Anúncio

NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

7.108,1

+222,4(+3,23%)

Fechado·16:59:59

Var. Diária

6.919,4

7.116,9

Var. 52 semanas

5.133,5

7.411,0

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	514,65	515,74	505,00	+2,53%	1,19M	aa.aa	16:59:59
Gilead	156,51	157,48	154,02	+2,25%	5,28M	aa.aa	16:59:59
Amgen	438,94	439,05	425,11	+3,29%	1,98M	aa.aa	16:59:59
Biogen	243,14	244,65	235,96	+4,14%	1,31M	aa.aa	16:59:59
Illumina	267,93	271,43	260,15	+2,01%	1,57M	aa.aa	16:59:59
Viatris	18,65	18,68	18,29	+2,14%	13,52M	aa.aa	16:59:59
Ionis Pharma	45,43	45,48	44,01	+2,37%	1,72M	aa.aa	16:59:59
Oruka Therapeutics	79,090	79,900	74,420	+6,19%	772,82K	aa.aa	16:59:59
ACADIA	20,44	20,49	19,86	+3,23%	1,63M	aa.aa	16:59:59
Alkermes Plc	44,13	45,20	43,21	+2,70%	1,78M	aa.aa	16:59:59
Alnylam	230,71	238,96	229,54	-1,11%	1,45M	aa.aa	16:59:59
Arrowhead Pharma	58,91	59,57	56,92	+2,93%	1,4M	aa.aa	16:59:59
Vericel Corp Ord	40,58	41,03	39,97	+0,52%	367,02K	aa.aa	16:59:59
Sarepta	19,17	19,70	17,66	+8,12%	3,02M	aa.aa	16:59:59
BioCryst	7,940	8,130	7,840	-1,61%	7,11M	aa.aa	16:59:59
Biomarin Pharma	56,45	56,48	54,95	+3,26%	3,02M	aa.aa	16:59:59
Codexis	1,230	1,350	1,210	-6,82%	1,28M	aa.aa	16:59:59
Coherus BioSciences	1,000	1,030	0,955	+4,31%	966,2K	aa.aa	16:59:59
Cytokinetics Inc	63,95	64,76	62,88	+2,08%	1,03M	aa.aa	16:59:59
Geron	1,2400	1,2400	1,1800	+3,33%	3,54M	aa.aa	16:59:59
Grifols ADR	7,54	7,70	7,52	-1,31%	343,67K	aa.aa	16:59:59
Halozyme	124,37	125,10	123,00	+1,53%	2,04M	aa.aa	16:59:59
Incyte	116,62	117,00	113,26	+2,97%	1,19M	aa.aa	16:59:59
Insmed	95,67	97,20	94,60	+0,40%	2,59M	aa.aa	16:59:59
Amneal Pharma A	19,840	19,910	19,310	+2,48%	1,92M	aa.aa	16:59:59
Ironwood Pharmaceuticals A	3,63	3,71	3,53	+1,97%	1,62M	aa.aa	16:59:59
Jazz Pharma	213,76	215,55	208,98	+2,56%	646,06K	aa.aa	16:59:59
Ligand	306,40	314,05	298,61	+3,07%	159,75K	aa.aa	16:59:59
Lifecore Biomedical	6,37	6,40	6,37	-0,31%	586,91K	aa.aa	16:59:59
MannKind	3,095	3,180	3,080	+0,16%	1,81M	aa.aa	16:59:59
Neurocrine	142,00	142,09	137,90	+3,66%	1,23M	aa.aa	16:59:59
Novavax	11,430	11,570	10,550	+5,64%	6,32M	aa.aa	16:59:59
Omeros	16,550	16,780	16,110	+1,22%	703,89K	aa.aa	16:59:59
Pacific Biosciences	1,960	2,060	1,760	+6,52%	10,34M	aa.aa	16:59:59
Pacira	36,38	36,42	36,33	+0,11%	1,05M	aa.aa	16:59:59
Eyepoint Pharma	0,408	0,475	0,405	-7,25%	48,93M	aa.aa	16:59:59
Rigel	48,110	48,160	46,730	+2,98%	303,2K	aa.aa	16:59:59
SIGA Tech	3,150	3,220	3,120	+0,32%	316,67K	aa.aa	16:59:59
Madrigal Pharma	467,54	470,30	448,52	+4,57%	378,58K	aa.aa	16:59:59
Innoviva	21,28	21,49	21,12	+0,95%	481,04K	aa.aa	16:59:59
