🧡 Economize 55%: Black Friday antecipada

Anúncio

NASDAQ Biotechnology (NBI)

NASDAQ

Moeda em USD

7.448,8

+198,0(+2,73%)

Fechado·09/11

Var. Diária

7.238,6

7.485,5

Var. 52 semanas

5.363,4

7.485,5

Composição do NASDAQ Biotechnology

Encontre nesta página a composição do NASDAQ Biotechnology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Biotechnology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Vertex	550,87	555,99	538,48	+0,69%	1,21M	aa.aa	09/11
Gilead	169,32	170,11	165,99	+1,46%	4,47M	aa.aa	09/11
Amgen	465,23	466,54	454,46	+1,04%	2,31M	aa.aa	09/11
Biogen	254,87	261,00	246,44	+2,63%	1,14M	aa.aa	09/11
Illumina	220,78	222,85	211,21	+3,59%	1,86M	aa.aa	09/11
Viatris	20,49	20,53	19,90	+2,91%	12,64M	aa.aa	09/11
Ionis Pharma	31,00	32,58	27,75	-21,36%	19,51M	aa.aa	09/11
Oruka Therapeutics	104,560	108,080	103,420	+1,65%	1,6M	aa.aa	09/11
ACADIA	16,50	21,66	15,86	-22,28%	12,15M	aa.aa	09/11
Alkermes Plc	46,17	47,07	45,59	+0,59%	1,71M	aa.aa	09/11
Alnylam	156,61	158,70	152,17	+0,43%	3,3M	aa.aa	09/11
Arrowhead Pharma	49,24	53,63	46,45	-15,34%	8,06M	aa.aa	09/11
Vericel Corp Ord	58,39	59,48	55,60	+6,90%	1,75M	aa.aa	09/11
Sarepta	17,24	18,05	17,01	-3,25%	2,48M	aa.aa	09/11
BioCryst	7,630	7,775	7,540	-0,78%	5,52M	aa.aa	09/11
Biomarin Pharma	57,18	57,45	54,71	+2,05%	2,07M	aa.aa	09/11
Codexis	1,110	1,170	1,080	+2,78%	792,97K	aa.aa	09/11
Coherus BioSciences	0,818	0,849	0,780	+6,23%	2,2M	aa.aa	09/11
Cytokinetics Inc	55,14	55,85	53,58	+2,70%	3,12M	aa.aa	09/11
Geron	0,9965	1,0000	0,9739	+0,68%	5,73M	aa.aa	09/11
Grifols ADR	8,69	8,82	8,44	+3,08%	1,19M	aa.aa	09/11
Halozyme	102,92	105,64	101,04	-0,69%	2,93M	aa.aa	09/11
Incyte	121,89	122,07	118,26	+1,87%	1,15M	aa.aa	09/11
Insmed	116,10	116,36	112,61	+1,48%	2,67M	aa.aa	09/11
Amneal Pharma A	21,280	21,365	20,290	+5,66%	2,63M	aa.aa	09/11
Ironwood Pharmaceuticals A	4,68	4,76	4,35	+6,61%	5,33M	aa.aa	09/11
Jazz Pharma	243,55	244,37	235,14	+3,74%	886,05K	aa.aa	09/11
Ligand	314,15	315,80	307,14	+2,60%	140,28K	aa.aa	09/11
Lifecore Biomedical	6,37	6,39	6,36	+0,16%	142,91K	aa.aa	09/11
MannKind	4,190	4,250	3,880	+7,44%	4,83M	aa.aa	09/11
Neurocrine	168,86	169,89	162,99	+2,57%	1,53M	aa.aa	09/11
Novavax	10,890	11,195	10,420	+1,02%	8,5M	aa.aa	09/11
Omeros	17,550	17,740	16,660	+3,72%	765,58K	aa.aa	09/11
Pacific Biosciences	2,360	2,430	2,160	+4,66%	11,84M	aa.aa	09/11
Pacira	36,46	36,47	36,44	+0,08%	523,01K	aa.aa	09/11
Eyepoint Pharma	0,362	0,372	0,344	+0,56%	4,73M	aa.aa	09/11
