,594,43+2,93%406,51K
aa.aa
55,4455,7355,26+2,48%2,25M
aa.aa
5,776,055,26+11,61%4,88M
aa.aa
3,40003,42503,2800+4,29%706,72K
aa.aa
9,3809,8209,250-2,80%1,55M
aa.aa
32,8433,2832,42+1,20%359,76K
aa.aa
3,5903,7253,580-0,55%866,08K
aa.aa
294,60300,45291,22+0,26%583,69K
aa.aa
605,61615,61599,08+2,65%1,61M
aa.aa
72,9573,1670,06+3,20%322,99K
aa.aa
10,91011,36610,771-0,64%70,92K
aa.aa
39,6039,7639,02+1,83%1,99M
aa.aa
72,4472,6771,35+2,74%5,37M
aa.aa
8,509,508,25-2,52%5,56M
aa.aa
25,83525,97024,784+3,34%524K
aa.aa
12,8313,1012,52+2,64%240,29K
aa.aa
5,956,155,94-1,65%101,43K
aa.aa
1,5701,6551,550+1,29%1,16M
aa.aa
30,1031,5530,05-2,71%415,74K
aa.aa
1,0901,1100,984+10,77%5,55M
aa.aa
1,3101,3401,230+5,65%1,37M
aa.aa
49,9550,4349,03+0,87%984,81K
aa.aa
1,751,821,70+4,17%660,53K
aa.aa
30,3530,8429,92+2,15%1,75M
aa.aa
11,2611,7010,85+3,68%1,06M
aa.aa
9,3609,5859,230+0,54%526,8K
aa.aa
3,503,613,38+5,11%9,74M
aa.aa
16,97017,45015,540+10,19%199,98K
aa.aa
14,77015,34014,720-1,53%1,01M
aa.aa
21,1521,7120,15+1,88%2,33M
aa.aa
39,3040,1339,18+0,85%1,04M
aa.aa
19,4819,5018,59+4,73%208,38K
aa.aa
24,5024,6924,19+2,60%674,1K
aa.aa
4,1304,5704,020-24,50%20,52M
aa.aa
10,3710,5510,15-0,19%236,01K
aa.aa
2,9703,0702,810+3,85%2,15M
aa.aa
8,808,908,49+3,17%1,56M
aa.aa
7,307,637,26-2,41%1,06M
aa.aa
8,2108,3808,200+0,12%751,1K
aa.aa
21,4821,6621,35+2,63%1,49M
aa.aa
12,05012,25012,010+0,92%164,74K
aa.aa
23,520024,070023,3500+1,07%2,11M
aa.aa
38,2838,9637,74+0,50%1,06M
aa.aa
172,06183,00166,96+2,74%1,18M
aa.aa
8,018,267,90+1,91%2,04M
aa.aa
27,90029,99025,810+13,09%7,35M
aa.aa
13,5513,9113,44-0,37%520,72K
aa.aa
8,0008,1007,660+4,71%597,77K
aa.aa
104,64104,8698,60+5,43%1,51M
aa.aa
27,6528,1927,01+2,18%185,3K
aa.aa
27,3427,6427,24+2,09%329,33K
aa.aa
5,3605,4705,180+3,88%408,7K
aa.aa
2,542,632,53+2,01%3,8M
aa.aa
18,1518,5218,14+1,11%728,68K
aa.aa
10,4010,599,94+5,80%1,02M
aa.aa
6,476,616,20-0,31%1,64M
aa.aa
112,21114,01111,13-0,03%700,76K
aa.aa
3,6403,6903,560+2,54%297,18K
aa.aa
8,1008,3907,970+2,02%3,73M
aa.aa
72,73073,93071,186+0,65%1,45M
aa.aa
255,77262,76254,37+0,05%180,35K
aa.aa
3,6203,7053,590+2,84%1,13M
aa.aa
1,641,731,60+1,23%1,88M
aa.aa
15,0015,5214,87+1,35%94,83K
aa.aa
13,7314,1313,66-0,65%2,27M
aa.aa
15,11015,63014,660+3,07%499,92K
aa.aa
44,1946,3644,19-2,77%705,63K
aa.aa
8,849,278,67+2,31%3,47M
aa.aa
12,70012,95012,000+3,50%66,27K
aa.aa
305,11312,25303,52+0,95%313,5K
aa.aa
45,5146,1244,82+1,16%644,08K
aa.aa
1,7201,7901,690+2,99%79,59K
aa.aa
38,2539,3838,00+1,38%1,65M
aa.aa
