NASDAQ Other Finance (IXFN)

NASDAQ
Moeda em USD
13.420,8
+245,3(+1,86%)
Dados atuais

Composição do NASDAQ Other Finance

Potencial Alta
81,5182,2880,85-0,27%697,24K
aa.aa
113,69113,84112,93+0,97%190,93K
aa.aa
126,02127,30125,76+0,37%56,4K
aa.aa
115,16115,60114,58+0,74%263,37K
aa.aa
16,7616,8916,60+0,99%1,52M
aa.aa
28,8429,0828,72+0,49%192,59K
aa.aa
83,9284,2883,55+0,65%129,08K
aa.aa
928,79936,62917,20+2,26%108,05K
aa.aa
236,04239,35233,12+1,52%336,38K
aa.aa
10,0110,059,91+1,78%12,57M
aa.aa
11,7812,1411,42+5,03%24,6M
aa.aa
9,5009,5409,380+1,39%293,24K
aa.aa
527,18539,06526,70+0,41%14,74K
aa.aa
8,6119,0008,390+2,51%13,41K
aa.aa
12,33012,43012,330-0,80%3,38K
aa.aa
13,13013,32512,860+1,31%78,86K
aa.aa
76,6377,4976,24+1,30%409,19K
aa.aa
22,2422,3122,02+1,18%95,41K
aa.aa
149,20150,67149,200,00%0
aa.aa
49,8849,9949,56+1,05%22,87K
aa.aa
12,49012,62012,420+0,56%129,26K
aa.aa
113,61115,18112,00+1,49%40,59K
aa.aa
144,08144,59141,68+2,36%19,19K
aa.aa
16,1616,2716,10+0,75%52,1K
aa.aa
2,4602,5002,420+0,82%9,09K
aa.aa
9,509,509,500,00%0
aa.aa
9,289,319,24+0,22%168,78K
aa.aa
217,67218,67212,92+3,04%808,64K
aa.aa
110,09110,69109,76+0,69%19,29K
aa.aa
5,5355,5715,535+0,09%1,22K
aa.aa
361,57365,69360,13-0,12%238,51K
aa.aa
41,2541,2541,250,00%0
aa.aa
0,8280,8390,798+3,76%15,08K
aa.aa
220,50221,89216,43+0,69%65,66K
aa.aa
330,68333,41328,46+1,29%22,74K
aa.aa
6,526,526,52-2,40%383
aa.aa
6,0656,0805,980+2,45%126,6K
aa.aa
1,8001,8001,8000,00%558
aa.aa
31,0231,3931,02+0,80%964
aa.aa
44,0944,0942,94+1,12%88,16K
aa.aa
22,2822,3021,96+2,58%20,06K
aa.aa
17,4717,4817,43+0,11%199,53K
aa.aa
85,8586,8784,70+3,48%304,9K
aa.aa
1,5901,7501,578-5,92%212,43K
aa.aa
2,9703,0602,860-0,67%4,07K
aa.aa
12,49012,63012,190-0,79%7,59K
aa.aa
0,2640,2790,262-0,15%149,81K
aa.aa
18,6118,6118,61-2,08%358
aa.aa
9,5909,6109,524+0,52%8,06K
aa.aa
47,1947,9646,71+2,77%35,49K
aa.aa
39,9039,9039,650,00%0
aa.aa
145,97146,58143,61+1,23%7,37K
aa.aa
83,9884,8083,83+1,55%476,84K
aa.aa
0,9010,9400,890+0,58%108,35K
aa.aa
2,902,922,81+3,94%282,01K
aa.aa
71,8972,3471,46+0,79%232,93K
aa.aa
11,5811,6111,52+0,78%91,42K
aa.aa
50,0050,0049,62+3,45%595
aa.aa
16,6516,8216,50+0,39%325,48K
aa.aa
0,7000,8260,690-8,04%241,92K
aa.aa
56,7357,2456,55+0,67%221,6K
aa.aa
200,18202,15199,39+1,05%134,56K
aa.aa
2,4402,4402,310+5,63%89,09K
aa.aa
0,6300,6520,620-0,10%24,04K
aa.aa
10,9611,0710,84+1,67%66,13K
aa.aa
6,85086,93996,4000+2,25%87,07K
aa.aa
24,5025,0324,49+0,82%6,78K
aa.aa
18,8118,8218,81+0,48%1,27K
aa.aa
48,6648,7248,25+1,29%88,29K
aa.aa
4,734,994,60+1,50%183,43K
aa.aa
16,4516,4516,41-1,19%883
aa.aa
107,59107,59106,42+2,12%45,14K
aa.aa
3,1193,1203,106-0,04%2,54K
aa.aa
11,85012,13911,800-0,59%2,3K
aa.aa
14,0214,3613,99-1,75%237,8K
aa.aa
19,3019,5418,70+4,78%17,38M
aa.aa
39,1240,4439,12-1,24%172,86K
aa.aa
5,495,515,38+2,72%224,87K
aa.aa
185,42185,66183,97+1,31%12,45K
aa.aa
81,1281,8480,57+1,71%93,62K
aa.aa
18,5218,5818,35+1,04%15,56K
aa.aa
5,1245,2205,124+0,47%13,66K
aa.aa
6,0506,1985,972-1,14%6,2K
aa.aa
158,57160,42157,56+0,76%33,15K
aa.aa
1,0641,0901,050+0,82%43,27K
aa.aa
8,428,528,25+2,19%1,09M
aa.aa
1,4241,4371,360+2,47%19,36K
aa.aa
1,62001,67751,4700+2,53%52,8K
aa.aa
14,1514,2914,07+1,95%96K
aa.aa
8,2808,3007,830+5,48%1,39M
aa.aa
3,12503,16002,9000+8,89%8,11M
aa.aa
6,3606,4906,150+0,95%169,54K
aa.aa
4,0804,1103,960+2,77%55,4K
aa.aa
66,2166,4665,29+1,42%41,17K
aa.aa
1,3401,3501,290+3,88%46,14K
aa.aa
11,4511,6611,41+0,79%129,61K
aa.aa
42,5543,2041,32+3,87%441,04K
aa.aa
3,37413,37413,3400-0,17%1,92K
aa.aa
13,6513,6713,55+0,66%43,8K
aa.aa
12,210012,210012,2100-0,41%3,16K
aa.aa
8,0258,0407,910+1,07%11,28K
aa.aa
0,1360,1370,134+3,89%128,51K
aa.aa
1,45201,48001,4315+1,54%12,71K
aa.aa
99,88100,3498,04+2,78%1,15M
aa.aa
2,3602,4602,3500,00%31,75K
aa.aa
7,2007,2656,880+5,57%2,17M
aa.aa
0,97011,08000,9700-5,82%456,96K
aa.aa
139,86141,90139,71+0,24%30,14K
aa.aa
128,44130,07127,95+0,45%116,92K
aa.aa
0,2600,2670,240+0,54%30,81K
aa.aa
1,56001,66101,5600-1,27%469,85K
aa.aa
2,1602,1902,130+3,35%9,31K
aa.aa
1,2171,2591,180-0,24%37,9K
aa.aa
1,4731,5501,473-4,97%502
aa.aa
21,3121,4321,25+1,72%12,17K
aa.aa
4,1114,1503,960+3,02%76,35K
aa.aa
0,84000,85240,8200-1,45%87,65K
aa.aa
13,9814,0113,50+5,00%2,1M
aa.aa
1,3401,4001,300-0,74%53,33K
aa.aa
0,71010,71010,6800+5,28%42,22K
aa.aa
1,4551,5271,440-0,34%9,27M
aa.aa
19,4319,5319,35+0,83%37,81K
aa.aa
9,13009,18009,0800-1,19%1,21K
aa.aa
1,18001,19001,1300+2,61%5,28K
aa.aa
0,14010,15000,1391-2,16%344,18K
aa.aa
7,8807,9507,810-0,38%3,62K
aa.aa
1,8501,9001,820+0,54%89,11K
aa.aa
25,800027,770025,6100+0,82%130,45K
aa.aa
64,6264,9864,19+1,01%67,48K
aa.aa
0,5760,5930,570-2,90%163,48K
aa.aa
0,8700,8990,830+1,00%47,9K
aa.aa
67,4569,1066,61+2,09%1,23M
aa.aa
1,1001,1001,080-0,90%2,28K
aa.aa
25,8526,0425,49+0,97%72,26K
aa.aa
16,3716,6716,11+2,38%16,16M
aa.aa
12,0112,0211,83+2,47%54,84K
aa.aa
10,2410,2410,12+1,79%7,98K
aa.aa
8,198,228,14+0,68%32,96K
aa.aa
14,9915,0514,96+0,37%75,51K
aa.aa
5,5206,5365,350-6,44%93,21K
aa.aa
0,7150,7450,640+2,17%83,07K
aa.aa
304,75306,00293,04+4,73%4,63M
aa.aa
3,924,113,77+1,82%16,69K
aa.aa
10,69010,74010,470+3,38%2,11K
aa.aa
3,9704,0303,960-1,24%67,55K
aa.aa
34,0834,2833,96+0,47%35,88K
aa.aa
5,0675,1004,980+1,74%186,8K
aa.aa
1,7401,7901,710-4,40%52,04K
aa.aa
36,7436,8136,55+1,25%44,25K
aa.aa
53,1653,3851,09+3,93%9,01M
aa.aa
11,5611,5611,45+1,05%1,93K
aa.aa
2,042,182,00+3,55%36,48K
aa.aa
0,44010,45000,4300+0,48%73,46K
aa.aa
8,909,358,38+4,58%23,35K
aa.aa
1,8331,8501,833+0,17%2,41K
aa.aa
11,4311,4711,41+0,44%48,53K
aa.aa
12,4012,4012,40-1,20%136
aa.aa
3,965,542,70+157,18%101,85M
aa.aa
11,6611,6611,660,00%0
aa.aa
3,7204,0303,720-8,82%102,55K
aa.aa
10,9510,9510,950,00%0
aa.aa
13,1913,2013,01+1,77%9K
aa.aa
10,7410,7510,740,00%0
aa.aa
15,2515,2815,22+0,40%41,27K
aa.aa
11,9812,3011,98-2,72%9,68K
aa.aa
0,62500,66100,6122-0,79%71,28K
aa.aa
5,3355,5005,260+1,81%36,7K
aa.aa
0,570,590,57-1,72%26,39K
aa.aa
2,973,082,900,00%224,04K
aa.aa
67,1368,3166,96+0,32%82,46K
aa.aa
11,9012,0411,90-0,50%5,18K
aa.aa
10,8010,8010,80+1,41%117
aa.aa
11,3711,3711,370,00%0
aa.aa
12,0212,0412,020,00%0
aa.aa
11,1411,1511,14+0,36%1,67K
aa.aa
11,3511,7411,35-1,48%2,85K
aa.aa
11,2311,2311,23-3,85%101
aa.aa
1,6701,7001,640-1,18%108,14K
aa.aa
6,176,176,11+0,65%1,5K
aa.aa
11,6411,6411,64+0,30%1K
aa.aa
11,6911,6911,690,00%0
aa.aa
11,8012,0011,710,00%0
aa.aa
1,4351,4801,420-0,35%22,45K
aa.aa
11,8711,9611,870,00%0
aa.aa
11,9611,9611,96-0,17%608
aa.aa
11,1811,3011,180,00%0
aa.aa
11,8311,8311,83-1,29%105
aa.aa
11,7111,7111,630,00%0
aa.aa
11,7611,7811,740,00%0
aa.aa
0,552500,580000,54500-4,58%19,23K
aa.aa
3,0903,1503,011+0,32%39,67K
aa.aa
11,6412,0011,640,00%0
aa.aa
1,5701,6481,570-7,10%2,64K
aa.aa
11,5511,5511,550,00%0
aa.aa
11,3511,3511,350,00%0
aa.aa
11,8411,8411,840,00%0
aa.aa
11,4811,4811,48-9,61%694
aa.aa
1,7201,7201,720+1,18%314
aa.aa
11,5411,5411,540,00%0
aa.aa
11,5011,5011,500,00%0
aa.aa
11,7211,7511,720,00%0
aa.aa
0,60000,62130,5901-2,91%32,07K
aa.aa
11,4311,3811,380,00%0
aa.aa
1,501,591,470,00%0
aa.aa
0,35490,37000,3400-3,03%36,27K
aa.aa
8,898,928,67+2,69%4,32K
aa.aa
11,2411,4911,240,00%0
aa.aa
11,3711,7511,370,00%0
aa.aa
11,1911,1911,120,00%0
aa.aa
11,0811,1311,080,00%0
aa.aa
11,4511,4511,45-1,21%139
aa.aa
1,031,041,02-1,90%5,33K
aa.aa
11,0611,0611,060,00%0
aa.aa
1,1861,3201,170-6,59%106,47K
aa.aa
10,7710,7810,770,00%0
aa.aa
5,3005,3005,300-3,46%618
aa.aa
12,3012,5312,30-2,23%1,56K
aa.aa
7,007,066,95+0,43%1,16K
aa.aa
11,3011,3111,300,00%0
aa.aa
1,511,521,46+4,88%12,83K
aa.aa
10,8410,8410,840,00%2,53K
aa.aa
11,0811,0811,080,00%0
aa.aa
6,216,226,210,00%0
aa.aa
0,4250,4950,420-15,67%1,32M
aa.aa
1,66061,69991,6400+0,64%38,94K
aa.aa
10,7010,7010,680,00%4,16K
aa.aa
0,540,550,53-0,19%14,62K
aa.aa
10,6310,6310,630,00%0
aa.aa
10,7810,7810,78+0,37%1,25K
aa.aa
10,7510,7710,750,00%0
aa.aa
8,748,958,71-0,21%25,91K
aa.aa
10,8310,8310,830,00%0
aa.aa
10,5110,5110,510,00%2,11K
aa.aa
10,8410,8410,67+1,88%1,49K
aa.aa
10,7010,7010,70+0,47%287
aa.aa
10,4010,5010,40-0,10%867
aa.aa
10,5710,5910,570,00%0
aa.aa
10,4710,5010,47-0,29%65,67K
aa.aa
36,2836,8036,00+1,61%98,47K
aa.aa
10,4110,4110,41+1,87%721
aa.aa
10,4310,4610,420,00%0
aa.aa
10,1810,1810,180,00%0
aa.aa
10,3810,3810,300,00%0
aa.aa
10,1910,2010,19-0,49%3,52K
aa.aa
10,2710,2710,270,00%900
aa.aa
11,9912,0811,75+1,08%113,4K
aa.aa
60,2660,3359,69+0,98%104,69K
aa.aa
10,1410,1410,140,00%0
aa.aa
10,1710,1710,17-0,10%2,22K
aa.aa
10,1210,1210,120,00%1,54K
aa.aa
10,4010,4010,310,00%0
aa.aa
10,2110,2110,21+0,10%4,43K
aa.aa
10,0910,0910,09-0,10%876
aa.aa
10,0910,0910,09-0,07%1,9K
aa.aa
10,0510,0510,050,00%0
aa.aa
10,1810,1810,180,00%0
aa.aa
10,1210,1210,120,00%0
aa.aa
10,1010,1210,090,00%0
aa.aa
10,0810,0810,080,00%0
aa.aa
10,0010,0210,000,00%0
aa.aa
10,0610,0610,060,00%0
aa.aa
40,1049,5038,01-20,04%328,6K
aa.aa
10,0510,0810,050,00%0
aa.aa
10,0310,0310,03+0,02%260
aa.aa
10,0510,0910,050,00%0
aa.aa
10,1110,1410,110,00%0
aa.aa
10,1110,1110,110,00%378
aa.aa
2,202,332,11+1,38%51,63K
aa.aa
10,1410,7110,14+1,81%1,68K
aa.aa
9,989,989,980,00%0
aa.aa
9,929,929,910,00%28,87K
aa.aa
10,3110,3310,30-0,17%83,17K
aa.aa
10,0810,0810,06+0,30%1,9K
aa.aa
9,839,849,830,00%0
aa.aa
10,0010,0010,000,00%635
aa.aa
9,919,999,910,00%9,41K
aa.aa
9,989,999,980,00%0
aa.aa
9,929,929,900,00%0
aa.aa
9,979,979,97-0,30%1K
aa.aa
9,939,939,92+0,10%603
aa.aa
9,959,959,950,00%5,33K
aa.aa
9,939,939,92-0,21%2,09K
aa.aa
9,989,999,980,00%0
aa.aa
10,0610,0710,05+0,10%4,9K
aa.aa
6,276,406,05+4,67%174,42K
aa.aa
9,959,969,950,00%0
aa.aa
9,909,909,90+0,20%1,17K
aa.aa
9,919,919,910,00%0
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.