NASDAQ Other Finance (IXFN)

NASDAQ

Moeda em USD

12.892,1

-19,3(-0,15%)

Dados atuais16:30:45

Var. Diária

12.887,8

13.084,4

Var. 52 semanas

10.389,8

13.587,9

Composição do NASDAQ Other Finance

Encontre nesta página a composição do NASDAQ Other Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Other Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nasdaq Inc	82,43	83,34	82,33	-0,43%	1,14M	aa.aa	16:29:51
Northern Trust	110,68	111,89	110,28	+0,42%	562,76K	aa.aa	16:30:30
Lamar	124,77	125,84	124,24	+0,43%	185,94K	aa.aa	16:20:35
T Rowe	105,24	106,94	105,01	-0,46%	481,31K	aa.aa	16:30:31
Host Hotels Resorts	16,33	16,54	16,24	+1,24%	5,28M	aa.aa	16:30:27
SLM	29,99	30,69	29,86	-0,66%	691,97K	aa.aa	16:07:25
Principal Financial	89,46	90,31	89,15	+0,47%	824,61K	aa.aa	16:30:17
Equinix	911,31	921,59	908,08	+0,74%	261,13K	aa.aa	16:29:43
CME Group	256,24	257,78	253,78	+0,97%	923,65K	aa.aa	16:30:34
AGNC Invest	10,33	10,45	10,28	-0,96%	14,89M	aa.aa	16:23:17
Riot Platforms	9,16	10,14	9,11	-1,24%	26,17M	aa.aa	16:30:10
Bgc Group	9,860	10,050	9,825	-0,40%	955,79K	aa.aa	16:08:13
Credit Acceptance	484,63	495,56	484,38	-1,58%	73,21K	aa.aa	16:01:24
Comstock	6,432	7,114	6,432	-8,38%	7,81K	aa.aa	16:07:48
Consumer Portfolio Services	9,955	10,500	9,950	-0,45%	10,38K	aa.aa	15:39:59
Cresud SACIF	10,925	11,120	10,720	+2,87%	161,37K	aa.aa	16:07:55
CoStar	75,57	77,35	75,34	-0,90%	2,38M	aa.aa	16:30:06
Capital Southwest	23,15	23,49	23,08	-0,62%	518,8K	aa.aa	16:07:57
Diamond Hill	148,15	149,70	146,14	+1,38%	14,52K	aa.aa	15:56:27
Encore Capital	36,04	38,58	35,89	-4,44%	455,48K	aa.aa	16:07:25
EZCORP	13,690	13,845	13,670	-0,51%	157,33K	aa.aa	16:17:34
FirstCash	112,26	113,51	112,16	-0,02%	87,38K	aa.aa	16:06:18
Colliers International	127,83	130,30	127,61	-0,30%	47,56K	aa.aa	15:48:47
Gladstone Commercial	16,26	16,40	16,17	+0,15%	522,04K	aa.aa	16:07:31
US Global	2,403	2,433	2,400	-0,69%	51,33K	aa.aa	15:42:12
Gyrodyne of America	8,15	8,15	8,12	+0,37%	0	aa.aa	28/02
Horizon Finance	9,79	9,99	9,76	-0,61%	243,29K	aa.aa	16:19:53
Interactive Brokers	206,20	211,32	205,51	+0,88%	1M	aa.aa	16:22:33
INTL FCStone	123,00	123,12	120,00	+1,93%	274,12K	aa.aa	16:07:59
Manhattan Bridge	5,598	5,629	5,556	+0,33%	7,55K	aa.aa	15:48:01
LPL Financial	370,21	375,91	367,26	-0,41%	859,74K	aa.aa	16:13:32
J W Mays	38,80	39,66	38,80	0,00%	0	aa.aa	28/02
Sotherly Hotels	0,820	0,820	0,820	0,00%	2,31K	aa.aa	15:58:29
MarketAxesss	192,52	195,72	192,26	-0,14%	254,09K	aa.aa	16:30:20
Morningstar	310,97	318,95	310,79	-0,88%	110,31K	aa.aa	16:07:54