21,1921,9021,15-2,35%294,44K
aa.aa
12,9613,2312,90+0,62%309,64K
aa.aa
11,5111,7511,20+0,88%484,89K
aa.aa
649,67656,29646,58+1,53%318,15K
aa.aa
0,3980,4100,375-0,50%1,57M
aa.aa
166,16169,31165,53+0,28%228,17K
aa.aa
31,1832,0231,11+0,10%727,92K
aa.aa
64,0166,0963,89+0,33%475,18K
aa.aa
20,3420,7520,09+1,29%2,22M
aa.aa
2,6002,6302,500+2,77%156,49K
aa.aa
16,4416,9716,21+2,37%1,12M
aa.aa
4,3104,3403,670+18,08%2,45M
aa.aa
12,0812,2811,85+2,37%957,5K
aa.aa
1,6401,7001,530+5,13%176,75K
aa.aa
5,8705,8905,650+4,26%1,01M
aa.aa
27,6528,0627,43-0,32%662,35K
aa.aa
32,9133,4832,10+0,46%1,34M
aa.aa
7,257,507,25-0,14%305,39K
aa.aa
4,7104,7704,470+5,13%2,19M
aa.aa
21,74521,88019,660+10,61%309,5K
aa.aa
1,3501,4401,3450,00%3,02M
aa.aa
10,0110,219,72+3,84%724,32K
aa.aa
3,0003,0492,9400,00%725,19K
aa.aa
33,7634,6833,70+0,72%907,54K
aa.aa
4,414,454,16+7,30%163,17K
aa.aa
1,1001,1101,030+2,80%1,24M
aa.aa
7,728,006,80+6,78%8,6M
aa.aa
46,8551,3845,52-4,13%5,07M
aa.aa
1,7001,7801,690+0,59%1,92M
aa.aa
39,2440,4538,45+4,06%1,46M
aa.aa
27,6128,1027,15+2,15%7,55M
aa.aa
1,301,341,22+6,56%1,28M
aa.aa
6,9907,2406,780+1,30%1,03M
aa.aa
0,4600,4940,400+11,10%3,94M
aa.aa
20,9321,4320,31+2,25%1,65M
aa.aa
9,309,559,13+2,42%192,62K
aa.aa
44,8746,4744,08-0,97%1,21M
aa.aa
9,6310,129,62-2,43%640,91K
aa.aa
4,1604,3303,870+7,77%960,16K
aa.aa
38,5739,1638,12+0,44%3,17M
aa.aa
9,84010,2808,570+33,70%15,57M
aa.aa
43,6944,3443,08+0,62%398,47K
aa.aa
19,3519,8019,05+0,21%1,25M
aa.aa
46,2346,3046,18+0,04%5,24M
aa.aa
8,438,598,23+4,07%3,19M
aa.aa
1,351,391,34+0,75%84,82K
aa.aa
104,94106,50103,51+2,45%729,6K
aa.aa
6,166,246,03+1,32%905,53K
aa.aa
2,763,402,71-17,86%4,7M
aa.aa
8,738,928,30+7,38%2,53M
aa.aa
15,2415,5814,74+4,03%1,57M
aa.aa
20,2420,9019,94+2,07%1,78M
aa.aa
40,7241,8040,70+0,20%1,73M
aa.aa
20,51020,79019,650+3,32%221,18K
aa.aa
6,9307,0006,610+5,16%788,82K
aa.aa
14,6514,8214,51+0,55%651,79K
aa.aa
5,675,835,44+1,80%489,67K
aa.aa
15,8016,4315,77-0,63%906,01K
aa.aa
1,691,721,61+4,32%763,81K
aa.aa
33,1734,6733,03-2,33%1,82M
aa.aa
32,2033,6232,02-1,50%1,23M
aa.aa
35,3936,7134,90+0,43%1,94M
aa.aa
32,8932,9732,45+1,26%3,14M
aa.aa
2,092,122,05+1,95%353,34K
aa.aa
3,253,373,17-1,22%2,47M
aa.aa
1,9702,0101,870+6,20%1,59M
aa.aa
1,6201,8501,180+33,88%8,11M
aa.aa
7,777,807,42+3,60%366,46K
aa.aa
11,2711,5611,18+0,99%599,97K
aa.aa
3,5603,7863,540+4,71%680,41K
aa.aa
49,5150,6649,20-0,34%202,08K
aa.aa
30,3230,6129,72+1,54%857,91K
aa.aa
35,2835,9833,95+2,11%640,38K
aa.aa
1,511,561,38+7,09%457,76K
aa.aa
