NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

4.590,3

-16,1(-0,35%)

Fechado21/02

Var. Diária

4.587,2

4.642,9

Var. 52 semanas

4.026,4

4.954,8

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	484,24	487,38	479,69	+0,81%	1,44M	aa.aa	21/02
Gilead	109,95	111,03	109,77	-0,07%	9,73M	aa.aa	21/02
Amgen	303,01	305,33	297,19	+1,71%	3,26M	aa.aa	21/02
Biogen	140,64	141,50	137,56	+2,60%	1,81M	aa.aa	21/02
Illumina	94,20	98,70	93,50	-3,09%	4,23M	aa.aa	21/02
Viatris	11,25	11,32	11,01	+1,72%	8,78M	aa.aa	21/02
Ionis Pharma	32,32	32,87	32,00	-1,13%	1,57M	aa.aa	21/02
Oruka Therapeutics	11,020	11,490	10,900	-2,30%	94,18K	aa.aa	21/02
ACADIA	19,95	20,68	19,92	-1,68%	2M	aa.aa	21/02
Alkermes Plc	35,32	35,79	35,09	-0,51%	1,06M	aa.aa	21/02
Alnylam	250,59	253,70	246,85	-0,16%	653,6K	aa.aa	21/02
Arrowhead Pharma	19,90	21,31	19,88	-5,06%	1,2M	aa.aa	21/02
Vericel Corp Ord	52,00	54,91	51,84	-4,25%	414,6K	aa.aa	21/02
Sarepta	106,28	110,00	106,02	-1,96%	709,35K	aa.aa	21/02
BioCryst	9,210	9,500	9,155	-1,92%	5,56M	aa.aa	21/02
Biomarin Pharma	68,25	70,26	67,76	-0,70%	2,35M	aa.aa	21/02
Codexis	4,180	4,460	4,160	-1,88%	676,07K	aa.aa	21/02
Cytokinetics Inc	50,26	51,74	48,88	-1,68%	2,17M	aa.aa	21/02
Dynavax	13,330	14,050	13,290	0,00%	2,87M	aa.aa	21/02
Avadel Pharma	8,410	8,810	8,355	-0,71%	1,51M	aa.aa	21/02
Amicus	9,190	9,260	9,020	+1,32%	2,6M	aa.aa	21/02
Geron	2,5700	2,6600	2,5550	-2,28%	8,96M	aa.aa	21/02
Grifols ADR	7,45	7,53	7,43	-1,06%	562,37K	aa.aa	21/02
Halozyme	57,75	58,74	57,32	+0,54%	1,3M	aa.aa	21/02
Incyte	72,11	72,97	71,50	+1,02%	1,51M	aa.aa	21/02
Insmed	81,06	84,91	80,43	-3,05%	2,72M	aa.aa	21/02
Amneal Pharma A	7,830	7,950	7,735	-0,51%	1,31M	aa.aa	21/02
Ironwood	1,82	1,99	1,79	-4,21%	1,71M	aa.aa	21/02
Jazz Pharma	136,01	137,60	134,58	-0,47%	575,54K	aa.aa	21/02
Ligand	120,67	123,02	119,02	-1,10%	136,71K	aa.aa	21/02
Lexicon	0,710	0,750	0,700	-2,75%	3,2M	aa.aa	21/02
MannKind	5,760	5,855	5,675	+1,77%	1,93M	aa.aa	21/02
Neurocrine	120,69	122,37	118,57	+3,94%	1,96M	aa.aa	21/02
Novavax	7,990	8,540	7,803	+0,88%	10,67M	aa.aa	21/02
Omeros	9,180	10,030	9,180	-4,47%	573,3K	aa.aa	21/02
Pacific Biosciences	1,540	1,690	1,530	-6,10%	13,11M	aa.aa	21/02
Pacira	25,16	26,17	25,09	-2,25%	593,92K	aa.aa	21/02
Eyepoint Pharma	6,150	6,550	6,050	-3,15%	649,36K	aa.aa	21/02
Rigel	20,090	21,370	20,090	-3,55%	129,92K	aa.aa	21/02