Vanda	4,17	4,32	4,10	+1,96%	849,39K	aa.aa	16:59:59
Sanofi ADR	41,40	41,45	40,56	+4,62%	4,23M	aa.aa	16:59:59
Altimmune	2,30	2,32	2,20	+3,14%	2,22M	aa.aa	16:59:59
Savara	4,7600	4,9900	4,6000	+2,81%	4,37M	aa.aa	16:59:59
CorMedix	7,570	7,610	7,380	+2,57%	950,03K	aa.aa	16:59:59
Supernus	41,23	41,74	39,77	+3,49%	1,17M	aa.aa	16:59:59
Arbutus Biopharma	4,330	4,365	4,220	+2,36%	2,08M	aa.aa	16:59:59
United Therapeutics	554,23	564,97	545,58	+2,04%	381,36K	aa.aa	16:59:59
Regeneron Pharma	807,48	807,86	789,69	+3,25%	564,16K	aa.aa	16:59:59
ANI Pharma	72,67	74,00	72,42	+0,15%	254,32K	aa.aa	16:59:59
Exelixis	64,39	64,42	62,85	+2,73%	2,02M	aa.aa	16:59:59
Prothena	8,50	8,65	8,45	+0,24%	518,52K	aa.aa	16:59:59
Harrow Health	28,070	29,250	27,700	+1,41%	486,74K	aa.aa	16:59:59
Arcturus Therapeutics Holdings Inc	10,98	11,52	10,30	+5,37%	711,94K	aa.aa	16:59:59
Enanta	11,67	11,85	11,41	+2,28%	157,64K	aa.aa	16:59:59
Kamada	7,850	7,905	7,690	+3,15%	110,43K	aa.aa	16:59:59
Precigen	6,830	6,945	6,510	+2,55%	6,15M	aa.aa	16:59:59
Puma Biotech	10,760	10,840	10,210	+5,39%	363,13K	aa.aa	16:59:59
Agios Pharm	36,64	37,00	35,02	+4,99%	1,39M	aa.aa	16:59:59
PTC Therapeutics	62,92	63,24	61,58	+2,26%	834,45K	aa.aa	16:59:59
Veracyte Inc	44,79	45,17	43,47	+2,26%	1,1M	aa.aa	16:59:59
Xencor Inc	24,94	25,01	23,25	+7,55%	793,07K	aa.aa	16:59:59
Anavex Life Sciences	1,360	1,400	1,225	+8,80%	1,65M	aa.aa	16:59:59
Iovance Biotherapeutics	14,86	14,96	13,83	+4,57%	9,67M	aa.aa	16:59:59
Neurogene	25,400	25,840	23,795	+5,09%	203,63K	aa.aa	16:59:59
Uniqure NV	22,715	22,820	21,735	+2,32%	968,21K	aa.aa	16:59:59
Travere Therapeutics	52,30	52,70	50,40	+3,58%	1,7M	aa.aa	16:59:59
Ultragenyx	16,02	16,27	14,99	+6,30%	3,45M	aa.aa	16:59:59
Phibro Animal Health A	38,80	39,99	38,78	-1,37%	148,02K	aa.aa	16:59:59
Amphastar P	25,94	26,61	25,82	-0,77%	353,2K	aa.aa	16:59:59
Ardelyx Inc	3,210	3,250	3,100	+3,88%	3,94M	aa.aa	16:59:59
Larimar Therapeutics Inc	2,440	2,490	2,100	+15,09%	1,79M	aa.aa	16:59:59
Ocular Therapeutix Inc	6,65	6,78	6,30	+5,72%	2,57M	aa.aa	16:59:59
Aurinia Pharma	16,740	16,825	16,556	+1,52%	587,65K	aa.aa	16:59:59
Genmab AS	39,07	39,41	38,42	+1,48%	3,77M	aa.aa	16:59:59
Mesoblast	12,410	12,510	11,950	+3,85%	245,35K	aa.aa	16:59:59
ADMA Biologics Inc	11,2300	11,3250	11,0300	+1,45%	2,85M	aa.aa	16:59:59
Xenon Pharmaceuticals	36,27	36,65	35,10	+3,39%	973,78K	aa.aa	16:59:59
Ascendis Pharma AS	234,33	235,88	229,88	+1,90%	372,93K	aa.aa	16:59:59
Rocket	2,34	2,37	2,20	+4,46%	1,88M	aa.aa	16:59:59
Summit Therapeutics PLC	16,100	16,180	15,060	+3,40%	5,65M	aa.aa	16:59:59