Old Market Capital	6,27	6,47	6,27	-2,21%	837	aa.aa	15:26:00
New York Mortgage	6,870	7,010	6,840	-2,00%	386,71K	aa.aa	16:07:05
Great Elm Group	1,850	1,886	1,850	-2,12%	7,99K	aa.aa	16:01:36
Frp Holdings Ord	31,73	31,77	31,41	+1,12%	8,51K	aa.aa	15:55:03
PotlatchDeltic	47,76	48,07	46,31	+2,86%	477,79K	aa.aa	16:04:33
PRA Group Inc	20,35	21,45	20,35	-2,77%	134,08K	aa.aa	16:17:18
SEI	79,66	80,80	79,62	-0,49%	461,05K	aa.aa	16:18:56
TROOPS	1,150	1,250	1,010	+5,50%	29,17K	aa.aa	15:56:47
Siebert	2,490	2,636	2,440	-4,23%	2,74K	aa.aa	14:26:42
Security National Financial	12,755	13,050	12,690	+0,75%	41,51K	aa.aa	15:54:37
Future Fintech	0,279	0,500	0,274	+38,22%	210,66M	aa.aa	16:29:23
Stratus	18,69	18,69	17,90	+1,14%	16,76K	aa.aa	15:41:39
Medallion	8,210	8,400	8,174	-1,56%	7,89K	aa.aa	15:55:02
Lendingtree	39,19	40,74	38,94	-2,97%	87,36K	aa.aa	16:04:38
Value Line	40,94	40,94	40,91	0,00%	0	aa.aa	28/02
World Acceptance	132,47	134,83	132,47	-1,76%	6,27K	aa.aa	15:30:53
Zillow C	75,57	78,04	74,87	-1,42%	1,43M	aa.aa	16:08:17
Office Properties	0,900	0,926	0,900	-1,29%	157,44K	aa.aa	16:06:17
Service Properties	2,98	3,02	2,88	-0,17%	1,24M	aa.aa	16:18:14
Regency Centers	77,84	77,92	76,17	+1,49%	716K	aa.aa	16:30:15
New Mountain Finance	11,57	11,81	11,55	-0,69%	346,74K	aa.aa	16:03:19
Phenixfin	53,68	53,73	53,30	-0,76%	2,04K	aa.aa	15:42:58
Sabra	16,82	16,88	16,51	+1,23%	766,27K	aa.aa	16:07:56
Creative Media Community Trust	0,672	0,698	0,659	-2,33%	49,1K	aa.aa	16:04:35
Carlyle Group	49,29	50,45	48,78	-1,10%	755,67K	aa.aa	16:08:15
SBA Communications	221,79	222,32	216,86	+1,79%	240,86K	aa.aa	16:29:28
Diversified Healthcare	2,765	2,980	2,762	-2,30%	286,4K	aa.aa	16:07:52
Altisource Portfolio Solutions	0,704	0,723	0,663	+1,99%	129,27K	aa.aa	16:05:30
Gladstone Land	11,37	11,63	11,36	-0,79%	204,44K	aa.aa	16:07:03
Wheeler REIT	2,2226	2,6400	2,2226	-15,17%	139,96K	aa.aa	16:16:28
Logan Ridge Finance	24,61	24,88	24,61	-1,36%	613	aa.aa	15:27:57
Silvercrest Asset Management Group	18,14	18,35	18,10	+0,06%	10,07K	aa.aa	15:46:35
Gaming & Leisure Properties	50,21	50,53	49,98	+0,12%	542,37K	aa.aa	16:19:31
B. Riley Financial	6,02	6,89	5,88	-5,72%	2,77M	aa.aa	16:18:07
SWK Holdings	16,80	16,92	16,80	-1,18%	3,45K	aa.aa	15:54:34
Mr. Cooper	111,59	114,05	111,24	-0,69%	340,45K	aa.aa	16:07:59
Investcorp Credit Management BDC	3,240	3,280	3,220	-0,15%	21,24K	aa.aa	15:21:03
Hennessy Ad	11,010	11,156	10,860	-1,08%	4,4K	aa.aa	15:47:41
Navient	14,16	14,43	14,12	-1,05%	243,86K	aa.aa	16:08:13