SIGA Tech	5,905	6,250	5,900	-3,59%	590,33K	aa.aa	21/02
Madrigal Pharma	336,23	355,00	336,23	-4,22%	257,04K	aa.aa	21/02
Innoviva	18,08	18,26	18,04	+0,06%	360,04K	aa.aa	21/02
Vanda	4,43	4,57	4,37	-1,34%	569,32K	aa.aa	21/02
Sanofi ADR	54,46	54,51	53,93	+0,61%	1,42M	aa.aa	21/02
Altimmune	6,43	6,77	6,33	-3,02%	1,64M	aa.aa	21/02
Savara	2,6900	2,7300	2,6450	0,00%	695,92K	aa.aa	21/02
CorMedix	10,130	11,000	10,120	-6,38%	863,94K	aa.aa	21/02
Supernus	33,05	34,87	32,98	-4,45%	758,07K	aa.aa	21/02
Arbutus Biopharma	3,420	3,515	3,400	-0,58%	960,07K	aa.aa	21/02
United Therapeutics	361,10	369,00	355,85	-1,70%	407,15K	aa.aa	21/02
Regeneron Pharma	700,33	704,08	693,07	+0,62%	727,44K	aa.aa	21/02
ANI Pharma	57,94	60,22	57,39	-2,90%	218,47K	aa.aa	21/02
Amarin	0,589	0,604	0,576	-1,68%	375,34K	aa.aa	21/02
Exelixis	36,85	37,05	35,88	+5,02%	3,49M	aa.aa	21/02
AstraZeneca ADR	74,22	74,50	73,54	-0,46%	3,61M	aa.aa	21/02
Prothena	15,56	16,67	14,77	+2,03%	732,64K	aa.aa	21/02
Harrow Health	28,950	30,705	28,200	-3,92%	584,87K	aa.aa	21/02
Arcturus Therapeutics Holdings Inc	17,77	17,86	16,63	+5,02%	436,05K	aa.aa	21/02
Enanta	8,03	8,63	8,01	-4,18%	611,09K	aa.aa	21/02
Precigen	1,910	2,050	1,870	-3,05%	1,13M	aa.aa	21/02
Agios Pharm	35,22	35,30	33,75	+4,36%	1,02M	aa.aa	21/02
Esperion	1,820	1,910	1,810	-1,62%	1,97M	aa.aa	21/02
Fate Therapeutics	1,420	1,580	1,400	-8,41%	2,18M	aa.aa	21/02
PTC Therapeutics	50,69	51,18	50,03	+0,62%	423,04K	aa.aa	21/02
MacroGenics Inc	2,76	2,93	2,76	-4,17%	600,74K	aa.aa	21/02
Veracyte Inc	39,18	41,81	38,44	-4,56%	856,95K	aa.aa	21/02
Xencor Inc	15,74	16,14	15,57	-0,32%	459,85K	aa.aa	21/02
Anavex Life Sciences	8,350	8,924	8,330	-3,80%	1,14M	aa.aa	21/02
Iovance Biotherapeutics	5,78	6,09	5,68	+3,03%	10,9M	aa.aa	21/02
Neurogene	17,360	17,908	16,950	+0,29%	137,37K	aa.aa	21/02
Uniqure NV	12,840	13,150	12,530	-0,93%	740,08K	aa.aa	21/02
Intracellular Th	128,60	128,77	128,52	+0,05%	1,26M	aa.aa	21/02
Travere Therapeutics	21,98	22,90	21,00	-6,79%	3,09M	aa.aa	21/02
Ultragenyx	42,59	45,00	42,54	-4,25%	616,03K	aa.aa	21/02
Phibro	22,50	23,20	22,31	-2,05%	292,82K	aa.aa	21/02
Amphastar P	31,28	31,60	30,96	-0,06%	523,51K	aa.aa	21/02
Ardelyx Inc	5,060	5,730	5,050	-11,54%	6,75M	aa.aa	21/02
Theravance Biopharma	9,32	9,74	9,27	-3,62%	253,97K	aa.aa	21/02
Larimar Therapeutics Inc	3,190	3,350	3,170	-2,45%	514,33K	aa.aa	21/02
Ocular Therapeutix Inc	7,00	7,41	6,99	-3,45%	661,68K	aa.aa	21/02