Zevra Therapeutics	10,470	10,560	10,215	+3,05%	414,89K	aa.aa	16:59:59
Collegium Pharmaceutical	23,26	23,84	22,90	+1,09%	433,55K	aa.aa	16:59:59
Lakefront Bio ADR	30,75	30,87	29,97	+3,22%	292,28K	aa.aa	16:59:59
Immunitybio Inc	8,77	8,90	8,11	+4,16%	13,82M	aa.aa	16:59:59
Novocure Ltd	15,71	15,82	14,91	+5,51%	1,7M	aa.aa	16:59:59
Regenxbio Inc	7,40	7,58	7,06	+3,50%	1,27M	aa.aa	16:59:59
Aclaris Therapeutics Inc	3,770	3,810	3,370	+8,33%	2,81M	aa.aa	16:59:59
CytomX Therapeutics Inc	2,525	2,550	2,340	+7,91%	3,69M	aa.aa	16:59:59
Kura Oncology Inc	9,98	10,28	9,28	+6,62%	1,53M	aa.aa	16:59:59
Axsome Therapeutics Inc	159,58	164,79	157,38	+2,42%	638,64K	aa.aa	16:59:59
Voyager Therapeutics Inc	2,190	2,290	2,015	+6,83%	971,33K	aa.aa	16:59:59
Wave Life Sciences Ltd	3,420	3,490	3,180	+7,89%	3,59M	aa.aa	16:59:59
BeOne Medicines DRC	384,50	384,79	373,28	+3,87%	407,3K	aa.aa	16:59:59
Corvus Pharmaceuticals	10,219	10,325	9,650	+5,90%	777,32K	aa.aa	16:59:59
Editas Medicine	2,58	2,67	2,35	+6,61%	2,23M	aa.aa	16:59:59
Syndax Pharmaceuticals	13,25	13,59	12,97	+1,22%	2,46M	aa.aa	16:59:59
Spyre Therapeutics	91,400	93,220	85,075	+7,88%	1,36M	aa.aa	16:59:59
Intellia Therapeutics Inc	11,84	12,00	11,28	+2,20%	3,26M	aa.aa	16:59:59
Medpace Holdings	622,43	637,15	613,13	+0,45%	374,53K	aa.aa	16:59:59
Protagonist Therapeutics	137,99	140,82	134,32	+2,64%	752,63K	aa.aa	16:59:59
AC Immune	2,490	2,525	2,395	+2,26%	140,1K	aa.aa	16:59:59
Crispr Therapeutics	49,88	50,33	47,36	-0,32%	2,11M	aa.aa	16:59:59
AnaptysBio	45,43	51,86	44,02	-7,74%	1,2M	aa.aa	16:59:59
Zymeworks	26,91	27,20	25,71	+5,36%	1,58M	aa.aa	16:59:59
UroGen Pharma	35,01	35,70	34,00	+2,52%	715,84K	aa.aa	16:59:59
argenx ADR	869,56	881,10	843,51	+5,32%	515K	aa.aa	16:59:59
Krystal Biotech	325,42	328,76	321,26	+1,61%	191,98K	aa.aa	16:59:59
Zai Lab	25,08	25,33	24,10	+4,24%	794,05K	aa.aa	16:59:59
Rhythm Pharma	90,20	91,88	88,56	+2,23%	861,01K	aa.aa	16:59:59
Denali Therapeutics	18,93	19,35	17,95	+4,93%	1,77M	aa.aa	16:59:59
Solid Biosciences	6,400	6,520	5,860	+8,11%	1,45M	aa.aa	16:59:59
Evolus	7,37	7,63	7,34	+0,14%	431,37K	aa.aa	16:59:59
Cogent Biosciences	31,240	31,500	30,030	+4,10%	2,1M	aa.aa	16:59:59
Kiniksa Pharma	83,17	83,78	79,88	+4,64%	1,19M	aa.aa	16:59:59
Scholar Rock	41,36	41,90	40,29	+2,78%	1,59M	aa.aa	16:59:59
MeiraGTx	9,97	10,11	9,40	+5,50%	746,16K	aa.aa	16:59:59
Xeris Pharmaceuticals	11,130	11,350	10,964	+1,64%	2,27M	aa.aa	16:59:59
Tectonic Therapeutic	21,825	22,440	20,990	+3,19%	138,68K	aa.aa	16:59:59
Autolus Therapeutics	1,660	1,680	1,575	+4,40%	2,6M	aa.aa	16:59:59
Replimune	11,42	11,69	11,00	+3,35%	1,35M	aa.aa	16:59:59