Marathon Digital	14,30	15,59	13,99	+2,69%	56,35M	aa.aa	16:30:17
Virtu Financial Inc	36,84	37,23	36,22	+0,77%	482,29K	aa.aa	16:07:26
Uniti Group	5,71	5,79	5,66	-0,52%	941,22K	aa.aa	16:25:37
FirstService	177,94	179,52	176,03	+0,85%	52,08K	aa.aa	16:06:09
Zillow Group Inc	73,34	75,45	72,66	-1,41%	423,07K	aa.aa	16:08:05
RMR Group Inc	18,16	18,33	18,07	-0,33%	30,16K	aa.aa	16:02:12
Global Self Storage	5,235	5,250	5,220	+0,67%	12,21K	aa.aa	15:22:01
Nisun International	6,638	7,161	6,540	-5,18%	43,7K	aa.aa	15:49:28
Hamilton Lane	155,74	160,18	154,31	-0,37%	294,28K	aa.aa	16:08:05
Foresight Autonomous	0,774	0,799	0,725	+4,51%	64,65K	aa.aa	15:55:11
Redfin	6,27	6,83	6,19	-6,00%	5,57M	aa.aa	16:10:49
Freight Tech	1,140	1,140	1,110	+1,79%	17,26K	aa.aa	15:27:36
Metalpha Tech Holding	1,5500	1,7000	1,5100	+0,65%	87,34K	aa.aa	15:52:41
Newmark Group	14,50	14,76	14,43	-0,96%	304,12K	aa.aa	16:06:48
Lexinfintech	8,705	9,020	8,558	+1,34%	1,81M	aa.aa	16:21:52
HIVE Digital Tech	1,9850	2,2900	1,9800	-4,11%	11,21M	aa.aa	16:08:23
Open Lending	4,720	4,910	4,660	-3,28%	389,32K	aa.aa	16:06:08
Industrial Logistics Properties	3,985	4,045	3,940	+1,14%	184,13K	aa.aa	16:06:02
Victory Capital	63,10	64,37	62,76	-1,47%	174,23K	aa.aa	16:24:25
Mogo	1,060	1,100	1,050	+2,42%	47,4K	aa.aa	15:38:48
eXp World	10,04	10,35	9,97	-0,74%	475,74K	aa.aa	16:07:05
Qifu Tech DRC	40,10	41,07	39,77	+0,05%	604,2K	aa.aa	16:07:31
Avalon Globocare	8,5000	9,0781	7,6500	+17,24%	151,63K	aa.aa	16:07:34
GCM Grosvenor	14,01	14,18	13,90	-0,78%	125,8K	aa.aa	16:19:06
Medalist Diversified	13,0750	13,2850	13,0750	0,00%	0	aa.aa	28/02
Jiayin	9,540	10,299	9,540	-2,25%	109,91K	aa.aa	15:27:33
MDJM	0,155	0,165	0,150	+0,59%	655,86K	aa.aa	16:04:15
MMTEC	1,2000	1,3100	1,2000	-5,51%	117,9K	aa.aa	16:06:46
Futu	105,87	109,98	104,95	-3,05%	1,01M	aa.aa	16:23:26
BioRestorative Therapies	1,500	1,550	1,450	-1,32%	57,91K	aa.aa	16:05:38
Up Fintech	7,000	7,310	6,970	-3,31%	2,71M	aa.aa	16:10:53
Worksport	0,6369	0,6964	0,6250	-4,47%	434,44K	aa.aa	16:14:12
Freedom	149,67	151,78	147,21	+1,77%	56,92K	aa.aa	16:07:21
Tradeweb Markets	138,42	140,48	136,19	+2,34%	935,02K	aa.aa	16:23:25
Highest Performances Holdings	0,163	0,190	0,162	-13,35%	182,18K	aa.aa	16:06:56
Wetouch Technology	1,4250	1,4800	1,4250	-3,06%	19,98K	aa.aa	16:04:56
Heritage Global	2,100	2,110	2,080	+0,48%	12,54K	aa.aa	15:34:05
Neuroone Medical	1,050	1,140	1,050	-5,83%	152,67K	aa.aa	16:07:48
9F	1,520	1,550	1,520	-3,18%	353	aa.aa	12:21:42
Alerus Fin	20,31	20,51	19,85	-0,29%	24,04K	aa.aa	16:08:05
Oportun Financial	7,170	7,540	7,100	+1,56%	389,49K	aa.aa	16:02:28