SAGE Therapeutics	7,31	7,55	7,15	+2,24%	1,93M	aa.aa	21/02
Aurinia Pharma	7,930	7,960	7,785	+1,28%	1,3M	aa.aa	21/02
Genmab AS	22,34	22,36	22,07	-0,45%	1,06M	aa.aa	21/02
Mesoblast	16,370	17,230	16,295	-4,99%	189,43K	aa.aa	21/02
ADMA Biologics Inc	15,8400	16,4000	15,7300	-1,49%	2,02M	aa.aa	21/02
Xenon Pharmaceuticals	39,73	40,00	39,32	+0,89%	234,72K	aa.aa	21/02
Ascendis Pharma AS	152,43	155,45	151,96	-1,39%	444,15K	aa.aa	21/02
Rocket Pharma	10,47	11,08	10,42	-3,68%	1,08M	aa.aa	21/02
Summit Therapeutics PLC	22,120	24,180	21,805	-4,08%	3,38M	aa.aa	21/02
Kalvista Pharma	10,03	10,85	9,98	-5,73%	448,03K	aa.aa	21/02
Zevra Therapeutics	7,680	8,010	7,635	-1,92%	329,53K	aa.aa	21/02
Blueprint Medicines Corp	92,25	95,60	91,71	-2,23%	876,27K	aa.aa	21/02
Collegium Pharmaceutical	29,13	30,21	28,77	-2,08%	291,9K	aa.aa	21/02
Galapagos ADR	26,74	27,12	26,66	+0,04%	286,48K	aa.aa	21/02
Astria Therapeutics	6,810	7,020	6,800	-0,15%	206,89K	aa.aa	21/02
Immunitybio Inc	3,42	3,75	3,40	-6,04%	5,17M	aa.aa	21/02
Novocure Ltd	22,09	22,14	21,38	+2,03%	1,03M	aa.aa	21/02
Regenxbio Inc	7,27	7,56	7,22	-1,22%	632,91K	aa.aa	21/02
Kura Oncology Inc	8,25	8,36	8,19	+1,23%	971,87K	aa.aa	21/02
Axsome Therapeutics Inc	137,75	139,13	128,39	+6,70%	1,54M	aa.aa	21/02
Voyager Therapeutics Inc	4,220	4,354	4,205	-0,94%	282,62K	aa.aa	21/02
Wave Life Sciences Ltd	11,130	11,680	11,050	-1,77%	798,25K	aa.aa	21/02
Verona Pharma ADR	67,960	68,640	64,340	+5,87%	2,08M	aa.aa	21/02
BeiGene ADS	255,37	260,98	253,04	+4,57%	811,13K	aa.aa	21/02
Corvus Pharmaceuticals	4,190	4,400	4,150	-4,99%	1,03M	aa.aa	21/02
Editas Medicine	1,92	2,40	1,89	-6,80%	9,47M	aa.aa	21/02
HUTCHMED DRC	16,11	16,50	16,03	+5,09%	137,92K	aa.aa	21/02
Syndax Pharmaceuticals	16,38	16,95	16,13	+2,44%	4,01M	aa.aa	21/02
Spyre Therapeutics	21,290	22,860	20,260	-5,00%	804,12K	aa.aa	21/02
Merus	47,37	48,10	46,75	-0,55%	613,46K	aa.aa	21/02
Intellia Therapeutics Inc	12,17	12,63	11,93	-0,65%	4,45M	aa.aa	21/02
Cartesian Therapeutics	19,240	19,980	19,220	-1,89%	54,85K	aa.aa	21/02
Medpace Holdings	340,22	350,00	339,44	-1,34%	312,18K	aa.aa	21/02
Protagonist Therapeutics	38,75	39,90	38,44	+0,68%	659,6K	aa.aa	21/02
AC Immune	2,650	2,700	2,600	-0,38%	161,17K	aa.aa	21/02
Crispr Therapeutics	47,91	51,47	47,34	-5,00%	2,68M	aa.aa	21/02
AnaptysBio	18,59	19,16	18,08	-1,48%	669,23K	aa.aa	21/02
Zymeworks	14,39	14,41	13,85	+2,64%	342,87K	aa.aa	21/02
UroGen Pharma	10,08	10,86	10,07	-5,88%	801,78K	aa.aa	21/02
argenx ADR	644,48	650,15	641,86	-0,46%	215,71K	aa.aa	21/02
Mersana Therapeutics	0,533	0,550	0,507	+1,89%	6,73M	aa.aa	21/02
Krystal Biotech	187,86	189,19	184,12	+2,87%	293,6K	aa.aa	21/02
Zai Lab	33,78	35,00	33,36	+9,00%	2,09M	aa.aa	21/02
Rhythm Pharma	56,07	58,45	55,99	-2,89%	420,18K	aa.aa	21/02
Apellis Pharma	27,52	28,98	27,46	-2,93%	1,34M	aa.aa	21/02
Scpharmaceuticals	3,250	3,425	3,220	-3,27%	403,53K	aa.aa	21/02
Denali Therapeutics	20,73	22,05	20,68	-3,98%	849,18K	aa.aa	21/02
Solid Biosciences	5,780	6,149	5,500	-3,67%	2,19M	aa.aa	21/02
Evolus	13,99	14,78	13,80	-4,31%	585,97K	aa.aa	21/02
Q32 Bio	2,570	2,610	2,390	+5,76%	450,29K	aa.aa	21/02
Cogent Biosciences	8,000	8,230	7,890	-1,11%	963,17K	aa.aa	21/02
Kiniksa Pharma	20,02	20,09	19,50	+1,68%	404,1K	aa.aa	21/02
Scholar Rock	37,70	40,18	37,65	-3,70%	717,24K	aa.aa	21/02
MeiraGTx	7,30	7,80	6,87	+6,88%	954,29K	aa.aa	21/02
Xeris Pharmaceuticals	3,750	4,010	3,690	-5,54%	2,36M	aa.aa	21/02
Tectonic Therapeutic	29,540	31,120	29,325	-4,22%	316,78K	aa.aa	21/02
Autolus Therapeutics	1,950	2,010	1,930	0,00%	1,05M	aa.aa	21/02
Replimune	13,98	14,80	13,57	-2,31%	674,88K	aa.aa	21/02
Aquestive Therapeutics	3,010	3,150	3,010	-1,63%	1,42M	aa.aa	21/02
Crinetics Pharma	37,46	37,58	36,70	+1,63%	928,93K	aa.aa	21/02
Y mAbs Therapeutics	5,72	6,17	5,67	-5,30%	325,89K	aa.aa	21/02
Sutro Biopharma	1,770	1,880	1,760	-3,28%	460,36K	aa.aa	21/02
Arvinas	17,77	19,05	17,35	-3,27%	1,87M	aa.aa	21/02
Guardant Health	42,87	49,00	42,19	-9,56%	5,74M	aa.aa	21/02
Allogene Therapeutics	2,170	2,390	2,140	-3,99%	4,88M	aa.aa	21/02
Twist Bioscience	41,31	46,37	40,90	-8,36%	1,57M	aa.aa	21/02
Moderna	35,53	35,97	33,18	+5,34%	21,45M	aa.aa	21/02
Alector	1,87	1,93	1,83	+0,54%	461,27K	aa.aa	21/02
Trevi Therapeutics	4,600	5,050	4,550	-4,17%	1,9M	aa.aa	21/02
Applied Therapeutics	0,530	0,593	0,530	-7,08%	3,37M	aa.aa	21/02
Ideaya Biosciences	21,85	22,42	21,39	+0,55%	1,02M	aa.aa	21/02
Bicycle Therapeutics	11,66	12,61	11,62	-2,83%	488,87K	aa.aa	21/02
Akero Therapeutics	51,84	52,74	51,09	+2,49%	852,11K	aa.aa	21/02
Stoke Therapeutics	8,33	9,14	8,20	-4,69%	1,04M	aa.aa	21/02
Personalis	4,715	5,590	4,710	-13,26%	1,09M	aa.aa	21/02
BridgeBio Pharma	36,85	38,05	36,39	+0,14%	2,51M	aa.aa	21/02
Adaptive Biotechnologies	8,270	8,620	8,090	-0,72%	1,43M	aa.aa	21/02
Mirum Pharmaceuticals	52,45	54,23	52,05	-1,34%	940,11K	aa.aa	21/02
Castle Biosciences	25,75	26,99	25,72	-1,53%	294,9K	aa.aa	21/02
SpringWorks	58,25	60,20	57,72	-2,80%	3,54M	aa.aa	21/02
10X Genomics	10,90	11,85	10,83	-5,71%	2,85M	aa.aa	21/02
IGM Biosciences	1,38	1,48	1,37	-0,72%	177,75K	aa.aa	21/02
BioNTech	120,01	123,87	116,50	+1,81%	1,36M	aa.aa	21/02
Vir Biotech	9,57	9,93	9,51	-2,35%	712,71K	aa.aa	21/02
Phathom Pharma	5,67	5,76	5,53	+2,35%	723,07K	aa.aa	21/02
89bio	11,06	11,23	10,88	+0,91%	849,9K	aa.aa	21/02
Arcutis	13,02	13,94	12,75	-2,98%	1,89M	aa.aa	21/02
Beam	30,43	33,91	30,19	-8,18%	1,88M	aa.aa	21/02
Revolution Med	41,34	42,94	41,26	-2,18%	1,12M	aa.aa	21/02
Enliven Therapeutics	21,800	22,500	21,750	+1,54%	169,97K	aa.aa	21/02
Mind Medicine	7,630	8,500	7,625	-6,72%	2,24M	aa.aa	21/02
Keros	11,02	11,20	10,87	-0,09%	897,37K	aa.aa	21/02
Oric Pharma	7,68	8,09	7,44	+2,81%	1,06M	aa.aa	21/02
Immunovant	21,27	21,66	20,80	+4,01%	955,36K	aa.aa	21/02
Pliant	3,08	3,13	3,00	+2,33%	2,09M	aa.aa	21/02
Legend Bio	39,70	40,00	39,42	+2,00%	1,02M	aa.aa	21/02
Avidity Bio	31,12	33,21	31,06	-4,33%	1,43M	aa.aa	21/02
Vaxcyte	79,74	84,01	79,51	-3,31%	1,25M	aa.aa	21/02
Royalty Pharma	33,42	33,67	33,06	+0,27%	4,62M	aa.aa	21/02
Nkarta	2,05	2,21	2,03	-4,65%	1,97M	aa.aa	21/02
Relay	3,92	4,24	3,92	-4,16%	1,43M	aa.aa	21/02
Annexon	2,810	2,930	2,780	-0,71%	578,11K	aa.aa	21/02
Inozyme	1,250	1,310	1,250	-1,57%	705,24K	aa.aa	21/02
Iteos	7,41	7,63	7,40	-0,94%	264,57K	aa.aa	21/02
Nurix	16,87	17,46	16,75	-1,00%	524,36K	aa.aa	21/02
CureVac NV	3,300	3,385	3,220	+0,61%	1,16M	aa.aa	21/02
Disc Medicine	54,53	55,80	54,04	+0,33%	426,99K	aa.aa	21/02
Harmony Bio	34,56	35,30	33,97	-0,95%	667,8K	aa.aa	21/02
Kymera	36,81	38,90	36,19	-1,63%	397,35K	aa.aa	21/02
Tango Therapeutics	2,36	2,50	2,35	-2,88%	547,26K	aa.aa	21/02
Dyne	14,01	14,54	13,80	+0,14%	1,19M	aa.aa	21/02
Compass Pathways	4,21	4,85	4,18	-7,27%	1,85M	aa.aa	21/02
Taysha Gene	1,610	1,710	1,600	-1,83%	1,64M	aa.aa	21/02
Silence Therapeutics	4,79	5,10	4,75	-4,20%	137,27K	aa.aa	21/02
C4	3,01	3,05	2,92	+0,67%	1,73M	aa.aa	21/02
Praxis Precision	74,49	80,96	74,30	-6,35%	496,98K	aa.aa	21/02
Tarsus	47,84	50,00	47,11	-1,81%	465,39K	aa.aa	21/02
Foghorn	5,23	5,54	5,08	-2,79%	183,5K	aa.aa	21/02
Atea	3,090	3,190	3,050	-1,59%	309,14K	aa.aa	21/02
Maravai Lifesciences	4,11	4,30	3,93	+4,05%	5,47M	aa.aa	21/02