Aquestive Therapeutics	4,050	4,130	3,790	+5,74%	2,24M	aa.aa	16:59:59
Arvinas	7,66	7,74	7,28	+5,51%	529,37K	aa.aa	16:59:59
Kodiak Sciences	92,970	96,120	89,530	+1,77%	844,1K	aa.aa	16:59:59
Guardant Health	162,59	163,57	155,07	+2,98%	1,3M	aa.aa	16:59:59
Allogene Therapeutics	1,330	1,350	1,290	+2,31%	4,51M	aa.aa	16:59:59
Twist Bioscience	142,70	148,83	134,94	+2,10%	2M	aa.aa	16:59:59
Eton Pharmaceuticals	50,190	51,120	48,880	+1,97%	310,64K	aa.aa	16:59:59
Moderna	242,19	243,98	216,65	+6,74%	15,99M	aa.aa	16:59:59
Gossamer Bio	9,580	9,625	8,290	+13,64%	211,31K	aa.aa	16:59:59
Trevi Therapeutics	12,830	13,110	11,930	+7,82%	1,8M	aa.aa	16:59:59
Ideaya Biosciences	35,36	35,63	33,74	+4,58%	936,28K	aa.aa	16:59:59
Bicycle Therapeutics	3,60	3,71	3,52	+1,84%	482,76K	aa.aa	16:59:59
Stoke Therapeutics	26,61	27,22	24,84	+7,21%	910,2K	aa.aa	16:59:59
Personalis	15,940	16,000	15,850	+0,38%	2,12M	aa.aa	16:59:59
BridgeBio Pharma	67,55	69,00	67,25	-0,57%	2,63M	aa.aa	16:59:59
Adaptive Biotechnologies	24,420	24,890	23,850	+1,96%	1,16M	aa.aa	16:59:59
Mirum Pharmaceuticals	85,07	85,55	82,32	+3,44%	610,95K	aa.aa	16:59:59
Fulcrum Therapeutics	3,720	3,750	3,695	+0,54%	756,06K	aa.aa	16:59:59
Castle Biosciences	33,15	33,55	32,09	+3,06%	267,39K	aa.aa	16:59:59
10X Genomics	71,45	73,40	67,53	+2,23%	2,45M	aa.aa	16:59:59
BioNTech	91,17	91,44	88,57	+2,20%	1,8M	aa.aa	16:59:59
Vir Biotech	10,74	10,88	10,14	+5,19%	1,32M	aa.aa	16:59:59
Phathom Pharma	7,31	7,40	6,96	+4,21%	717,64K	aa.aa	16:59:59
Cabaletta Bio	1,610	1,630	1,450	+8,78%	3,42M	aa.aa	16:59:59
I Mab	1,425	1,460	1,300	+9,62%	644,39K	aa.aa	16:59:59
Arcutis	32,82	33,30	31,75	+2,92%	3,99M	aa.aa	16:59:59
Black Diamond	2,07	2,14	1,82	+14,36%	2,1M	aa.aa	16:59:59
Beam	24,93	25,06	23,61	+3,06%	1,25M	aa.aa	16:59:59
Revolution Med	196,59	197,14	180,00	+7,93%	2,52M	aa.aa	16:59:59
Enliven Therapeutics	41,250	41,365	38,410	+6,59%	1,3M	aa.aa	16:59:59
Definium Therapeutics	35,090	35,576	32,775	+6,43%	1,74M	aa.aa	16:59:59
Keros	11,40	11,67	11,04	+3,07%	151,07K	aa.aa	16:59:59
Oric Pharma	13,78	14,31	12,52	+8,33%	1,96M	aa.aa	16:59:59
Immunovant	28,59	29,14	27,62	+3,51%	1,38M	aa.aa	16:59:59
Legend Bio	19,01	19,15	18,60	+1,93%	1,11M	aa.aa	16:59:59
Vaxcyte	66,29	67,01	63,68	+4,10%	1,67M	aa.aa	16:59:59
Royalty Pharma	62,23	62,42	60,78	+3,25%	2,05M	aa.aa	16:59:59
Relay	18,44	18,69	17,01	+7,90%	1,54M	aa.aa	16:59:59
Annexon	3,830	4,059	3,780	-4,49%	6,27M	aa.aa	16:59:59
Nurix	26,10	26,34	24,71	+4,69%	3,93M	aa.aa	16:59:59
Orchestra Biomed Holdings	5,820	6,170	5,530	+3,01%	986K	aa.aa	16:59:59