Rigel	42,050	42,160	39,500	+6,05%	310,28K	aa.aa	09/11
SIGA Tech	3,260	3,300	3,060	+5,16%	544,25K	aa.aa	09/11
Madrigal Pharma	432,79	438,74	402,00	+8,30%	571,38K	aa.aa	09/11
Innoviva	19,00	20,00	18,70	-0,52%	1,66M	aa.aa	09/11
Vanda	4,09	4,11	3,72	+7,07%	1,67M	aa.aa	09/11
Sanofi ADR	48,12	48,46	47,53	+2,30%	5,77M	aa.aa	09/11
Altimmune	2,12	2,21	2,05	+1,92%	4,37M	aa.aa	09/11
Savara	5,0500	5,0650	4,7600	+4,55%	2,4M	aa.aa	09/11
CorMedix	5,470	5,560	5,160	+2,82%	2,33M	aa.aa	09/11
Arbutus Biopharma	3,720	3,750	3,590	+1,78%	1,71M	aa.aa	09/11
United Therapeutics	582,46	586,46	556,63	+3,64%	571,82K	aa.aa	09/11
Regeneron Pharma	919,96	933,36	901,07	+1,73%	856,76K	aa.aa	09/11
ANI Pharma	67,79	68,52	67,38	+0,56%	483,96K	aa.aa	09/11
Exelixis	71,74	72,15	69,39	+3,12%	4,83M	aa.aa	09/11
Prothena	8,78	8,85	7,79	+10,16%	741,12K	aa.aa	09/11
Harrow Health	27,470	27,840	26,143	+2,16%	1,17M	aa.aa	09/11
Arcturus Therapeutics Holdings Inc	9,49	10,68	9,46	-8,31%	915,69K	aa.aa	09/11
Enanta	11,47	11,75	10,95	+4,27%	351,78K	aa.aa	09/11
Kamada	7,710	7,760	7,310	+6,64%	171,84K	aa.aa	09/11
Precigen	4,730	4,960	4,310	+5,82%	8,82M	aa.aa	09/11
Puma Biotech	8,395	8,560	8,100	+1,76%	750,64K	aa.aa	09/11
Agios Pharm	31,38	31,45	28,93	+6,70%	1,34M	aa.aa	09/11
PTC Therapeutics	65,03	66,91	64,12	-0,63%	843,28K	aa.aa	09/11
Veracyte Inc	25,92	26,25	23,80	+7,28%	5,06M	aa.aa	09/11
Xencor Inc	38,59	39,71	35,97	+7,94%	1,96M	aa.aa	09/11
Anavex Life Sciences	1,220	1,260	1,130	+6,09%	1,04M	aa.aa	09/11
Iovance Biotherapeutics	8,17	8,90	7,81	+1,62%	13,69M	aa.aa	09/11
Neurogene	26,000	26,750	24,450	+2,73%	442,08K	aa.aa	09/11
Uniqure NV	22,790	23,010	21,130	+5,02%	1,32M	aa.aa	09/11
Travere Therapeutics	51,63	51,74	49,89	+4,09%	2,07M	aa.aa	09/11
Ultragenyx	16,41	16,51	15,32	+6,35%	2,67M	aa.aa	09/11
Phibro Animal Health A	34,61	35,03	33,07	+5,01%	282,68K	aa.aa	09/11
Amphastar P	29,38	29,70	28,50	+3,12%	635,8K	aa.aa	09/11
Ardelyx Inc	2,930	3,020	2,800	+1,74%	6,45M	aa.aa	09/11
Larimar Therapeutics Inc	2,530	2,580	2,370	+5,86%	693,93K	aa.aa	09/11
Ocular Therapeutix Inc	6,85	6,87	6,05	+3,79%	3,56M	aa.aa	09/11
Aurinia Pharma	16,620	16,640	16,340	+0,97%	682,27K	aa.aa	09/11
Genmab AS	55,80	55,91	53,32	+4,05%	5,14M	aa.aa	09/11
Mesoblast	14,440	14,560	14,060	+1,19%	83,35K	aa.aa	09/11
ADMA Biologics Inc	12,7900	13,0578	12,4814	+0,47%	3,37M	aa.aa	09/11
Xenon Pharmaceuticals	40,45	40,52	38,59	+3,27%	1,61M	aa.aa	09/11
Ascendis Pharma AS	259,85	260,65	252,82	+1,18%	895,98K	aa.aa	09/11
Rocket	2,53	2,57	2,31	+6,29%	1,76M	aa.aa	09/11