Olema	4,99	5,21	4,94	-1,77%	505,72K	aa.aa	21/02
ARS Pharmaceuticals	11,24	12,19	11,23	-4,58%	1,39M	aa.aa	21/02
4D Molecular	4,64	4,78	4,53	-0,64%	563,37K	aa.aa	21/02
Abcellera Biologics	3,030	3,230	3,030	-3,50%	2,37M	aa.aa	21/02
Cullinan Oncology LLC	9,03	9,28	8,92	-1,31%	323,69K	aa.aa	21/02
Sana Biotechnology	3,01	3,15	2,98	-1,63%	2,23M	aa.aa	21/02
Immunocore Holdings	29,92	30,35	29,45	+0,17%	63,99K	aa.aa	21/02
Terns Pharmaceuticals	4,005	4,210	3,960	-3,15%	1,04M	aa.aa	21/02
NewAmsterdam Pharma	18,570	19,210	18,310	-2,26%	577,35K	aa.aa	21/02
Roivant Sciences	10,680	10,855	10,670	-0,37%	4,18M	aa.aa	21/02
Humacyte	3,540	3,820	3,540	-5,60%	1,63M	aa.aa	21/02
Design Therapeutics	4,910	5,190	4,810	-2,00%	298,19K	aa.aa	21/02
Edgewise Therapeutics	27,07	29,00	26,62	-0,11%	1,12M	aa.aa	21/02
Onkure Therapeutics	5,460	5,545	5,070	0,00%	27,95K	aa.aa	21/02
Biomea Fusion	3,46	3,73	3,46	-5,21%	294,07K	aa.aa	21/02
Recursion Pharmaceuticals	9,28	10,60	9,15	-10,34%	31,52M	aa.aa	21/02
Tourmaline Bio	12,21	12,86	12,16	-1,29%	218,47K	aa.aa	21/02
Vera Therapeutics	28,58	30,88	28,34	-3,48%	1,23M	aa.aa	21/02
Centessa Pharmaceuticals	16,63	17,07	16,14	-0,72%	755,95K	aa.aa	21/02
Day One Biopharmaceuticals	12,43	12,46	12,19	+1,64%	758,3K	aa.aa	21/02
Janux Therapeutics	36,01	38,42	35,53	-3,12%	668,18K	aa.aa	21/02
Lyell Immunopharma	0,701	0,727	0,670	+6,06%	1,09M	aa.aa	21/02
Verve Therapeutics	7,28	8,03	7,02	-7,02%	1,18M	aa.aa	21/02
Alpha Teknova	7,450	8,140	7,450	-6,76%	303,1K	aa.aa	21/02
LENZ Therapeutics	23,49	25,35	23,13	-5,81%	113,96K	aa.aa	21/02
Monte Rosa Therapeutics	6,22	6,86	6,13	-6,18%	531,05K	aa.aa	21/02
Erasca	1,410	1,540	1,410	-3,42%	918,29K	aa.aa	21/02
Tscan Therapeutics	2,17	2,33	2,15	-0,91%	513,67K	aa.aa	21/02
Absci	4,960	5,410	4,790	-4,43%	4,97M	aa.aa	21/02
Nuvalent	79,49	83,63	79,35	-3,52%	331,42K	aa.aa	21/02
MaxCyte	3,850	4,080	3,810	-2,78%	348,7K	aa.aa	21/02
Climb Bio	1,470	1,530	1,435	+2,08%	461,29K	aa.aa	21/02
Tyra Biosciences	13,17	13,46	12,88	+3,05%	202,65K	aa.aa	21/02
OmniAb	3,650	3,930	3,640	-5,93%	635,56K	aa.aa	21/02
Pyxis Oncology	1,280	1,370	1,260	-5,88%	635,02K	aa.aa	21/02
Aura Biosciences	7,51	7,81	7,50	-1,57%	146,73K	aa.aa	21/02
Entrada Therapeutics	13,04	13,40	12,97	-0,23%	96,61K	aa.aa	21/02
2Seventy Bio	2,610	2,730	2,502	-2,61%	308,57K	aa.aa	21/02