XChange TECINC DRC	0,8997	0,9200	0,8555	+3,03%	51,25K	aa.aa	15:59:05
XP	14,15	14,46	14,14	-0,04%	1,9M	aa.aa	16:30:38
Fathom	0,935	1,035	0,894	-6,49%	131,1K	aa.aa	15:58:12
Presidio Property	0,6110	0,6410	0,6101	-5,94%	8,22K	aa.aa	15:35:35
Opendoor Tech	1,270	1,350	1,260	-5,22%	25,37M	aa.aa	16:26:56
Crescent Capital BDC	18,18	18,57	18,11	-1,25%	71,77K	aa.aa	16:03:04
Katapult	10,9900	11,3367	10,6601	-2,57%	4,78K	aa.aa	15:33:13
Ucommune International	1,1200	1,1600	1,1100	+0,09%	23,87K	aa.aa	15:53:27
Lion Group Holding	0,1401	0,1485	0,1369	+1,37%	370,44K	aa.aa	16:01:42
Bogota Financial	7,935	8,017	7,840	-0,31%	8,38K	aa.aa	15:27:57
Triller	1,095	1,200	0,994	+7,35%	408,28K	aa.aa	16:06:11
Nukkleus	17,4714	19,2000	13,9250	+11,28%	467,94K	aa.aa	16:08:31
Stepstone	59,98	60,92	59,26	-0,30%	192,22K	aa.aa	16:07:55
Marketwise	0,760	0,840	0,660	+24,77%	7M	aa.aa	16:24:51
Mountain Lake Acquisition	9,990	9,990	9,990	0,00%	0	aa.aa	28/02
Alset Ehome International	0,919	0,935	0,900	+0,44%	47,33K	aa.aa	15:43:21
Upstart	64,31	69,19	64,25	-3,54%	2,35M	aa.aa	16:30:01
MoneyHero	0,850	0,910	0,832	-0,23%	110,11K	aa.aa	15:38:41
Perella Weinberg Partners	22,81	23,25	22,58	-1,30%	233,82K	aa.aa	16:04:28
SoFi Technologies	14,03	14,91	13,95	-3,04%	39,03M	aa.aa	16:30:29
Patria Investments	11,30	11,48	11,26	-0,26%	173,23K	aa.aa	16:08:18
Vinci Partners Investments	9,90	10,04	9,90	-0,55%	28,55K	aa.aa	16:01:30
Advanced Flower Capital	8,37	8,62	8,35	-1,88%	96,51K	aa.aa	15:51:08
Trinity Capital	16,48	16,60	16,40	-0,48%	249,14K	aa.aa	16:06:39
Briacell Therapeutics	3,410	3,739	3,354	-7,08%	53,05K	aa.aa	16:03:09
Santech Holdings	1,560	1,660	1,450	-3,11%	146K	aa.aa	16:23:10
Coinbase Global	211,81	233,40	211,10	-1,77%	11,72M	aa.aa	16:29:46
Rain Enhancement Tech	2,28	2,28	2,28	-0,80%	664	aa.aa	12:17:07
Better Home Finance Holding	11,150	11,550	11,080	-2,79%	4,89K	aa.aa	15:55:11
Alti Global	3,400	3,440	3,280	-1,73%	32,98K	aa.aa	16:07:51
Enact Holdings	34,61	34,75	34,26	+0,67%	72,1K	aa.aa	16:06:55
Real Brokerage	4,971	5,150	4,930	-3,67%	755,02K	aa.aa	16:07:44
Sentage Holdings	1,920	1,940	1,850	+1,05%	6,39K	aa.aa	15:14:23
Phillips Edison Co	37,31	37,65	37,07	+0,28%	298,39K	aa.aa	16:08:21
Robinhood Markets	48,96	54,84	48,54	-2,28%	38,33M	aa.aa	16:29:59
Chicago Atlantic BDC	12,20	12,22	12,10	0,00%	3,46K	aa.aa	15:57:19
Binah Capital	2,18	2,60	2,06	-9,17%	338,24K	aa.aa	16:06:44
SHF Holdings	0,3320	0,3399	0,3300	-2,61%	13,65K	aa.aa	15:33:45
Coincheck Merger Sub	6,80	7,77	6,80	+1,34%	25,15K	aa.aa	15:49:17