Summit Therapeutics PLC	17,840	18,148	15,820	+9,25%	7,25M	aa.aa	09/11
Zevra Therapeutics	12,140	12,200	11,520	+4,75%	1,89M	aa.aa	09/11
Collegium Pharmaceutical	24,71	25,09	24,22	+2,07%	628,85K	aa.aa	09/11
Lakefront Bio ADR	33,52	34,15	33,33	+0,21%	325,97K	aa.aa	09/11
Immunitybio Inc	7,11	7,35	6,36	-17,60%	44,87M	aa.aa	09/11
Novocure Ltd	12,53	13,23	12,25	-5,65%	2,8M	aa.aa	09/11
Regenxbio Inc	8,07	8,23	7,47	+5,91%	2,17M	aa.aa	09/11
Aclaris Therapeutics Inc	4,240	4,295	3,850	+8,72%	2,03M	aa.aa	09/11
CytomX Therapeutics Inc	1,980	2,280	1,950	-9,59%	12,91M	aa.aa	09/11
Kura Oncology Inc	7,57	7,77	7,07	+4,13%	2,1M	aa.aa	09/11
Axsome Therapeutics Inc	133,96	134,71	131,41	+1,20%	1,12M	aa.aa	09/11
Voyager Therapeutics Inc	1,990	2,035	1,825	+6,70%	1,81M	aa.aa	09/11
Wave Life Sciences Ltd	3,480	3,565	3,280	+3,42%	3,93M	aa.aa	09/11
BeOne Medicines DRC	417,33	420,00	409,80	+2,55%	567,61K	aa.aa	09/11
Corvus Pharmaceuticals	11,350	11,625	10,490	+7,69%	1,27M	aa.aa	09/11
Editas Medicine	2,75	3,01	2,51	+7,00%	3,72M	aa.aa	09/11
Syndax Pharmaceuticals	9,55	9,75	9,15	+0,10%	3,49M	aa.aa	09/11
Spyre Therapeutics	109,000	110,640	104,410	+4,95%	1,39M	aa.aa	09/11
Intellia Therapeutics Inc	12,11	12,15	11,15	+6,70%	4,17M	aa.aa	09/11
Medpace Holdings	672,93	679,18	655,31	+3,03%	219,17K	aa.aa	09/11
Protagonist Therapeutics	135,90	137,93	131,31	+2,92%	607,11K	aa.aa	09/11
AC Immune	2,440	2,550	2,170	+9,42%	469,49K	aa.aa	09/11
Crispr Therapeutics	50,04	51,52	48,69	-0,06%	1,06M	aa.aa	09/11
AnaptysBio	47,97	48,96	46,19	+3,27%	323,84K	aa.aa	09/11
Zymeworks	30,81	30,88	29,66	+3,98%	1,16M	aa.aa	09/11
UroGen Pharma	26,31	26,84	24,72	+6,30%	1,49M	aa.aa	09/11
argenx ADR	962,27	966,18	935,57	+3,78%	442,9K	aa.aa	09/11
Krystal Biotech	303,06	310,66	297,52	+0,72%	281,83K	aa.aa	09/11
Zai Lab	26,86	29,02	26,52	+5,42%	2,1M	aa.aa	09/11
Rhythm Pharma	113,94	114,98	110,76	+1,48%	1,29M	aa.aa	09/11
Denali Therapeutics	20,33	20,56	19,76	+1,30%	1,38M	aa.aa	09/11
Solid Biosciences	7,020	7,245	6,585	+6,53%	2,37M	aa.aa	09/11
Evolus	6,98	7,04	6,72	+2,65%	1,15M	aa.aa	09/11
Cogent Biosciences	33,540	34,040	31,490	+5,99%	1,69M	aa.aa	09/11
Kiniksa Pharma	98,76	99,31	94,93	+5,22%	792,82K	aa.aa	09/11
Scholar Rock	51,55	51,76	46,42	+9,82%	2,8M	aa.aa	09/11
MeiraGTx	9,49	9,54	8,95	+5,44%	544,74K	aa.aa	09/11
Xeris Pharmaceuticals	15,860	15,940	15,090	+4,34%	5,94M	aa.aa	09/11
Tectonic Therapeutic	21,890	22,090	20,280	+6,06%	129,56K	aa.aa	09/11
Autolus Therapeutics	1,320	1,350	1,230	+3,13%	4,49M	aa.aa	09/11