Disc Medicine	79,46	80,00	74,52	+0,67%	1,88M	aa.aa	16:59:59
Harmony Bio	38,70	39,23	37,49	+3,09%	782,21K	aa.aa	16:59:59
Kymera	113,46	115,28	108,49	+4,99%	675,88K	aa.aa	16:59:59
Tango Therapeutics	25,25	25,35	23,20	+7,31%	2,64M	aa.aa	16:59:59
Dyne	16,27	16,56	15,14	+6,83%	3,29M	aa.aa	16:59:59
Compass Pathways	11,90	12,04	11,07	+7,11%	2,19M	aa.aa	16:59:59
Taysha Gene	4,110	4,200	3,890	+4,31%	6,59M	aa.aa	16:59:59
Silence Therapeutics	19,61	19,65	19,57	+0,15%	13,36M	aa.aa	16:59:59
C4	3,16	3,20	2,86	+9,34%	3,66M	aa.aa	16:59:59
Praxis Precision	264,49	270,33	258,03	+1,66%	720,35K	aa.aa	16:59:59
Tarsus	71,03	72,46	67,93	+2,20%	727,59K	aa.aa	16:59:59
Foghorn	2,01	2,07	1,87	+7,49%	548,38K	aa.aa	16:59:59
Atea	4,465	4,580	4,315	+1,71%	286,29K	aa.aa	16:59:59
Maravai LifeSciences Holdings A	7,20	7,60	6,99	+3,00%	2M	aa.aa	16:59:59
Olema	7,24	7,61	7,09	+1,83%	1,7M	aa.aa	16:59:59
ARS Pharmaceuticals	4,29	4,44	4,22	+1,42%	1,54M	aa.aa	16:59:59
4D Molecular	13,10	13,39	12,29	+6,59%	702,05K	aa.aa	16:59:59
Abcellera Biologics	11,710	11,945	11,410	-1,84%	4,19M	aa.aa	16:59:59
Cullinan Oncology LLC	14,83	14,92	13,85	+6,08%	674,94K	aa.aa	16:59:59
Sana Biotechnology	2,36	2,42	2,25	+2,61%	3,47M	aa.aa	16:59:59
Immunocore Holdings	32,60	32,75	29,70	+9,25%	937,36K	aa.aa	16:59:59
Pharvaris NV	30,90	31,60	29,83	+3,80%	1,03M	aa.aa	16:59:59
Vor Biopharma	19,000	19,550	18,000	+5,32%	656,82K	aa.aa	16:59:59
NewAmsterdam Pharma	21,500	21,940	20,360	+5,03%	1,04M	aa.aa	16:59:59
Roivant Sciences	34,920	35,515	34,380	+0,63%	3,54M	aa.aa	16:59:59
Humacyte	0,406	0,416	0,390	+1,22%	4,87M	aa.aa	16:59:59
QuantumSi	1,160	1,200	1,040	+6,42%	6,08M	aa.aa	16:59:59
Design Therapeutics	11,100	11,500	10,650	+4,32%	558,94K	aa.aa	16:59:59
Edgewise Therapeutics	39,75	40,32	37,88	+4,83%	1,48M	aa.aa	16:59:59
Recursion Pharmaceuticals	3,67	3,67	3,47	+1,66%	18,93M	aa.aa	16:59:59
Vera Therapeutics	30,06	30,52	28,87	+3,94%	1,18M	aa.aa	16:59:59
Janux Therapeutics	17,20	17,66	16,72	+2,72%	706,91K	aa.aa	16:59:59
Lyell Immunopharma	9,720	10,010	8,565	+10,45%	137,56K	aa.aa	16:59:59
Alpha Teknova	7,390	7,670	6,780	+8,68%	201,94K	aa.aa	16:59:59
LENZ Therapeutics	3,20	3,33	3,12	-3,18%	775,7K	aa.aa	16:59:59
Monte Rosa Therapeutics	11,36	11,42	10,56	+6,57%	1,61M	aa.aa	16:59:59
GH Research	19,17	19,43	18,11	+4,84%	273,23K	aa.aa	16:59:59
Erasca	14,620	14,970	13,100	+7,34%	3,85M	aa.aa	16:59:59
Absci	9,070	9,100	8,220	+6,21%	2,75M	aa.aa	16:59:59
Candel Therapeutics	8,64	8,84	8,13	+5,24%	1,1M	aa.aa	16:59:59
Caribou Biosciences	0,519	0,525	0,463	+11,85%	3,18M	aa.aa	16:59:59
Immuneering	3,730	3,841	3,670	+1,91%	913,51K	aa.aa	16:59:59
Rani Therapeutics Holdings	0,65	0,68	0,64	+0,38%	446,85K	aa.aa	16:59:59
Tenaya Therapeutics	0,410	0,419	0,380	+8,58%	3,14M	aa.aa	16:59:59
Invivyd	0,637	0,651	0,617	+4,36%	2,23M	aa.aa	16:59:59
Tyra Biosciences	20,47	20,58	19,35	+5,84%	592,02K	aa.aa	16:59:59
OmniAb	4,960	5,105	4,740	+5,76%	1,92M	aa.aa	16:59:59
Pyxis Oncology	1,840	1,900	1,730	+4,55%	1,08M	aa.aa	16:59:59
Aura Biosciences	6,56	6,77	6,18	+4,29%	1,15M	aa.aa	16:59:59
Entrada Therapeutics	4,99	5,27	4,79	+3,53%	398,94K	aa.aa	16:59:59
Amylyx Pharmaceuticals	28,770	29,230	27,150	+5,27%	1,6M	aa.aa	16:59:59
PepGen	2,87	2,94	2,62	+6,30%	2,74M	aa.aa	16:59:59
Alvotech	5,12	5,45	5,09	+1,79%	1,29M	aa.aa	16:59:59
Prime Medicine	3,920	4,050	3,730	+2,35%	3,63M	aa.aa	16:59:59
Mineralys Therapeutics	21,58	21,76	20,58	+3,15%	955,03K	aa.aa	16:59:59
Structure Therapeutics ADR	22,88	23,83	22,11	+3,95%	1,39M	aa.aa	16:59:59
Indivior	34,77	35,12	33,80	+2,66%	1,33M	aa.aa	16:59:59
Fortrea Holdings	22,78	23,55	22,31	+1,61%	2,01M	aa.aa	16:59:59
Sagimet Biosciences	9,740	10,150	8,830	+9,93%	2,15M	aa.aa	16:59:59
Neumora Therapeutics	0,47	0,50	0,46	-1,06%	972,92K	aa.aa	16:59:59
Abivax ADR	92,59	94,19	88,44	+5,83%	1,6M	aa.aa	16:59:59
Lexeo Therapeutics	3,02	3,06	2,71	+9,42%	1,26M	aa.aa	16:59:59
CG Oncology	61,93	62,71	60,16	+3,29%	667,99K	aa.aa	16:59:59
Arrivent Biopharma	18,89	18,98	17,57	+5,30%	717,31K	aa.aa	16:59:59
Kyverna Therapeutics	6,04	6,20	5,80	+3,60%	743,64K	aa.aa	16:59:59
Contineum Therapeutics	8,46	8,70	7,15	+13,71%	2,19M	aa.aa	16:59:59
Inhibrx Biosciences	95,30	96,50	88,99	+6,14%	196,34K	aa.aa	16:59:59
Rapport Therapeutics	29,37	31,31	26,73	+2,69%	8,16M	aa.aa	16:59:59
Tempus AI	66,75	69,07	63,20	+3,75%	4,17M	aa.aa	16:59:59
Grail	124,67	128,52	118,66	+1,84%	648,29K	aa.aa	16:59:59
Alumis	6,70	6,73	6,25	+5,68%	1,49M	aa.aa	16:59:59
Bicara Therapeutics	18,35	18,65	17,31	+5,04%	484,34K	aa.aa	16:59:59
MBX Biosciences	53,50	55,00	51,05	+1,94%	800,02K	aa.aa	16:59:59
Zenas Biopharma	28,18	29,71	26,38	+5,50%	538,11K	aa.aa	16:59:59
Bioage Labs	5,56	5,64	4,97	+11,42%	1,2M	aa.aa	16:59:59
Upstream Bio	2,82	3,09	2,78	+0,71%	1,66M	aa.aa	16:59:59
Septerna	39,35	39,55	36,25	+8,16%	415,75K	aa.aa	16:59:59
Maze Therapeutics	32,45	32,61	29,58	+9,26%	1,56M	aa.aa	16:59:59
Sionna Therapeutics	4,15	4,30	4,02	+3,49%	1,05M	aa.aa	16:59:59
Aardvark Therapeutics	3,90	4,05	3,78	+4,28%	66,45K	aa.aa	16:59:59
Jyong Biotech	1,86	1,96	1,83	-3,63%	27,31K	aa.aa	16:59:59
Caris Life Sciences	31,12	31,56	30,10	+1,32%	3,08M	aa.aa	16:59:59
First Tracks Biotherapeutics	41,25	41,78	36,28	+13,70%	977,59K	aa.aa	16:59:59