Amylyx Pharmaceuticals	3,300	3,580	3,280	-6,25%	492,26K	aa.aa	21/02
Tevogen Bio Holdings	1,415	1,540	1,390	-9,03%	835,27K	aa.aa	21/02
Arcellx	63,75	66,66	63,46	-2,83%	630,31K	aa.aa	21/02
PepGen	1,37	1,50	1,35	-4,86%	210,86K	aa.aa	21/02
Alvotech	12,28	12,38	12,02	+4,96%	189,05K	aa.aa	21/02
Prime Medicine	2,965	3,195	2,960	-5,43%	805,56K	aa.aa	21/02
Third Harmonic Bio	3,47	3,67	3,47	-3,07%	513,48K	aa.aa	21/02
Acrivon Therapeutics	5,54	5,94	5,54	-5,30%	40,7K	aa.aa	21/02
Mineralys Therapeutics	9,56	9,85	9,37	+0,31%	335,44K	aa.aa	21/02
Structure Therapeutics ADR	23,77	24,87	23,36	+1,62%	745,14K	aa.aa	21/02
ACELYRIN	2,600	2,640	2,365	+19,82%	12,57M	aa.aa	21/02
Indivior PLC	8,45	9,02	8,38	-6,01%	1,75M	aa.aa	21/02
Fortrea Holdings	14,88	15,74	14,75	-4,68%	830,53K	aa.aa	21/02
Apogee Therapeutics	34,55	34,95	32,54	+1,77%	668,85K	aa.aa	21/02
Neumora Therapeutics	1,80	1,83	1,67	+5,26%	2,14M	aa.aa	21/02
Lexeo Therapeutics	3,89	4,22	3,87	-3,47%	179,26K	aa.aa	21/02
CARGO Therapeutics	3,77	3,83	3,67	+2,17%	630,23K	aa.aa	21/02
CG Oncology	27,85	29,07	27,84	-1,31%	370,32K	aa.aa	21/02
Arrivent Biopharma	27,07	27,84	26,61	-1,17%	238,02K	aa.aa	21/02
Kyverna Therapeutics	2,78	2,89	2,71	-2,11%	347,62K	aa.aa	21/02
Inhibrx Biosciences	12,56	14,38	12,44	-1,88%	60,22K	aa.aa	21/02
Rapport Therapeutics	12,68	13,25	12,50	-2,46%	155,24K	aa.aa	21/02
Tempus AI	68,09	77,00	67,74	-11,25%	14,95M	aa.aa	21/02
Grail	40,73	49,00	37,85	-14,72%	2,85M	aa.aa	21/02
Alumis	5,17	5,60	5,12	+0,78%	458,15K	aa.aa	21/02
Artiva Biotherapeutics	3,77	4,00	3,60	-0,53%	69,58K	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

94.675,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	58,16	+0,73%	37,10M
Lojas Renner ON	11,79	-14,00%	90,01M
Oncoclinicas ON	4,90	+22,50%	28,50M
PDG Realty ON	0,01	0,00%	450,40M
Nubank BDR	10,36	-15,08%	16,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A	11,22	+52,26%	17,08
Aaaa A	11,22	+52,26%	17,08
Aaaaaa Aaaaaa A	11,74	+49,99%	17,61
Aaa A Aa	11,74	+49,99%	17,61
Aaaaaa A Aaaaaa A	5,46	+42,14%	7,76
Aaaaaaaa	5,46	+42,14%	7,76
Aaaaaaaaaaaa	16,22	+39,03%	22,55

Nome	Último	Potencial Alta	Preço-Justo
Aaa A	11,22	+52,26%	17,08
Aaaa A	11,22	+52,26%	17,08
Aaaaaa Aaaaaa A	11,74	+49,99%	17,61
Aaa A Aa	11,74	+49,99%	17,61
Aaaaaa A Aaaaaa A	5,46	+42,14%	7,76
Aaaaaaaa	5,46	+42,14%	7,76
Aaaaaaaaaaaa	16,22	+39,03%	22,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc