NASDAQ Other Finance (IXFN)

NASDAQ
Moeda em USD
12.168,3
+59,9(+0,49%)
Fechado·

Composição do NASDAQ Other Finance

Potencial Alta
75,3675,5374,30+0,83%2,81M
aa.aa
91,5992,6891,28-0,88%1,17M
aa.aa
112,12113,17110,78-0,10%535,33K
aa.aa
88,4490,0087,81-1,21%1,58M
aa.aa
13,8813,9313,71-0,36%5,06M
aa.aa
27,7528,4327,59-1,39%3,23M
aa.aa
73,4674,4571,54-2,05%2,7M
aa.aa
838,10844,42825,00+2,56%605,3K
aa.aa
266,30266,46261,30+1,15%1,71M
aa.aa
8,858,878,65+1,49%36,56M
aa.aa
7,778,057,71-0,26%28,07M
aa.aa
9,0309,0408,880+1,12%1,67M
aa.aa
483,36496,00473,53-0,70%53,28K
aa.aa
10,04010,3909,830-2,33%10,73K
aa.aa
8,5108,6908,440-3,30%3,79K
aa.aa
11,65011,92011,545-0,34%192,36K
aa.aa
82,8283,4981,88-0,48%2,3M
aa.aa
20,2420,2419,96+1,40%314,73K
aa.aa
128,22128,91126,56-0,40%14,09K
aa.aa
34,3834,6534,06-1,24%272,09K
aa.aa
16,32016,60016,270-0,37%5,03M
aa.aa
131,95132,45130,33+0,17%445,15K
aa.aa
115,40116,54114,82-0,97%50,63K
aa.aa
14,1214,1213,84+0,71%225,44K
aa.aa
2,1802,1802,130+1,87%9,97K
aa.aa
8,398,398,390,00%0
aa.aa
8,758,818,60+0,92%217,28K
aa.aa
169,28170,40167,50+0,14%1,01M
aa.aa
87,6188,0785,53+1,88%408,08K
aa.aa
5,1505,2695,100-0,19%10,12K
aa.aa
314,54317,80312,26-0,41%428,8K
aa.aa
37,3537,3537,35-2,38%125
aa.aa
0,7430,7800,713-2,62%4,01K
aa.aa
219,00220,24215,93+0,37%402,43K
aa.aa
280,63281,01276,33+0,33%123,01K
aa.aa
5,955,955,950,00%223
aa.aa
5,6405,6705,580+0,89%618,58K
aa.aa
1,9101,9391,900+0,53%5,56K
aa.aa
26,7426,8726,21+0,64%37,45K
aa.aa
39,0839,1738,42+0,08%504,13K
aa.aa
18,2518,3618,00-0,60%181,14K
aa.aa
78,5978,7877,51-0,14%775,07K
aa.aa
0,5200,5450,512-4,59%26,24K
aa.aa
3,4803,6003,360-5,69%52,22K
aa.aa
9,80010,0309,640+0,20%17,38K
aa.aa
1,5301,5791,390+4,79%69,77K
aa.aa
16,1616,3516,03-1,58%5,5K
aa.aa
8,9108,9308,620+1,02%18,74K
aa.aa
51,5452,3550,23+0,02%235,1K
aa.aa
39,1239,8038,39-1,29%11,97K
aa.aa
134,15137,06131,94-1,14%38,12K
aa.aa
66,2766,9565,05+0,67%1,23M
aa.aa
0,3860,4100,380-3,50%328,87K
aa.aa
1,831,831,74+2,81%1,03M
aa.aa
71,4271,8870,51-0,04%1,05M
aa.aa
10,1310,1710,07+0,10%323,64K
aa.aa
49,4550,5547,05-3,13%2,45K
aa.aa
17,4217,5317,34-0,46%2,01M
aa.aa
5,2805,3904,540+16,27%86,76K
aa.aa
39,0339,3738,25+0,62%1,65M
aa.aa
222,09223,80219,38-0,34%856,21K
aa.aa
2,2702,2802,200-0,44%520,68K
aa.aa
0,8630,9100,830-1,93%48,41K
aa.aa
9,819,829,56+1,03%185,72K
aa.aa
1,20001,79001,1900-3,23%9,93M
aa.aa
18,0018,1117,97-0,83%12,53K
aa.aa
15,0315,2214,79-0,40%37,63K
aa.aa
47,7448,5547,02-2,63%3,19M
aa.aa
3,093,243,07-4,33%440,4K
aa.aa
14,6014,7714,03-1,22%34,97K
aa.aa
116,72118,85114,46+0,25%400,48K
aa.aa
2,8903,0132,890-7,37%99,44K
aa.aa
10,99011,0009,890+6,08%8,81K
aa.aa
11,8311,9311,74-0,67%465,85K
aa.aa
14,3014,6014,02+2,07%31,61M
aa.aa
38,3639,4738,26-0,47%1,79M
aa.aa
4,764,794,71-0,83%1,23M
aa.aa
170,93172,95170,15-0,53%98,11K
aa.aa
65,1965,7964,29+0,57%212,72K
aa.aa
14,8014,8214,48+0,14%103,06K
aa.aa
5,2005,2705,160+0,78%16,6K
aa.aa
5,5905,8705,590-3,70%24,61K
aa.aa
148,34151,04145,51+0,22%367,18K
aa.aa
0,6780,7300,662-2,45%31,67K
aa.aa
9,199,469,04-0,65%5,07M
aa.aa
1,0181,0300,960+6,59%62,2K
aa.aa
1,68001,70001,6000+3,70%106,32K
aa.aa
11,1311,1811,02-0,63%601,15K
aa.aa
8,2308,3008,000-1,44%1,29M
aa.aa
1,79001,81001,7101+4,07%7,37M
aa.aa
1,2801,3601,1800,00%5,11M
aa.aa
2,6402,6902,610-2,22%115,07K
aa.aa
57,7758,5957,47-1,06%155,39K
aa.aa
0,9801,0100,980-2,00%14,68K
aa.aa
8,938,998,78-0,67%908,19K
aa.aa
40,9341,6939,95-0,46%1,5M
aa.aa
3,71003,76003,3050+9,28%38,09K
aa.aa
12,3912,4912,25-0,24%257,42K
aa.aa
11,900012,500011,7000-4,80%4,3K
aa.aa
11,36011,82011,140-1,98%110,55K
aa.aa
0,1430,1590,142-5,94%915,05K
aa.aa
1,11001,20001,1000-5,13%41,23K
aa.aa
87,8589,8686,32-6,43%5,04M
aa.aa
1,7101,7401,690+1,18%30,62K
aa.aa
7,7307,8007,210+1,84%4,41M
aa.aa
2,84002,93502,7100-0,70%53,75K
aa.aa
143,88146,20142,05+1,03%58,36K
aa.aa
135,29135,94133,44+0,19%711,52K
aa.aa
7,6907,8207,050+6,22%60,14K
aa.aa
2,0702,1002,010+4,02%35,84K
aa.aa
0,6520,6540,610+7,95%317,66K
aa.aa
1,2401,2601,050+3,85%69,05K
aa.aa
17,7217,7617,40-0,67%43,37K
aa.aa
5,1305,1504,960+1,79%192,78K
aa.aa
0,12550,13100,1151+4,32%2,41M
aa.aa
15,9616,0215,52+2,57%8,93M
aa.aa
0,7800,8440,778-7,58%27,36K
aa.aa
0,64030,65100,6300+1,28%4,62K
aa.aa
0,7640,7800,717-1,67%127,61M
aa.aa
16,0716,1115,95+0,56%75,91K
aa.aa
7,31007,75007,3100-2,60%7,4K
aa.aa
1,10991,11981,05000,00%16K
aa.aa
2,96003,00992,8700-1,00%59,13K
aa.aa
6,8907,0356,890-0,14%440
aa.aa
1,3601,3801,170-1,45%739,38K
aa.aa
15,550017,800015,2900-6,63%156,81K
aa.aa
50,5350,9549,81+0,50%575,25K
aa.aa
13,33013,82012,730-2,84%24,09K
aa.aa
10,10010,10010,090+0,20%219,3K
aa.aa
0,9500,9700,910+4,16%23,89K
aa.aa
48,6849,2346,80+4,22%5,15M
aa.aa
0,8300,8300,790+4,40%19,75K
aa.aa
16,8917,0016,72+0,36%850,23K
aa.aa
12,8813,0512,40+4,63%70,65M
aa.aa
10,4810,4910,31+0,87%383,46K
aa.aa
9,639,679,54+0,42%23,29K
aa.aa
5,295,375,22-1,31%96,28K
aa.aa
14,8614,9214,64+1,02%378,21K
aa.aa
5,2005,3804,600-13,76%5,71M
aa.aa
0,9380,9400,890+0,97%11,69K
aa.aa
209,64211,62203,74+2,83%8,06M
aa.aa
14,55015,06013,600+0,97%68,09K
aa.aa
3,2803,3103,270-0,91%46,96K
aa.aa
34,8635,3234,70-1,78%370,15K
aa.aa
4,5904,6304,510-1,29%698,83K
aa.aa
1,6901,7001,650+0,60%3,28K
aa.aa
35,0835,2934,21-0,40%1,26M
aa.aa
49,4549,9948,48+2,70%34,62M
aa.aa
10,6510,7810,45+0,57%14,58K
aa.aa
2,212,392,17+0,45%30,64K
aa.aa
4,04004,10003,5300+6,32%50,67K
aa.aa
7,908,187,10+7,48%74,59K
aa.aa
1,5001,5101,490+1,01%9,23K
aa.aa
9,259,349,17-0,43%196,05K
aa.aa
1,331,341,24+2,31%42,84K
aa.aa
3,2503,2843,110-1,22%9,86K
aa.aa
11,1511,3311,02-0,71%46,27K
aa.aa
14,2414,2614,10+0,14%89,78K
aa.aa
4,494,904,36-4,26%52,29K
aa.aa
0,26320,27300,2585+2,57%46,14K
aa.aa
3,9004,1703,790-7,14%372,08K
aa.aa
0,190,200,190,00%102,8K
aa.aa
46,5446,9546,14-0,36%858,21K
aa.aa
3,834,083,65-3,28%314,57K
aa.aa
10,1010,109,60-0,98%2,8K
aa.aa
0,490,520,48-3,94%81,17K
aa.aa
0,470,490,45-2,08%699,89K
aa.aa
1,5701,5901,410+8,28%328,79K
aa.aa
2,242,402,10+1,82%79,84K
aa.aa
1,1991,2101,170-1,72%7,67K
aa.aa
12,0512,1012,05-0,41%15,2K
aa.aa
11,9111,9211,910,00%1,36K
aa.aa
1,320001,380001,26010+3,94%14,53K
aa.aa
1,4701,5401,440+5,00%28,61K
aa.aa
17,2719,6016,90-11,44%5,37M
aa.aa
1,2501,4801,250-3,55%10,45K
aa.aa
11,6011,6011,600,00%97
aa.aa
11,8611,8611,860,00%0
aa.aa
2,2422,3492,190-2,52%3,52K
aa.aa
11,6211,7211,62-0,77%4,07K
aa.aa
11,6711,6711,67+0,09%1,09K
aa.aa
11,7611,7611,76-0,25%67
aa.aa
0,24900,25340,2311+0,81%169,57K
aa.aa
11,7011,7011,60+2,18%5,1K
aa.aa
2,11002,15002,05280,00%47,07K
aa.aa
6,556,606,45+0,31%42,66K
aa.aa
11,6112,3311,60-3,25%13,83K
aa.aa
1,381,441,360,00%82,77K
aa.aa
11,3311,3311,33+0,09%110
aa.aa
11,5211,6111,41+1,05%24,95K
aa.aa
11,6611,6611,66-0,34%85
aa.aa
11,4011,5011,400,00%1,96K
aa.aa
0,3600,3600,352+1,12%5,53K
aa.aa
11,1011,1910,76-4,80%2,81K
aa.aa
51,91062,93048,300+4,58%293,15K
aa.aa
12,1413,2911,63-8,24%1,44M
aa.aa
10,7610,909,39-0,83%55,34K
aa.aa
12,4117,8110,80+14,91%95,05K
aa.aa
1,781,791,69+2,29%21,8K
aa.aa
11,0111,0411,01-0,09%248,22K
aa.aa
11,2611,2611,260,00%10,29K
aa.aa
4,254,354,200,00%4,92K
aa.aa
0,1520,1550,130-0,65%8,06M
aa.aa
0,64990,66990,6400-1,41%78,61K
aa.aa
10,8010,8310,800,00%246,69K
aa.aa
0,390,390,37-2,50%34,8K
aa.aa
10,7210,7210,710,00%4,23K
aa.aa