Ibovespa

208.296,00

+3.217

+1,57%

Ibovespa Futuros

212.215,00

+2.910

+1,39%

US 500

7.731,30

+18,5

+0,24%

US 30

52.507,00

+9,6

+0,02%

S&P 500 VIX

17,31

-1,13

-6,13%

Bitcoin Futuro Futuros

82.990,00

+420,0

+0,51%

Índice Dólar

101,522

-0,008

-0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,21	+0,36%	42,45M
Vale ON	65,44	-1,39%	23,05M
Itaú Unibanco PN	48,80	+1,88%	27,27M
Equatorial ON	49,58	+2,10%	25,49M
B3 ON	23,71	+5,38%	52,38M
Axia Energia	59,25	+0,90%	19,66M
BTG Pactual Unit	81,71	+4,36%	13,94M

Nome	Último	Var. %	Vol.
Nutriplant ON	4,38	+35,19%	33,60mil
Porto Sudeste ON	14,00	+32,08%	1,10mil
PPLA Participations Unit	55,55	+23,44%	13,00
Casas Bahia ON	1,44	+21,01%	24,72M
Casas Bahia ON	1,43	+20,17%	24,34M
Lojas Quero-Quero ON	3,11	+17,36%	7,60M
Tronox Pigmentos PNA	10,20	+15,91%	10,00mil

Nome	Último	Var. %	Vol.
Wiz ON	7,27	-20,02%	9,64M
Wiz ON	7,36	-19,56%	9,67M
FII Panamby	21,00	-15,19%	84,00
Fiset Reflorestamento	0,070	-12,50%	18,00M
FII Grupo RCFA	0,52	-11,86%	1,00
Viver ON	2,98	-11,04%	200,60mil
FII Edificio Ourinvest	121,00	-11,02%	501,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	6,90	+15,58%	7,69M
Magazine Luiza ON	13,58	+14,79%	59,64M
Vale ON	65,44	-1,39%	23,05M
Petrobras PN	58,21	+0,36%	42,45M
Casas Bahia ON	1,43	+20,17%	24,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aa Aaa	3,12	+55,55%	4,85
A A Aaaaa A	3,12	+55,55%	4,85
Aaaaaaaa Aaa	19,79	+51,07%	29,90
Aa Aaa Aaaa Aa Aaaa	19,79	+51,07%	29,90
Aa Aaaaaaaaaaaaaaa	11,82	+45,36%	17,18
Aa Aaa Aaaa	11,82	+45,36%	17,18
Aaaaaa	14,75	+44,29%	21,28

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aa Aaa	3,12	+55,55%	4,85
A A Aaaaa A	3,12	+55,55%	4,85
Aaaaaaaa Aaa	19,79	+51,07%	29,90
Aa Aaa Aaaa Aa Aaaa	19,79	+51,07%	29,90
Aa Aaaaaaaaaaaaaaa	11,82	+45,36%	17,18
Aa Aaa Aaaa	11,82	+45,36%	17,18
Aaaaaa	14,75	+44,29%	21,28

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1160.3%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+971.7%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+455.7%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+960.2%

Índice Bovespa

+316.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Titãs da Tecnologia

+3162.6%

S&P 500

+440.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1249.4%

S&P 500

+440.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1091.7%

S&P Midcap 400

+254.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1442.1%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+511.7%

S&P 500 Pure Value

+180.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+604.2%

S&P/BMV IPC

+60.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.5%

DAX

+158.1%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+586.8%

Tadawul All Share

+18.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+761.5%

KOSPI

+172.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc

Xenon Pharmaceuticals