Generation	1,700	1,805	1,700	-3,95%	9,97K	aa.aa	16:05:46
Runway Growth Finance	11,38	11,57	11,33	-1,09%	175,65K	aa.aa	16:08:22
WinVest Acquisition	12,40	12,40	12,40	0,00%	0	aa.aa	28/02
Alpha Modus Holdings	1,96	2,17	1,96	-3,92%	66,55K	aa.aa	16:21:59
Bannix Acquisition	11,77	11,77	11,69	+0,94%	21,57K	aa.aa	15:39:25
Blackboxstocks	3,090	3,180	2,900	-0,96%	9,73K	aa.aa	16:12:02
Marblegate Acquisition	10,95	10,99	10,95	0,00%	4,81K	aa.aa	13:57:37
Seven Hills Realty Trust	12,76	12,92	12,71	-1,01%	19,34K	aa.aa	15:59:54
Hennessy Capital Investment	10,79	10,79	10,79	0,00%	0	aa.aa	27/02
Chicago Atlantic Real Estate Finance	16,13	16,19	16,07	+0,19%	83,28K	aa.aa	16:04:40
Innventure	8,50	8,98	8,50	-2,30%	21,41K	aa.aa	15:48:06
Beneficient	0,3998	0,4266	0,3900	-2,01%	32,09K	aa.aa	15:53:53
BitFuFu	5,080	5,300	5,030	+1,60%	42,52K	aa.aa	16:02:49
DevvStream	0,38	0,40	0,36	-3,64%	129,24K	aa.aa	16:03:01
New Era Helium	1,96	2,20	1,78	-8,44%	122,44K	aa.aa	15:45:32
TPG Inc	54,24	55,67	53,94	-1,67%	458,48K	aa.aa	16:07:50
AleAnna	6,33	6,95	6,30	+0,49%	4,43K	aa.aa	15:41:18
FST Ltd	6,40	6,40	6,40	0,00%	0	aa.aa	28/02
Murano Global Investments Plc	11,50	11,50	11,00	0,00%	0	aa.aa	28/02
Aspire Biopharma Holdings	1,14	1,74	1,14	-24,00%	322,83K	aa.aa	16:07:51
Cycurion	0,61	0,77	0,59	-22,45%	3,4M	aa.aa	16:08:24
Goldenstone Acquisition	11,46	11,46	11,46	-0,35%	904	aa.aa	11:40:56
Bitcoin Depot	1,208	1,210	1,070	+9,85%	642,53K	aa.aa	16:08:18
GCL Global Holdings	2,24	2,85	1,76	0,00%	0	aa.aa	28/02
Valuence Merger	11,70	11,70	11,70	-0,43%	1K	aa.aa	12:12:35
Patria Latin American Opportunity	11,90	11,90	11,90	0,00%	0	aa.aa	28/02
Metal Sky Star Acquisition	12,00	12,10	12,00	0,00%	0	aa.aa	28/02
TOP Financial	1,260	1,320	1,255	-3,08%	25,33K	aa.aa	15:48:20
ClimateRock	11,95	11,98	11,95	0,00%	0	aa.aa	26/02
Denali Capital Acquisition	12,00	12,00	12,00	0,00%	0	aa.aa	27/02
Global Blockchain Acquisition	11,42	11,42	11,42	0,00%	0	aa.aa	27/02
Investcorp India Acquisition	12,00	12,10	12,00	0,00%	0	aa.aa	28/02
Yotta Acquisition	11,37	11,37	11,37	0,00%	0	aa.aa	28/02
Cartesian Growth	11,75	11,75	11,75	-0,59%	204	aa.aa	14:42:11
Magic Empire Global	1,47500	1,49000	1,45000	-0,34%	12,95K	aa.aa	15:29:14
Mill City Ventures III	1,929	1,966	1,900	-2,07%	42,11K	aa.aa	15:40:34
SK Growth Opportunities	11,66	11,66	11,66	-0,07%	162	aa.aa	14:18:09
Lead Real Estate ADR	1,318	1,350	1,318	0,00%	0	aa.aa	28/02
Aquaron Acquisition	11,43	11,43	11,43	0,00%	0	aa.aa	28/02
Spring Valley Acquisition II	11,37	11,45	11,37	0,00%	0	aa.aa	28/02
Embrace Change Acquisition	11,95	11,95	11,94	0,00%	0	aa.aa	28/02
Global Star Acquisition	6,30	6,79	6,11	+0,10%	1,37K	aa.aa	11:59:11
SYLA Technologies ADR	1,980	1,980	1,860	+4,21%	29,34K	aa.aa	16:04:06
Alphatime Acquisition	11,60	11,60	11,60	+0,09%	15,29K	aa.aa	14:46:01
AlphaVest Acquisition	11,53	11,53	11,53	0,00%	0	aa.aa	26/02
Horizon Space Acquisition I	11,70	11,70	11,61	0,00%	0	aa.aa	27/02
CaliberCos	0,6100	0,6100	0,5782	+1,60%	3,29K	aa.aa	14:10:46
Israel Acquisitions	11,50	11,52	11,50	0,00%	0	aa.aa	28/02
ScanTech AI Systems	2,18	2,49	2,12	-5,62%	773,57K	aa.aa	16:08:09
Ohmyhome	0,3407	0,3599	0,3300	+3,21%	23,69K	aa.aa	15:41:50
Star Holdings	8,99	9,30	8,98	-2,86%	23,55K	aa.aa	16:02:30
Distoken Acquisition	11,20	11,20	11,20	0,00%	0	aa.aa	25/02
OSR Holdings	3,04	3,37	2,98	0,00%	0	aa.aa	28/02
Four Leaf Acquisition	11,29	11,29	11,29	+0,09%	132	aa.aa	12:17:00
Trailblazer Merger	11,34	11,36	11,34	0,00%	0	aa.aa	28/02
Oak Woods Acquisition	11,48	11,48	11,48	+0,26%	106	aa.aa	13:32:53
eLong Power Holding	0,82	0,89	0,81	-3,61%	23,9K	aa.aa	16:05:33
Alchemy Investments Acquisition	11,21	11,21	11,21	0,00%	0	aa.aa	28/02
Gamehaus Holdings	1,86	2,01	1,86	-6,06%	12,23K	aa.aa	15:41:49
Prestige Wealth	0,606	0,630	0,588	-0,44%	25K	aa.aa	14:45:07
ESH Acquisition	10,99	10,99	10,99	0,00%	0	aa.aa	19/02
Janover	4,200	4,200	3,850	+5,79%	4,08K	aa.aa	15:46:22
Inflection Point Acquisition	11,02	11,21	11,02	-1,17%	5,67K	aa.aa	15:57:23
Bowen Acquisition	3,98	3,98	3,45	+0,93%	5,91K	aa.aa	13:29:09
Bukit Jalil Global Acquisition 1	11,39	11,39	11,39	0,00%	0	aa.aa	28/02
Solowin	1,43	1,51	1,26	+16,26%	1,13M	aa.aa	16:07:32
Nabors Energy Transition	10,95	10,95	10,94	0,00%	0	aa.aa	28/02
Keen Vision Acquisition	11,16	11,19	11,16	0,00%	0	aa.aa	28/02
MDB Capital Holdings LLC	6,76	6,98	6,75	-2,01%	3,76K	aa.aa	14:40:33
LA Rosa Holdings	0,220	0,221	0,210	+2,47%	185,75K	aa.aa	16:00:55
reAlpha Tech	1,4250	1,5400	1,4100	-1,04%	152,13K	aa.aa	16:05:36
Spark I Acquisition	10,74	10,75	10,74	0,00%	2,56K	aa.aa	15:48:26
Garden Stage	0,49	0,51	0,48	-4,67%	164,86K	aa.aa	16:06:47
Quetta Acquisition	10,70	10,70	10,70	0,00%	0	aa.aa	28/02
Global Lights Acquisition	10,80	10,80	10,80	+0,19%	1,2K	aa.aa	15:30:32
Bayview Acquisition	10,85	10,85	10,84	+0,28%	8,11K	aa.aa	15:32:44
Prairie Operating	6,76	7,41	6,73	-6,63%	163,19K	aa.aa	16:07:01
AI Transportation Acquisition	10,94	10,94	10,94	+0,37%	236	aa.aa	15:53:23
Agriculture Natural Solutions	10,57	10,59	10,57	0,00%	139,46K	aa.aa	15:39:52
Aimei Health Tech	10,96	10,96	10,96	-0,01%	347	aa.aa	12:34:36
Helix Acquisition II	10,63	11,00	10,60	-3,80%	343,85K	aa.aa	16:03:35
Iron Horse Acquisitions	10,48	10,48	10,47	+0,10%	76,92K	aa.aa	12:40:19
JVSPAC Acquisition	10,68	10,68	10,68	0,00%	0	aa.aa	24/02
DT Cloud Acquisition	10,58	10,58	10,58	+0,24%	933	aa.aa	15:54:19
Marex	36,92	38,02	36,10	+0,76%	226,44K	aa.aa	16:08:31
IB Acquisition	10,26	10,26	10,25	0,00%	0	aa.aa	28/02
Black Hawk Acquisition	10,44	10,44	10,44	0,00%	0	aa.aa	28/02
Perceptive Capital Solutions	10,31	10,31	10,29	+0,29%	123,61K	aa.aa	14:21:02
Churchill Capital	10,60	10,64	10,56	+0,66%	157,03K	aa.aa	14:33:09
GP Act III Acquisition	10,24	10,24	10,24	-0,19%	6,37K	aa.aa	15:40:23
RF Acquisition II	10,33	10,33	10,33	+0,10%	14,9K	aa.aa	11:39:04
Sunrise Realty Trust	12,05	12,19	11,98	-1,07%	50,35K	aa.aa	16:07:44
Lineage	59,86	60,89	59,62	-0,65%	334,26K	aa.aa	16:08:13
Melar Acquisition I	10,23	10,24	10,23	0,00%	0	aa.aa	28/02
Centurion Acquisition	10,19	10,24	10,19	0,00%	0	aa.aa	28/02
Lionheart Holdings	10,18	10,19	10,18	-0,10%	13,27K	aa.aa	12:36:27
Cantor Equity Partners A	10,35	10,39	10,31	+0,68%	2,61K	aa.aa	14:26:25
Flag Ship Acquisition	10,27	10,27	10,27	-0,10%	1,99K	aa.aa	11:35:59
SIM Acquisition I	10,17	10,17	10,17	-0,29%	827	aa.aa	12:00:58
Launch One Acquisition	10,17	10,17	10,17	0,00%	0	aa.aa	28/02
GigCapital7	10,08	10,08	10,08	0,00%	0	aa.aa	28/02
Eureka Acquisition	10,25	10,25	10,25	0,00%	1,01K	aa.aa	12:31:00
DT Cloud Star Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	28/02
M3 Brigade Acquisition V	10,16	10,16	10,16	+0,20%	1,22K	aa.aa	15:36:48
Voyager Acquisition	10,14	10,14	10,13	-0,20%	183,87K	aa.aa	13:04:07
Black Spade Acquisition II	10,02	10,02	10,02	-0,20%	116,26K	aa.aa	13:48:07
HCM II Acquisition	10,14	10,15	10,11	0,00%	0	aa.aa	28/02
Cayson Acquisition	10,12	10,12	10,11	0,00%	0	aa.aa	28/02
Andretti Acquisition II	10,11	10,12	10,11	0,00%	0	aa.aa	28/02
Vine Hill Capital Investment	10,12	10,13	10,12	+0,10%	76,34K	aa.aa	14:28:50
Future Vision II Acquisition	10,12	10,12	10,10	0,00%	0	aa.aa	28/02
YHN Acquisition I	10,12	10,12	10,12	0,00%	0	aa.aa	25/02
Mackenzie Realty Capital	1,80	1,83	1,70	+1,69%	54,69K	aa.aa	16:01:09
Charlton Aria Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	28/02
Launch Two Acquisition	10,06	10,07	10,04	+0,10%	201,12K	aa.aa	15:26:06
Bleichroeder Acquisition I	9,95	9,96	9,95	-0,10%	859,95K	aa.aa	14:18:31
Cohen Circle Acquisition I	11,18	11,39	10,66	+0,72%	447,48K	aa.aa	16:06:13
Rising Dragon Acquisition	10,12	10,13	10,12	0,00%	0	aa.aa	28/02