Replimune	22,26	22,72	21,75	+2,96%	3,2M	aa.aa	09/11
Aquestive Therapeutics	3,540	3,665	3,370	-1,94%	4,27M	aa.aa	09/11
Arvinas	6,76	6,83	6,33	+5,46%	1,04M	aa.aa	09/11
Kodiak Sciences	107,100	107,525	99,560	+7,85%	1,13M	aa.aa	09/11
Guardant Health	158,79	162,96	149,40	+5,25%	3,14M	aa.aa	09/11
Allogene Therapeutics	1,060	1,100	1,000	+1,92%	10,77M	aa.aa	09/11
Twist Bioscience	135,34	138,30	121,24	+12,05%	1,67M	aa.aa	09/11
Eton Pharmaceuticals	64,350	64,440	57,020	+13,97%	1,14M	aa.aa	09/11
Moderna	269,00	280,80	253,33	+5,83%	12,36M	aa.aa	09/11
Gossamer Bio	10,645	11,580	9,545	+8,96%	234,66K	aa.aa	09/11
Trevi Therapeutics	15,310	15,485	14,330	+6,84%	1,44M	aa.aa	09/11
Ideaya Biosciences	32,03	32,33	30,92	+2,53%	884,96K	aa.aa	09/11
Bicycle Therapeutics	3,77	3,84	3,57	+4,43%	590,29K	aa.aa	09/11
Stoke Therapeutics	27,71	27,89	26,41	+4,41%	1,06M	aa.aa	09/11
Personalis	15,950	16,000	15,800	+1,01%	2,32M	aa.aa	09/11
BridgeBio Pharma	77,93	78,06	73,49	+4,90%	3M	aa.aa	09/11
Adaptive Biotechnologies	30,260	30,785	28,225	+8,15%	2,83M	aa.aa	09/11
Mirum Pharmaceuticals	93,18	95,10	91,53	-0,58%	709,69K	aa.aa	09/11
Fulcrum Therapeutics	3,720	3,745	3,690	+0,54%	1,3M	aa.aa	09/11
Castle Biosciences	34,38	34,46	32,41	+5,72%	563,38K	aa.aa	09/11
10X Genomics	65,05	66,47	59,41	+9,73%	2,77M	aa.aa	09/11
BioNTech	87,51	88,78	86,56	0,00%	1,14M	aa.aa	09/11
Vir Biotech	13,65	14,38	13,00	+11,71%	7,12M	aa.aa	09/11
Phathom Pharma	5,33	5,49	5,18	+1,52%	1,94M	aa.aa	09/11
Cabaletta Bio	1,500	1,550	1,370	+15,38%	8,19M	aa.aa	09/11
I Mab	0,909	0,940	0,890	-0,11%	242,19K	aa.aa	09/11
Arcutis	26,20	26,43	25,23	+2,54%	2,76M	aa.aa	09/11
Black Diamond	1,86	1,91	1,74	+7,49%	750,42K	aa.aa	09/11
Beam	27,02	27,39	25,96	+2,31%	1,29M	aa.aa	09/11
Revolution Med	200,15	201,11	191,60	+4,09%	2,56M	aa.aa	09/11
Enliven Therapeutics	51,550	51,860	48,765	+4,29%	697,16K	aa.aa	09/11
Definium Therapeutics	35,390	35,435	33,352	+6,37%	1,41M	aa.aa	09/11
Keros	9,17	9,87	9,10	-2,03%	144,15K	aa.aa	09/11
Oric Pharma	9,23	9,37	8,74	+4,65%	1,23M	aa.aa	09/11
Immunovant	35,15	35,61	32,81	+15,13%	3,98M	aa.aa	09/11
Legend Bio	24,29	24,42	22,88	+3,80%	2,04M	aa.aa	09/11
Vaxcyte	67,53	67,61	63,93	+5,70%	1,25M	aa.aa	09/11
Royalty Pharma	68,77	69,04	66,93	+2,18%	3,74M	aa.aa	09/11
Relay	20,39	20,64	18,71	+9,62%	3,85M	aa.aa	09/11
Annexon	4,230	4,325	4,140	+0,71%	2,84M	aa.aa	09/11
Nurix	16,14	16,63	15,27	+5,49%	7,6M	aa.aa	09/11
Orchestra Biomed Holdings	5,700	5,880	5,360	+0,35%	785,15K	aa.aa	09/11