11,8612,4711,80-1,08%1,04M
aa.aa
4,194,284,03+2,20%633,2K
aa.aa
2,5802,7252,440+7,05%5,76M
aa.aa
3,934,343,92-2,00%426,51K
aa.aa
1,741,791,65+6,75%1,15M
aa.aa
40,2440,8438,21+5,73%512,75K
aa.aa
47,3649,6246,78-5,84%992,44K
aa.aa
4,244,344,08+1,92%108,88K
aa.aa
2,9803,0802,950-0,33%551,03K
aa.aa
2,072,122,02+1,97%1,6M
aa.aa
5,625,745,33+6,24%983,19K
aa.aa
14,4615,0614,44+2,12%1,03M
aa.aa
3,763,803,46+9,30%502,43K
aa.aa
2,4102,5502,400-3,21%3,29M
aa.aa
8,798,978,50+3,17%396,78K
aa.aa
1,892,041,87-0,53%2,91M
aa.aa
30,4631,3830,22+1,03%133,26K
aa.aa
3,5003,6203,370-1,69%1,71M
aa.aa
20,03020,33519,7200,00%489,85K
aa.aa
11,48011,73511,460-0,86%8,77M
aa.aa
1,3101,4201,280-7,09%8,03M
aa.aa
4,6504,9404,640-1,27%63,55K
aa.aa
16,9117,3016,05+1,38%1,43M
aa.aa
2,5002,6502,4500,00%91,91K
aa.aa
2,182,252,06+7,39%680,57K
aa.aa
5,705,905,60+3,64%19,86M
aa.aa
16,3018,0515,56-8,68%672,69K
aa.aa
25,3125,4023,73+6,57%1,63M
aa.aa
13,6114,3913,49+0,81%749,86K
aa.aa
7,938,097,67+4,07%1,47M
aa.aa
32,8833,9732,05+2,59%825,26K
aa.aa
0,4610,4850,455-1,91%491,71K
aa.aa
5,195,685,16-5,64%2,92M
aa.aa
6,5206,8506,500-1,36%223,04K
aa.aa
29,5230,4829,00+2,22%267,06K
aa.aa
4,975,094,92+1,43%365,8K
aa.aa
1,5801,6101,480+6,04%1,31M
aa.aa
1,601,651,56+3,23%348,42K
aa.aa
3,0303,1553,0200,00%1,73M
aa.aa
77,4678,9776,30+1,61%560,96K
aa.aa
2,8202,8752,800+1,08%243,16K
aa.aa
1,2701,3301,250+0,79%91,25K
aa.aa
10,8610,9910,48+3,63%394,24K
aa.aa
1,7501,8251,705-1,13%679,16K
aa.aa
1,2601,3301,100+14,55%1,29M
aa.aa
6,156,296,00+1,32%119,02K
aa.aa
9,239,419,00+1,99%88,46K
aa.aa
5,0005,0004,980+0,40%1,2M
aa.aa
5,3205,4605,170+3,50%759,88K
aa.aa
1,0101,0300,970+3,27%773,79K
aa.aa
65,5567,3665,40+0,03%305,43K
aa.aa
1,591,601,48+8,16%294,22K
aa.aa
8,228,317,99+3,53%132,03K
aa.aa
1,6801,8301,670-3,45%1,05M
aa.aa
5,175,255,16+0,19%416,08K
aa.aa
1,411,421,33+6,02%654,7K
aa.aa
15,4215,6815,04+3,07%780,73K
aa.aa
27,0928,6827,02-0,88%739,77K
aa.aa
2,5702,6192,455-0,39%579,05K
aa.aa
11,9812,1611,64+3,72%914,87K
aa.aa
6,266,356,06+2,96%1,3M
aa.aa
40,1241,0539,24+2,35%616,31K
aa.aa
0,780,800,760,00%878,78K
aa.aa
4,645,554,59-1,49%1,27M
aa.aa
4,324,474,32-1,14%348,42K
aa.aa
29,0530,2328,36+4,72%1,16M
aa.aa
21,3021,7920,40+1,04%132,9K
aa.aa
2,282,372,22+2,70%108,81K
aa.aa
12,1512,5111,88-1,38%122,95K
aa.aa
11,3312,3111,27-1,22%79,81K
aa.aa
57,0658,6852,60+10,05%12,34M
aa.aa
35,7836,3633,06+10,10%1,69M
aa.aa
4,594,843,82+19,84%906,67K
aa.aa
2,442,562,29+2,95%244,63K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.