NASDAQ Other Finance (IXFN)

NASDAQ
Moeda em USD
13.088,0
+24,7(+0,19%)
Fechado·

Composição do NASDAQ Other Finance

Potencial Alta
84,0084,0382,72+0,55%1,94M
aa.aa
106,31106,64105,08-0,40%1,06M
aa.aa
120,40120,51118,00-0,12%506,82K
aa.aa
92,1593,0891,44-1,54%1,69M
aa.aa
15,4415,4915,20-0,32%9,72M
aa.aa
32,3732,4731,650,00%1,98M
aa.aa
76,9777,0075,88-1,18%874,52K
aa.aa
890,49890,64874,40+0,19%338,02K
aa.aa
290,71290,79287,17+0,59%2,15M
aa.aa
8,838,918,80-1,23%24,28M
aa.aa
8,488,497,99+5,08%34,06M
aa.aa
9,2909,3209,145+0,11%1,63M
aa.aa
473,39477,85460,26-0,82%172,71K
aa.aa
9,6709,8259,210+4,54%33,91K
aa.aa
9,2109,2108,732+1,77%9,3K
aa.aa
12,18012,30011,870+1,75%136,75K
aa.aa
73,2773,4171,35-0,39%2,69M
aa.aa
20,6520,8220,57-0,82%432,97K
aa.aa
138,69139,71134,47-1,82%30,82K
aa.aa
37,5638,0537,18-0,90%247,84K
aa.aa
13,25013,51013,220-1,49%665,36K
aa.aa
128,08128,33127,13+0,13%208,22K
aa.aa
121,67121,94118,99+0,99%225,95K
aa.aa
14,4414,4414,20+0,63%286,63K
aa.aa
2,2702,3002,220+3,18%28,87K
aa.aa
9,189,189,18+0,33%6
aa.aa
7,477,577,47-1,32%309,72K
aa.aa
208,20210,80204,00-0,71%1,2M
aa.aa
84,6784,9283,24+0,02%251,09K
aa.aa
5,1005,3205,100-1,92%48,68K
aa.aa
383,39384,54372,05-0,97%598,47K
aa.aa
38,4038,4038,40-2,93%18
aa.aa
0,7790,7900,760-1,52%7,1K
aa.aa
219,02219,07214,84+1,21%468,8K
aa.aa
307,60308,26303,46-0,27%150,53K
aa.aa
5,425,425,42+4,84%53
aa.aa
6,4206,5406,390-1,68%793,08K
aa.aa
2,1602,2002,070+4,35%19,86K
aa.aa
27,0727,7726,95-0,18%47,23K
aa.aa
38,4038,9538,32-2,39%377,9K
aa.aa
14,0514,1713,79-0,99%489,54K
aa.aa
84,6585,1083,61-0,72%1,49M
aa.aa
0,8400,8500,717+15,07%76,37K
aa.aa
5,3705,7705,210-1,10%269,69K
aa.aa
9,85010,2409,810-0,10%42,49K
aa.aa
1,3561,4001,330-2,45%54,2K
aa.aa
18,0818,9518,08-0,39%10,25K
aa.aa
9,2009,3209,130+0,33%49,6K
aa.aa
34,6935,1833,82-0,94%326,85K
aa.aa
38,1539,5038,15-2,65%1,56K
aa.aa
155,54156,67154,43+0,69%28,74K
aa.aa
68,3668,6565,41+1,86%2,4M
aa.aa
0,1900,2080,190-2,07%925,52K
aa.aa
2,282,352,25-1,72%1,01M
aa.aa
71,9572,2570,91-0,28%749,76K
aa.aa
10,7010,7710,67-0,65%269,65K
aa.aa
49,8349,8349,83-0,30%174
aa.aa
17,4817,5717,300,00%1,57M
aa.aa
8,2308,2307,625+6,19%6,24K
aa.aa
45,0845,3043,98-0,27%1,8M
aa.aa
231,06231,84227,83-0,36%522,83K
aa.aa
3,1603,2203,070+0,96%728,44K
aa.aa
6,1306,1405,580+9,07%20,33K
aa.aa
9,879,919,76-0,20%202,66K
aa.aa
4,32004,74003,9500+8,54%312,27K
aa.aa
17,9017,9017,60+1,42%2,03K
aa.aa
14,3914,6014,37-0,90%63,97K
aa.aa
46,5246,5645,83-0,39%1,4M
aa.aa
3,013,102,95-1,31%484,34K
aa.aa
13,9614,1613,96-0,36%13,42K
aa.aa
128,70129,19124,45-0,64%780,28K
aa.aa
2,7302,7802,660+1,30%29,3K
aa.aa
10,84511,14010,750+0,42%12,38K
aa.aa
13,3213,4413,18-0,89%399,42K
aa.aa
14,3614,4313,93+1,70%36,75M
aa.aa
40,7440,8539,57+1,37%909,64K
aa.aa
4,314,364,22+0,23%1,42M
aa.aa
175,18175,91173,09-0,13%108,67K
aa.aa
67,3567,6164,49+1,78%402,2K
aa.aa
15,2015,2114,91+0,66%105,64K
aa.aa
5,6605,8305,660-1,74%28,94K
aa.aa
3,9604,3903,960-8,33%68,04K
aa.aa
148,96149,07144,96-0,03%770,09K
aa.aa
0,5300,5380,510-0,94%158,3K
aa.aa
9,809,989,52-1,90%4,73M
aa.aa
2,3002,4002,062+7,48%308,4K
aa.aa
3,15003,40003,0300-2,17%520,39K
aa.aa
11,0411,0910,73+0,27%1,01M
aa.aa
7,0907,4007,045-2,21%1,1M
aa.aa
1,77001,84001,7600-1,67%13,92M
aa.aa
1,8101,8401,744+1,12%884,14K
aa.aa
3,2503,3153,180-1,22%284,82K
aa.aa
62,0162,3260,770,00%231K
aa.aa
1,3801,4701,370-2,13%145,2K
aa.aa
8,348,488,15-2,11%1,11M
aa.aa
40,9441,1940,05-0,39%727,72K
aa.aa
3,64003,68123,4000-1,09%15,17K
aa.aa
12,4912,7512,48-0,95%578,35K
aa.aa
11,500011,500011,5000-2,13%282
aa.aa
14,78015,55814,350-3,08%244,22K
aa.aa
2,5602,5702,401+1,99%47,73K
aa.aa
1,03001,08000,9600+0,98%36,98K
aa.aa
103,73104,39101,00+1,77%1,58M
aa.aa
1,8001,8001,720+2,56%11,71K
aa.aa
8,3708,5007,960+3,21%3,91M
aa.aa
3,02003,11002,8000+6,34%213,14K
aa.aa
160,58164,00159,00-3,20%176,24K
aa.aa
144,53144,60142,33+0,06%707,24K
aa.aa
3,0103,3702,820-3,37%9,18K
aa.aa
2,1102,2502,110-3,21%54,49K
aa.aa
0,5930,6000,550-2,95%372,79K
aa.aa
1,3501,4301,350-3,23%620
aa.aa
20,8721,2420,68-0,67%56,36K
aa.aa
6,2906,7906,140-5,41%421,64K
aa.aa
1,46001,53271,4600-5,19%29,46K
aa.aa
19,4919,5119,20+0,67%4,96M
aa.aa
1,3001,3401,201+8,33%52,57K
aa.aa
5,93295,94035,8102+0,55%798
aa.aa
0,5970,6500,592-8,43%94,31M
aa.aa
15,0815,6014,96-2,84%273,99K
aa.aa
9,36509,51298,8800+4,06%6,4K
aa.aa
1,10501,13001,0700+5,25%16,74K
aa.aa
3,11003,23002,9600-2,51%170,47K
aa.aa
7,0807,1357,080-0,42%1,04K
aa.aa
0,7290,8700,720+2,68%752,46K
aa.aa
15,250015,590013,2700+12,46%303,05K
aa.aa
58,0558,2456,28+0,35%566,61K
aa.aa
16,32016,66416,190-2,91%21,22K
aa.aa
10,18010,18010,1800,00%104,21K
aa.aa
0,8280,8490,790-1,19%22,79K
aa.aa
47,9048,1146,08+1,55%3,59M
aa.aa
0,7500,7550,740+1,08%4,18K
aa.aa
17,4917,6716,98+0,69%707,18K
aa.aa
13,6713,6913,09+2,78%53,5M
aa.aa
12,7712,8412,56+0,24%452,88K
aa.aa
9,649,759,55-0,72%17,58K
aa.aa
5,145,184,93+3,63%288,14K
aa.aa
14,4714,5614,42-0,62%327,22K
aa.aa
3,4703,6903,241+0,87%408,61K
aa.aa
0,9171,0200,910-5,85%3,46K
aa.aa
246,72249,86240,91+0,04%6,19M
aa.aa
12,74514,52512,620-5,24%93,42K
aa.aa
3,4203,4403,280+3,01%96,47K
aa.aa
34,9935,8534,74-1,16%434,62K
aa.aa
4,0504,0693,950+3,05%19,52K
aa.aa
5,3905,5104,550-0,74%11,53K
aa.aa
4,2704,3504,120+3,64%1,34M
aa.aa
1,7001,7501,680+2,41%828
aa.aa
35,9535,9634,78+1,38%2,14M
aa.aa
67,9868,2065,38+2,77%30,25M
aa.aa
10,3410,4410,18+1,97%26,26K
aa.aa
2,252,342,20+1,35%9,35K
aa.aa
2,69002,76502,6000-3,24%6,03K
aa.aa
4,935,484,92-1,40%115,34K
aa.aa
1,4751,6801,460-6,70%24,34K
aa.aa
9,889,979,80-0,50%481,11K
aa.aa
1,081,181,01-7,69%619,77K
aa.aa
3,9004,0413,850+3,72%22,35K
aa.aa
11,4511,9311,40-2,88%58,16K
aa.aa
14,3514,6414,33-1,44%127,82K
aa.aa
5,505,685,30-3,68%46,32K
aa.aa
0,35100,42000,3510-20,98%1,28M
aa.aa
3,5303,5603,415+2,02%389,9K
aa.aa
0,470,520,45-2,06%836,52K
aa.aa
48,1948,2446,84+0,12%1,62M
aa.aa
4,394,554,00+4,52%279,79K
aa.aa
10,5710,579,70+12,21%628
aa.aa
0,390,450,38-11,63%3,16M
aa.aa
0,420,440,41-2,35%682,94K
aa.aa
4,1804,4303,800+7,18%3,07M
aa.aa
2,522,622,51-1,95%63,66K
aa.aa
1,2191,2501,200-2,48%38,28K
aa.aa
1,210001,259501,20000-3,75%10,18K
aa.aa
1,8001,8301,7800,00%11,31K
aa.aa
11,4411,6211,13-2,05%7,86M
aa.aa
1,8501,9921,720+2,78%9,16K
aa.aa
11,7711,7911,73+0,51%6,96K
aa.aa
11,9011,9011,90-0,42%2
aa.aa
3,443,603,40-3,91%1,28M
aa.aa
1,681,761,61+1,82%44,2K
aa.aa
11,7811,7811,78-0,17%11
aa.aa
11,8211,8211,820,00%0
aa.aa
12,4012,4012,400,00%0
aa.aa
3,53003,98003,5200-2,75%13,54K
aa.aa
12,8512,9012,61+0,94%6,51K
aa.aa
1,98002,00001,9000+1,02%10,49K
aa.aa
6,496,566,22+2,53%101,01K
aa.aa
11,2011,2011,20+7,59%120
aa.aa
1,311,451,29-9,66%122,5K
aa.aa
11,4211,4211,42+0,18%37
aa.aa
11,8111,8711,74-0,08%55,9K
aa.aa
11,9311,9311,930,00%0
aa.aa
11,4911,4911,49+0,79%66
aa.aa
0,3600,4280,355-11,98%51,19K
aa.aa
10,9410,9410,94-0,64%4
aa.aa
19,71021,60016,213+12,56%1,6M
aa.aa
9,4410,169,00+5,47%1,61M
aa.aa
11,2311,5311,22-5,39%857
aa.aa
2,262,621,90-11,02%343,28K
aa.aa
1,851,901,70+8,19%174,47K
aa.aa
11,0511,0511,050,00%539
aa.aa
11,3111,3111,31-0,18%3,43K
aa.aa
3,924,083,80+3,16%12,01K
aa.aa
0,1260,1300,123-5,95%4,83M
aa.aa
0,46830,46900,4435+3,42%262,68K
aa.aa
10,8710,8710,860,00%100,92K
aa.aa
0,750,800,73+4,16%130,28K
aa.aa
10,7010,7010,700,00%0
aa.aa
11,0311,0311,02+0,18%1,32K
aa.aa
3,784,093,74-2,33%718,91K
aa.aa
10,7510,7510,750,00%62
aa.aa
11,1411,1611,10-0,18%34,42K
aa.aa
10,7210,9710,71-0,28%2,42K
aa.aa
10,5610,5810,560,00%40,77K
aa.aa
10,8310,8310,830,00%118
aa.aa
10,7010,7010,70-0,09%3
aa.aa
43,0543,7642,70-0,25%634,84K
aa.aa
10,4610,4610,46+0,58%2
aa.aa
10,6010,6110,600,00%2,13K
aa.aa
10,5610,5610,54-0,09%33,63K
aa.aa
11,2011,4011,05+0,99%163,25K
aa.aa
10,4810,4810,48+0,10%494
aa.aa
10,4910,4910,490,00%5,01K
aa.aa
10,5310,8910,50-1,96%101,86K
aa.aa
43,0243,2941,88+0,77%1,25M
aa.aa
10,4210,8310,42+0,48%5,65K
aa.aa
10,4710,5010,45-0,10%9,54K
aa.aa
10,5110,5110,51+0,19%1,8K
aa.aa
43,2243,5037,90+7,17%887,5K
aa.aa
10,5010,5010,500,00%0
aa.aa
10,4110,4110,40+0,10%508,43K
aa.aa
10,3810,3810,38-0,05%58
aa.aa
10,3310,3310,30+0,39%320
aa.aa
10,3810,3810,38+0,10%42,04K
aa.aa
10,3410,3410,33+0,19%2,7K
aa.aa
11,8611,9411,73+0,51%317,66K
aa.aa
10,3310,3310,33+0,19%207
aa.aa
9,7010,499,57-1,02%153,72K
aa.aa
11,7811,9311,71+0,68%560,13K
aa.aa
10,2410,2410,240,00%2,21K
aa.aa
10,3310,3310,320,00%13,38K
aa.aa
10,3210,3210,32+0,19%40,55K
aa.aa
10,2810,2810,28-0,19%7,6K
aa.aa
10,2910,2910,29+0,39%12,47K
aa.aa
0,940,970,90-2,08%43,27K
aa.aa
10,2210,2310,20+0,49%13,29K
aa.aa
10,3510,3710,33+0,10%1,12K
aa.aa
10,2410,2410,240,00%694
aa.aa
12,0012,0411,670,00%149,06K
aa.aa
10,2710,2710,24+0,10%12K
aa.aa
10,0610,0610,06+0,10%100K
aa.aa
10,4710,4710,39+0,38%40,21K
aa.aa
10,4310,4510,39+0,48%227,14K
aa.aa
10,4810,4810,45+0,29%87,12K
aa.aa
10,5510,6710,52-0,66%673,43K
aa.aa
10,2010,2010,16+0,29%7,5K
aa.aa
10,1810,2310,18+0,10%989,83K
aa.aa
10,2010,2010,20+0,10%152,02K
aa.aa
10,1510,2510,13+0,10%26,81K
aa.aa
10,1710,1710,17+0,10%4K
aa.aa
12,2212,4011,96+0,58%404,44K
aa.aa
10,1810,1810,17+0,39%2,33K
aa.aa
9,9910,009,99-0,10%160,29K
aa.aa
10,1610,1710,16+0,10%9,12K
aa.aa
10,1910,2110,18+0,30%169,44K
aa.aa
2,472,902,37-2,76%38,15K
aa.aa
10,2810,3110,28+0,10%15,56K
aa.aa
10,1810,1810,180,00%5,46K
aa.aa
10,0410,0410,01+0,30%95,17K
aa.aa
9,779,789,77+0,21%156,43K
aa.aa
10,2010,2010,20-0,20%2
aa.aa
10,1510,1510,14+0,20%44,26K
aa.aa
10,0410,0410,040,00%18,01K
aa.aa
10,0810,0810,080,00%204
aa.aa
10,0910,0910,07+0,40%159,9K
aa.aa
10,0810,0810,080,00%3K
aa.aa
10,1510,3110,11+0,20%8,21K
aa.aa
6,486,666,31-1,82%32,02K
aa.aa
10,1210,1210,12+0,10%249
aa.aa
10,0910,0910,09+0,20%713
aa.aa
16,0417,0516,01-2,08%35,45K
aa.aa
10,0410,0410,030,00%161,94K
aa.aa
10,1310,1310,09+0,30%85,39K
aa.aa
10,3510,3510,350,00%173
aa.aa
11,5111,5811,43+0,35%130,4K
aa.aa
61,2461,5557,50+3,45%1,04M
aa.aa
12,6513,9512,52-0,32%140,88K
aa.aa
10,0410,0410,04+0,20%105,01K
aa.aa
10,0010,0110,00-0,10%8,92K
aa.aa
18,5218,7718,20+2,04%5,65M
aa.aa
10,0110,0110,01+0,10%73,51K
aa.aa
9,949,979,92+0,30%135,88K
aa.aa
9,959,959,91+0,20%206,87K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.