Disc Medicine	81,26	81,54	76,86	+2,98%	912,03K	aa.aa	09/11
Harmony Bio	33,78	33,83	32,67	+2,02%	792,93K	aa.aa	09/11
Kymera	138,86	140,67	130,79	+5,41%	1,27M	aa.aa	09/11
Tango Therapeutics	22,74	23,28	21,12	+5,77%	2,52M	aa.aa	09/11
Dyne	18,62	19,00	17,87	+3,04%	3,86M	aa.aa	09/11
Compass Pathways	9,18	9,28	8,56	+6,62%	3,41M	aa.aa	09/11
Taysha Gene	4,370	4,530	4,250	+0,92%	3,36M	aa.aa	09/11
Silence Therapeutics	19,75	19,76	19,70	+0,10%	1,38M	aa.aa	09/11
C4	3,15	3,23	3,04	+1,61%	3,79M	aa.aa	09/11
Praxis Precision	332,97	335,18	279,14	+19,94%	1,12M	aa.aa	09/11
Tarsus	70,84	71,19	67,45	+3,27%	1,05M	aa.aa	09/11
Foghorn	2,04	2,12	1,89	+9,09%	1,39M	aa.aa	09/11
Atea	4,410	4,480	4,315	+2,32%	244,27K	aa.aa	09/11
Maravai LifeSciences Holdings A	8,02	8,16	7,49	+6,65%	2,15M	aa.aa	09/11
Olema	7,36	7,55	7,10	+0,41%	1,52M	aa.aa	09/11
ARS Pharmaceuticals	3,15	3,17	2,73	+12,90%	3,19M	aa.aa	09/11
4D Molecular	12,48	12,71	12,15	+1,88%	879,81K	aa.aa	09/11
Abcellera Biologics	12,500	12,740	11,682	+5,22%	3M	aa.aa	09/11
Cullinan Oncology LLC	11,73	12,41	10,80	+3,71%	1,04M	aa.aa	09/11
Sana Biotechnology	2,47	2,48	2,28	+3,80%	3,26M	aa.aa	09/11
Immunocore Holdings	31,73	31,91	30,52	+2,39%	554,35K	aa.aa	09/11
Pharvaris NV	34,47	35,47	34,05	+0,23%	638,33K	aa.aa	09/11
Vor Biopharma	19,980	20,620	19,695	+0,50%	1,1M	aa.aa	09/11
NewAmsterdam Pharma	19,000	19,380	17,900	+0,53%	2,76M	aa.aa	09/11
Roivant Sciences	40,670	41,430	39,220	+4,60%	12,24M	aa.aa	09/11
Humacyte	0,455	0,493	0,450	+1,56%	5,66M	aa.aa	09/11
QuantumSi	1,370	1,380	1,300	+3,01%	5,63M	aa.aa	09/11
Design Therapeutics	10,800	10,830	10,103	+5,78%	375,65K	aa.aa	09/11
Edgewise Therapeutics	48,74	48,78	44,58	+8,21%	2,59M	aa.aa	09/11
Recursion Pharmaceuticals	3,81	3,87	3,47	+8,24%	20,37M	aa.aa	09/11
Vera Therapeutics	30,61	30,91	28,86	+2,75%	1,39M	aa.aa	09/11
Janux Therapeutics	12,76	17,95	12,43	-27,62%	4,85M	aa.aa	09/11
Lyell Immunopharma	15,420	17,115	14,760	+3,77%	409,89K	aa.aa	09/11
Alpha Teknova	8,550	8,810	7,830	+9,48%	428,24K	aa.aa	09/11
LENZ Therapeutics	4,29	4,37	3,40	+22,57%	1,54M	aa.aa	09/11
Monte Rosa Therapeutics	10,58	10,89	10,28	+0,09%	1,37M	aa.aa	09/11
GH Research	19,26	19,49	18,34	+3,49%	195,61K	aa.aa	09/11
Erasca	15,610	15,700	14,110	+8,33%	4,7M	aa.aa	09/11
Absci	10,800	11,220	9,920	+6,19%	3,76M	aa.aa	09/11
Candel Therapeutics	9,49	9,84	8,65	+8,46%	1,37M	aa.aa	09/11
Caribou Biosciences	0,420	0,460	0,409	-6,46%	3,26M	aa.aa	09/11
Immuneering	3,650	3,725	3,530	-0,82%	849,13K	aa.aa	09/11