Dynamix	9,88	9,88	9,88	+0,15%	229,05K	aa.aa	12:50:55
Aldel Financial II	10,03	10,03	10,03	+0,10%	533,67K	aa.aa	14:51:07
Bold Eagle Acquisition	10,04	10,04	10,03	+0,10%	56,27K	aa.aa	15:27:24
Oaktree Acquisition III	10,04	10,04	10,04	+0,01%	38,06K	aa.aa	13:28:00
GSR III Acquisition	9,97	9,97	9,97	0,00%	91,36K	aa.aa	13:08:37
Tavia Acquisition	10,01	10,01	10,01	0,00%	67,81K	aa.aa	12:37:43
FACT II Acquisition	9,97	9,97	9,97	0,00%	264,2K	aa.aa	15:48:00
Newbury Street II Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	28/02
Willow Lane Acquisition	9,98	9,99	9,98	0,00%	1,4K	aa.aa	11:30:00
A SPAC III Acquisition	10,04	10,04	10,04	0,00%	0	aa.aa	28/02
Cantor Equity Partners I	10,11	10,14	10,10	+0,10%	2,32K	aa.aa	13:33:20
Blaize Holdings	3,10	3,47	2,80	+1,31%	430,92K	aa.aa	16:02:41
Range Capital Acquisition	10,00	10,03	10,00	0,00%	0	aa.aa	27/02
CO2 Energy Transition	9,85	9,86	9,85	+0,10%	107,83K	aa.aa	14:58:01
Shepherd Ave Capital Acquisition	9,95	9,95	9,95	0,00%	50K	aa.aa	14:54:56
Plum Acquisition IV	10,00	10,00	9,99	0,00%	0	aa.aa	28/02
Plutus Financial	4,01	4,05	4,01	-0,50%	15,47K	aa.aa	14:44:43
Roman DBDR Acquisition II	9,95	9,95	9,94	+0,10%	208,77K	aa.aa	13:43:13
Horizon Space Acquisition II	10,04	10,04	10,03	+0,10%	186,5K	aa.aa	12:36:29
Hennessy Capital Investment	9,82	9,84	9,82	0,00%	290,91K	aa.aa	13:51:19
FG Merger II	9,58	9,59	9,58	-0,01%	17,2K	aa.aa	15:41:04
FTAC Emerald Acquisition	5,58	5,94	5,41	+6,11%	193,85K	aa.aa	16:04:50
ThomsonReuters	179,36	180,42	178,60	+0,30%	146,7K	aa.aa	16:24:08

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.897,60

-56,8

-0,95%

US 30

43.451,90

-388,1

-0,89%

S&P 500 VIX

21,31

+1,68

+8,56%

Bitcoin Futuro Futuros

87.445,00

-6.180,0

-6,60%

Índice Dólar

106,52

-1,038

-0,97%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaaaaaa	10,40	+57,50%	16,38
Aaaaaaaaaaaaa A	10,40	+57,50%	16,38
Aa Aaaaa Aaa	11,09	+50,52%	16,69
Aaaaaaaaaaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaa Aa A	12,25	+41,65%	17,35
Aaaaaaaaa Aaa	12,25	+41,65%	17,35
Aaaaaaaaaaa Aa	32,30	+41,11%	45,58

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaaaaaa	10,40	+57,50%	16,38
Aaaaaaaaaaaaa A	10,40	+57,50%	16,38
Aa Aaaaa Aaa	11,09	+50,52%	16,69
Aaaaaaaaaaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaa Aa A	12,25	+41,65%	17,35
Aaaaaaaaa Aaa	12,25	+41,65%	17,35
Aaaaaaaaaaa Aa	32,30	+41,11%	45,58

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Other Finance (IXFN)

Composição do NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group