10,9610,9610,960,00%14,04K
aa.aa
3,663,683,44+1,39%427,5K
aa.aa
10,6710,6710,670,00%752
aa.aa
11,0311,0311,03+0,27%3,4K
aa.aa
11,0111,1910,85+1,94%12,41K
aa.aa
10,4910,4910,490,00%0
aa.aa
10,7410,7410,74-0,09%2
aa.aa
10,7410,7410,74+0,09%177
aa.aa
42,7442,8540,53+5,06%1,76M
aa.aa
10,3610,3610,36+0,10%2
aa.aa
10,5310,5310,530,00%1,49K
aa.aa
10,4010,4010,40+0,10%181
aa.aa
10,8510,9510,85+0,09%17,48K
aa.aa
10,3510,3510,35-0,10%2
aa.aa
10,4310,4310,430,00%1K
aa.aa
10,2210,339,95+0,69%70,7K
aa.aa
55,8556,4955,37-0,94%518,62K
aa.aa
10,2810,2810,28+0,19%61
aa.aa
10,3010,3010,30-0,29%12
aa.aa
10,3010,3010,30+0,10%33,02K
aa.aa
31,5038,8828,19+27,02%27,59M
aa.aa
10,3510,3510,350,00%215
aa.aa
10,2510,2510,250,00%705
aa.aa
10,2710,2710,25+0,20%8,04K
aa.aa
10,2010,2010,20+0,39%100
aa.aa
10,3610,3610,34+0,10%13,23K
aa.aa
10,2710,2710,270,00%0
aa.aa
10,2710,3010,27-0,29%22,32K
aa.aa
10,2510,2510,250,00%88
aa.aa
10,2010,3010,17-0,49%52,35K
aa.aa
10,9511,1010,80+1,11%113,02K
aa.aa
10,2010,2010,19+0,20%533
aa.aa
10,1910,2110,19-0,10%26,85K
aa.aa
10,2210,2210,220,00%14,63K
aa.aa
10,2010,2010,20-0,20%98
aa.aa
10,2410,2410,24+0,10%1,12K
aa.aa
1,151,221,110,00%23,93K
aa.aa
10,1210,1310,12+0,10%126,07K
aa.aa
10,1710,1710,15+0,30%10,92K
aa.aa
10,0910,0910,07+0,10%157,66K
aa.aa
12,0012,0011,77+2,56%218,82K
aa.aa
10,1810,1810,180,00%215
aa.aa
9,999,999,990,00%64
aa.aa
10,1210,1210,120,00%623
aa.aa
10,3910,4010,30+0,19%14,9K
aa.aa
10,2910,3010,21+0,78%39,16K
aa.aa
10,2110,2410,19+0,10%451,51K
aa.aa
10,1010,1010,10+0,10%5,66K
aa.aa
10,0710,1510,07+0,10%1,39K
aa.aa
10,1010,1210,10+0,10%410,64K
aa.aa
10,0410,0410,03+0,20%9,97K
aa.aa
10,1110,1110,11-0,10%2,21K
aa.aa
11,4511,6011,25+3,71%1,67M
aa.aa
10,1010,1010,06+0,30%65,73K
aa.aa
9,979,979,970,00%31
aa.aa
10,0410,0410,040,00%128
aa.aa
10,1010,1010,100,00%21,43K
aa.aa
2,592,622,54-0,77%12,09K
aa.aa
10,0510,0610,050,00%43,52K
aa.aa
10,1210,1310,120,00%5,82K
aa.aa
9,899,919,890,00%38,48K
aa.aa
9,619,629,61-0,10%4,4K
aa.aa
10,1210,1210,11+0,10%986
aa.aa
10,0610,0610,050,00%277,39K
aa.aa
9,969,969,96+0,10%10,88K
aa.aa
10,0110,0110,010,00%0
aa.aa
9,999,999,98+0,20%635
aa.aa
10,0410,0510,02+0,20%324,13K
aa.aa
10,0310,0310,03+0,10%121,8K
aa.aa
7,398,197,12-2,76%157,4K
aa.aa
10,0010,009,97+0,30%1,05M
aa.aa
9,929,939,92-0,10%863,07K
aa.aa
5,855,965,62+2,63%15,66K
aa.aa
9,959,969,950,00%575,27K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.