Rani Therapeutics Holdings	0,57	0,58	0,55	+5,49%	361,12K	aa.aa	09/11
Tenaya Therapeutics	0,394	0,410	0,367	+9,44%	2,95M	aa.aa	09/11
Invivyd	0,596	0,614	0,550	+5,86%	2,92M	aa.aa	09/11
Tyra Biosciences	22,30	23,00	20,89	+5,44%	343,15K	aa.aa	09/11
OmniAb	5,300	5,450	5,010	+5,37%	2,47M	aa.aa	09/11
Pyxis Oncology	1,700	1,795	1,670	+2,41%	881,91K	aa.aa	09/11
Aura Biosciences	7,66	7,70	6,62	+16,77%	1,13M	aa.aa	09/11
Entrada Therapeutics	4,69	4,89	4,54	-4,09%	500,26K	aa.aa	09/11
Amylyx Pharmaceuticals	30,210	30,320	28,760	+2,41%	1,3M	aa.aa	09/11
PepGen	2,39	2,52	2,28	-3,24%	1,38M	aa.aa	09/11
Alvotech	4,69	4,94	4,66	-3,50%	1,27M	aa.aa	09/11
Prime Medicine	4,300	4,710	4,220	-7,53%	3,51M	aa.aa	09/11
Mineralys Therapeutics	15,81	16,40	15,20	+3,13%	2,96M	aa.aa	09/11
Structure Therapeutics ADR	21,41	22,13	20,56	+5,21%	1,24M	aa.aa	09/11
Supernus, Inc	27,62	27,91	26,11	+5,58%	4,2M	aa.aa	09/11
Fortrea Holdings	22,24	23,04	22,15	+1,28%	1,36M	aa.aa	09/11
Sagimet Biosciences	10,830	10,860	9,700	+9,95%	1,09M	aa.aa	09/11
Neumora Therapeutics	0,49	0,56	0,48	-3,97%	756,42K	aa.aa	09/11
Abivax ADR	87,00	87,87	85,89	+1,48%	564,79K	aa.aa	09/11
Lexeo Therapeutics	3,14	3,22	2,79	+8,65%	1,34M	aa.aa	09/11
CG Oncology	74,74	77,99	72,41	-1,64%	1,51M	aa.aa	09/11
Arrivent Biopharma	14,16	14,60	13,49	+3,81%	905,97K	aa.aa	09/11
Kyverna Therapeutics	5,17	5,24	4,80	+5,94%	831,4K	aa.aa	09/11
Contineum Therapeutics	10,30	10,50	9,32	+8,19%	264,65K	aa.aa	09/11
Inhibrx Biosciences	91,74	93,45	84,83	+8,54%	185,74K	aa.aa	09/11
Rapport Therapeutics	26,07	26,35	24,06	+6,67%	789,4K	aa.aa	09/11
Tempus AI	84,44	85,75	76,43	+11,03%	8,13M	aa.aa	09/11
Grail	128,08	134,26	122,36	+5,47%	809,47K	aa.aa	09/11
Alumis	6,55	6,60	5,99	+8,62%	2,41M	aa.aa	09/11
Bicara Therapeutics	9,98	10,07	8,65	+15,38%	1,83M	aa.aa	09/11
MBX Biosciences	54,06	54,86	51,96	+5,28%	666,08K	aa.aa	09/11
Zenas Biopharma	28,57	30,02	27,80	+1,10%	634,86K	aa.aa	09/11
Bioage Labs	5,69	5,74	5,16	+6,55%	829,44K	aa.aa	09/11
Upstream Bio	3,58	3,60	3,17	+10,84%	1,98M	aa.aa	09/11
Septerna	50,74	50,82	48,07	+3,87%	713,68K	aa.aa	09/11
Maze Therapeutics	34,91	35,59	33,70	+2,11%	510,32K	aa.aa	09/11
Sionna Therapeutics	3,57	3,61	3,22	+8,84%	1,09M	aa.aa	09/11
Aardvark Therapeutics	1,35	1,42	1,17	+15,38%	686,07K	aa.aa	09/11
Jyong Biotech	1,85	2,00	1,75	+2,78%	74,95K	aa.aa	09/11
Caris Life Sciences	25,57	26,02	24,60	+1,35%	4,9M	aa.aa	09/11
First Tracks Biotherapeutics	49,70	50,41	47,58	+3,76%	808,49K	aa.aa	09/11

Ibovespa

172.815,00

+579

+0,34%

Ibovespa Futuros

174.800,00

+525

+0,30%

US 500

7.504,20

-45,6

-0,60%

US 30

52.325,00

-64,9

-0,12%

S&P 500 VIX

21,06

+1,14

+5,72%

Bitcoin Futuro Futuros

73.947,50

-1.097,5

-1,46%

Índice Dólar

101,89

+0,355

+0,35%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	65,34	-1,16%	3,13M
Embraer ON	112,67	+5,89%	1,58M
Itaú Unibanco PN	41,96	+0,58%	3,98M
Petrobras PN	44,58	-1,35%	3,52M
Magazine Luiza ON	6,68	+14,38%	19,75M
Raizen PN	22,78	-6,64%	5,21M
B3 ON	14,99	+0,94%	6,25M

Nome	Último	Var. %	Vol.
Sequoia ON	12,20	+28,42%	28,30mil
Magazine Luiza ON	6,68	+14,38%	19,75M
Stanley Black & Decker BDR	162,35	+12,98%	33,00
Fiset Reflorestamento	0,090	+12,50%	1,00mil
BTG Pactual Hoteis FII Fii	47,95	+10,20%	139,00
Atom ON	0,87	+8,75%	200,00
Log ON	22,77	+7,91%	209,90mil

Nome	Último	Var. %	Vol.
Renauxview ON	5,70	-36,67%	100,00
Duolingo, DRC	26,71	-10,94%	38,00
FII Hedge Office Income	31,22	-10,80%	19,00
AppLovin Corporation BDR	69,72	-10,60%	251,00
Expedia Group BDR	722,50	-9,48%	200,00
JBS NV BDR	66,67	-8,17%	535,67mil
FII Cartesia Recebíveis Imobiliários	10,21	-6,84%	1,66mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	17,08	+0,35%	2,68M
Petrobras PN	44,58	-1,35%	3,52M
Magazine Luiza ON	6,68	+14,38%	19,75M
Vale ON	65,34	-1,16%	3,13M
Bradesco PN	14,72	+0,27%	3,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa Aa A	10,10	+72,06%	17,40
Aaaaaaaa	10,10	+72,06%	17,40
Aaaaaaa A Aaa Aa Aaa	4,24	+71,76%	7,28
A Aa Aaaaaaaaa Aa	4,24	+71,76%	7,28
Aaaaaaaaa A	3,83	+69,96%	6,53
Aa Aaa Aaaaaaaa	3,83	+69,96%	6,53
A Aaaaaaaaaa Aaaa	10,57	+66,14%	17,64

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa Aa A	10,10	+72,06%	17,40
Aaaaaaaa	10,10	+72,06%	17,40
Aaaaaaa A Aaa Aa Aaa	4,24	+71,76%	7,28
A Aa Aaaaaaaaa Aa	4,24	+71,76%	7,28
Aaaaaaaaa A	3,83	+69,96%	6,53
Aa Aaa Aaaaaaaa	3,83	+69,96%	6,53
A Aaaaaaaaaa Aaaa	10,57	+66,14%	17,64

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

NASDAQ Biotechnology (NBI)

Composição do NASDAQ Biotechnology

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS