NASDAQ Other Finance (IXFN)

NASDAQ
Moeda em USD
11.055,9
-673,0(-5,74%)
Fechado

Composição do NASDAQ Other Finance

Potencial Alta
68,2572,5268,17-7,51%5,61M
aa.aa
86,0187,7083,85-5,05%2,98M
aa.aa
105,03108,96102,95-4,04%1,19M
aa.aa
82,6085,5682,34-4,20%4,56M
aa.aa
13,1413,3112,27-1,20%25,46M
aa.aa
25,5426,5924,63-6,69%3,96M
aa.aa
72,9480,5372,32-8,04%2,22M
aa.aa
766,21792,41765,12-4,40%820,6K
aa.aa
254,46273,42254,19-5,18%5,82M
aa.aa
8,989,248,90-3,85%49,58M
aa.aa
7,147,196,40-2,19%20,82M
aa.aa
7,7908,3007,680-9,31%3,48M
aa.aa
461,44488,54460,52-7,11%220,44K
aa.aa
8,7909,0908,385-3,41%29,26K
aa.aa
9,4009,4008,380+7,31%49,33K
aa.aa
10,60011,06010,085-5,94%438,19K
aa.aa
72,6276,0072,55-4,89%3,88M
aa.aa
19,7821,4319,62-9,14%1,59M
aa.aa
133,88136,19131,42-3,18%20,02K
aa.aa
31,3232,2829,87-6,62%483,75K
aa.aa
15,23015,90015,190-3,49%2,73M
aa.aa
123,03129,61120,51-3,36%767,6K
aa.aa
112,17117,80109,80-3,52%175,69K
aa.aa
13,9814,4813,93-4,64%522,03K
aa.aa
2,1202,2702,051-4,81%44,34K
aa.aa
7,807,906,80+4,00%8,38K
aa.aa
8,508,968,46-5,66%701,35K
aa.aa
146,08152,30141,45-8,40%2,98M
aa.aa
69,5971,8967,40-6,24%659,23K
aa.aa
5,6005,9905,600-4,60%41,27K
aa.aa
283,31303,13271,66-9,41%2,35M
aa.aa
38,2538,2538,25+0,66%153
aa.aa
0,6330,7370,600-5,52%72,98K
aa.aa
212,94229,84212,28-1,49%1,5M
aa.aa
268,76282,47268,31-7,60%193,87K
aa.aa
6,376,376,05+2,58%851
aa.aa
5,8806,2775,740-7,40%1,02M
aa.aa
1,8901,9101,860-0,53%36,58K
aa.aa
27,9428,6827,25-0,89%118,22K
aa.aa
40,3842,4740,04-5,06%735,43K
aa.aa
19,1620,0518,59-6,49%464,33K
aa.aa
69,0272,0668,54-6,08%920,37K
aa.aa
0,6600,7300,630-6,78%67,9K
aa.aa
2,7252,8352,620-3,02%10,72K
aa.aa
9,58010,1709,510-7,13%63,78K
aa.aa
1,4801,6801,200+14,91%320,66K
aa.aa
16,6916,9615,50+1,09%7,02K
aa.aa
8,2208,3597,780-0,60%57,97K
aa.aa
45,9646,7743,69-3,61%332,02K
aa.aa
36,8438,4836,84-2,69%8,18K
aa.aa
112,54117,55108,15-5,50%26,37K
aa.aa
66,5469,5564,95-2,88%6,65M
aa.aa
0,3800,4100,380-6,17%636,08K
aa.aa
1,942,021,75-8,51%5,39M
aa.aa
68,7772,7968,69-4,61%2,64M
aa.aa
10,0010,579,96-6,54%1,58M
aa.aa
51,3651,5351,36-1,89%2,3K
aa.aa
17,2817,8017,12-2,10%3,34M
aa.aa
0,2370,2600,223-8,49%357,4K
aa.aa
35,8936,9833,02-7,28%7,13M
aa.aa
219,91234,42219,76-4,75%2,22M
aa.aa
2,2802,3852,210-1,30%1,03M
aa.aa
0,8000,8400,677-2,79%133,08K
aa.aa
10,0310,299,96-4,57%585,82K
aa.aa
3,05003,44282,9600-11,59%232,81K
aa.aa
20,1521,6820,10-4,95%14,45K
aa.aa
15,4315,7215,02-4,04%69,13K
aa.aa
47,8949,4847,83-3,10%1,88M
aa.aa
3,313,593,28-9,56%1,07M
aa.aa
16,9117,0516,90-1,46%9,23K
aa.aa
134,21135,96129,11+0,83%2,72M
aa.aa
2,9603,1302,910-3,74%59,11K
aa.aa
9,66010,3859,660-3,01%10,89K
aa.aa
11,1411,5510,96-6,07%1,16M
aa.aa
11,3011,369,81+0,62%44,97M
aa.aa
35,1036,3534,66-6,15%1,21M
aa.aa
4,654,834,53-5,87%3,34M
aa.aa
160,90164,85159,89-3,66%118,29K
aa.aa
65,3267,9363,36-2,30%1,05M
aa.aa
15,9215,9915,50-0,50%281,21K
aa.aa
5,0605,0804,850-0,39%72,4K
aa.aa
5,9906,3505,700-6,70%70,52K
aa.aa
135,66137,84128,87-3,71%1,1M
aa.aa
0,6200,6460,590-3,13%58,6K
aa.aa
10,2010,739,87-0,78%9,36M
aa.aa
0,9301,0400,901-15,45%38,01K
aa.aa
1,57001,69001,2790-7,65%203,52K
aa.aa
10,7111,5210,22-4,97%1,83M
aa.aa
8,2108,6507,825-16,82%7,23M
aa.aa
1,40001,45001,3000-5,41%6,14M
aa.aa
1,0201,1601,020-15,00%3,99M
aa.aa
3,1603,2452,960-1,25%534,71K
aa.aa
51,7152,9549,43-5,79%446,6K
aa.aa
0,8000,8500,762-4,76%47,83K
aa.aa
9,489,598,64+3,61%1,71M
aa.aa
38,2540,5136,82-12,03%3,22M
aa.aa
3,90004,91003,8200-18,75%55,89K
aa.aa
12,4712,7012,31-3,26%610,71K
aa.aa
12,260012,300012,2600-7,04%576
aa.aa
11,66012,90011,225-18,29%342,91K
aa.aa
0,1510,1600,151-4,42%589,48K
aa.aa
0,82000,88960,8100-3,53%157,71K
aa.aa
83,5189,4079,80-14,34%8,7M
aa.aa
1,7001,8001,670-5,56%46,27K
aa.aa
7,2407,5486,855-12,77%13,06M
aa.aa
3,09003,10002,7600+0,98%111,73K
aa.aa
118,30123,42115,99-7,30%83,3K
aa.aa
130,60146,00130,31-12,36%2,67M
aa.aa
0,1050,1200,104-2,76%96,91K
aa.aa
2,0802,1702,080-5,88%48,49K
aa.aa
0,4750,5000,436-44,77%2,02M
aa.aa
1,2901,3551,270-4,44%4,81K
aa.aa
16,6017,6116,15-3,32%148,09K
aa.aa
4,3804,9984,170-12,22%1,06M
aa.aa
1,11001,13000,7700+50,00%2,99M
aa.aa
12,9913,7412,81-8,71%9,47M
aa.aa
0,7400,8480,723-1,33%39,1K
aa.aa
0,55300,57110,5230-1,25%13,3K
aa.aa
0,9881,0000,852+2,38%64,1M
aa.aa
15,7116,7315,52-6,93%547,24K
aa.aa
8,94009,55698,4700-0,89%69,76K
aa.aa
1,05991,11001,0000-2,76%37,03K
aa.aa
3,62003,90013,0000+14,92%508,95K
aa.aa
7,1807,2207,075-4,14%4,68K
aa.aa
0,6050,7040,600-7,92%413,62K
aa.aa
12,600013,345011,9450-7,76%112,95K
aa.aa
43,9046,5242,68-8,01%1,14M
aa.aa
9,88011,0809,100+7,04%67,82K
aa.aa
10,06010,06010,0600,00%75K
aa.aa
0,8330,9610,801-9,36%73,39K
aa.aa
34,8036,8031,40-10,05%12,33M
aa.aa
0,7600,7700,676+2,70%110,14K
aa.aa
15,8916,2215,01-6,42%1,11M
aa.aa
9,5710,228,88-10,06%89,69M
aa.aa
10,1710,609,81-6,18%857,91K
aa.aa
9,469,879,25-6,06%104,9K
aa.aa
5,055,334,97-7,00%323,72K
aa.aa
14,3015,2414,17-7,38%1,23M
aa.aa
3,9403,9403,340+12,57%85,18K
aa.aa
1,2401,3801,240-5,34%19,38K
aa.aa
160,55167,50147,17-5,98%14,57M
aa.aa
10,39010,6209,500+0,10%54,89K
aa.aa
2,9403,0902,620+1,73%198,75K
aa.aa
33,2534,4633,05-4,92%295,64K
aa.aa
4,2104,2653,910+2,18%1,11M
aa.aa
1,6001,7001,570-6,43%21,79K
aa.aa
34,9836,0934,81-3,00%1,04M
aa.aa
34,5136,2531,59-9,80%80,69M
aa.aa
10,7011,0510,60-3,26%47,84K
aa.aa
1,932,021,87-3,02%14,21K
aa.aa
2,23002,70002,1121-9,35%15,6K
aa.aa
4,474,874,22-8,78%67,64K
aa.aa
1,6201,6311,560-1,22%23,02K
aa.aa
9,6110,189,56-7,51%918,91K
aa.aa
1,271,301,17-3,79%61,72K
aa.aa
2,9003,1942,900-7,94%29,44K
aa.aa
11,6812,3011,51-5,73%119,47K
aa.aa
14,2314,6514,09-3,33%257,48K
aa.aa
4,825,053,90+21,41%52,27K
aa.aa
0,31970,31970,2703+9,22%87,67K
aa.aa
4,2104,5104,020+0,72%88,95K
aa.aa
0,200,210,180,00%216,42K
aa.aa
40,9941,0737,52-3,17%5,67M
aa.aa
8,739,018,73-8,11%1,13K
aa.aa
0,450,550,43-16,67%348,05K
aa.aa
0,490,520,47-3,96%1,24M
aa.aa
1,2701,3531,260-4,51%230,13K
aa.aa
1,972,041,85-1,50%42,44K
aa.aa
12,7712,7712,77-0,23%272
aa.aa
1,1301,1921,110-6,61%105,5K
aa.aa
12,0212,0212,020,00%0
aa.aa
12,1512,1512,08-0,74%809
aa.aa
11,9711,9711,97+4,91%106
aa.aa
12,0012,0012,00-0,33%8
aa.aa
11,4711,4811,47+0,79%202
aa.aa
11,8711,8711,870,00%0
aa.aa
1,385001,440001,36000-3,15%21,89K
aa.aa
1,2901,5501,130-17,31%164,76K
aa.aa
11,2711,5511,00-1,31%32,32K
aa.aa
1,2101,3981,190-10,03%9,91K
aa.aa
11,5111,5111,510,00%0
aa.aa
11,8611,8611,860,00%0
aa.aa
2,0902,1401,925-0,24%3,13K
aa.aa
11,6511,6511,65+0,34%15
aa.aa
11,5411,5411,540,00%0
aa.aa
11,7911,7911,79+0,68%10
aa.aa
0,55350,62000,4200+3,34%1,9M
aa.aa
11,5511,5611,550,00%4,33K
aa.aa
2,26002,38162,0909-6,61%23,02K
aa.aa
7,527,707,42-3,34%165,65K
aa.aa
11,2811,2811,14+1,35%2,69K
aa.aa
1,952,721,70-21,05%1,61M
aa.aa
11,3411,3411,100,00%1,41K
aa.aa
11,3311,3311,33+0,35%73
aa.aa
11,6411,6411,64+0,09%34
aa.aa
11,2911,3511,29+1,16%3,41K
aa.aa
0,3800,4100,361-10,59%68,65K
aa.aa
10,8110,8110,810,00%0
aa.aa
4,0005,1614,000-16,84%17,91K
aa.aa
7,5510,507,27+16,15%7,43M
aa.aa
7,517,537,05+11,59%11,23K
aa.aa
11,0111,6211,01-4,92%24,17K
aa.aa
1,561,621,50-5,44%118,36K
aa.aa
10,9811,0510,970,00%868,65K
aa.aa
11,2211,2211,22+0,27%311
aa.aa
5,756,105,75-8,73%11,14K
aa.aa
0,1810,1980,176-6,22%422,08K
aa.aa
1,04001,06001,0000-2,80%128,08K
aa.aa
10,7310,7710,71-0,28%2,38K
aa.aa
0,430,460,42-8,51%220,93K
aa.aa
10,6710,6710,670,00%0
aa.aa
10,8210,8610,78-0,18%68,6K
aa.aa
10,9010,9010,900,00%175,03K
aa.aa
3,904,243,66-11,78%1,15M
aa.aa
11,0011,0011,00+0,09%25,3K
aa.aa
10,6610,6710,660,00%3,33K
aa.aa
10,9911,0010,99-0,09%486
aa.aa
10,8111,0110,81-0,46%1,02K
aa.aa
10,5010,5010,50+0,19%111
aa.aa
10,7310,7310,730,00%28
aa.aa
10,6810,6810,68-0,19%826
aa.aa
34,9036,2933,31-5,88%1,15M
aa.aa
10,3310,3510,330,00%619
aa.aa
10,5310,5310,53-0,19%107
aa.aa
10,2310,3010,23-0,68%15,47K
aa.aa
10,6210,6410,60-0,65%18,31K
aa.aa
10,3110,3210,31+0,10%974,25K
aa.aa
10,4110,4110,380,00%62,73K
aa.aa
9,8210,509,45-7,10%202,95K
aa.aa
54,3555,8653,25-3,65%2,03M
aa.aa
10,2910,3510,25+0,39%25,86K
aa.aa
10,2710,2710,25+0,10%2,13M
aa.aa
10,2610,2610,260,00%1,45M
aa.aa
10,7110,7110,71-0,09%56
aa.aa
10,3210,3210,32-0,48%54
aa.aa
10,2110,2210,21+0,10%1,45M
aa.aa
10,2110,2610,21+0,10%5,79K
aa.aa
10,2210,2210,220,00%0
aa.aa
10,3210,3310,32-0,10%40,14K
aa.aa
10,2610,2610,26+0,10%174
aa.aa
10,2510,2510,25+0,29%1,75K
aa.aa
10,2310,2310,23+0,20%16
aa.aa
10,1510,1810,15+0,20%964
aa.aa
10,6110,6110,49+1,05%9K
aa.aa
10,1810,1810,18+0,30%37
aa.aa
10,1510,1510,150,00%190
aa.aa
10,1710,1710,17+0,10%940
aa.aa
10,2010,2010,200,00%665
aa.aa
10,2110,2110,200,00%1,41K
aa.aa
1,401,451,38-1,41%46,92K
aa.aa
10,0910,0910,090,00%0
aa.aa
10,1110,1110,110,00%16
aa.aa
10,0110,0110,01-0,10%2,44K
aa.aa
10,7511,0010,60-2,09%1,02M
aa.aa
10,2010,2010,200,00%0
aa.aa
9,949,949,94-0,10%564
aa.aa
10,0910,1010,090,00%4,01K
aa.aa
10,1010,1210,09-0,49%6,09K
aa.aa
10,1710,5010,16-0,78%5,63K
aa.aa
10,0210,0210,02+0,10%2,86K
aa.aa
10,0510,0510,050,00%5K
aa.aa
10,0410,0410,04-0,10%100,01K
aa.aa
10,0710,0710,06+0,10%35,02K
aa.aa
10,0210,0210,020,00%4,15K
aa.aa
10,1010,1010,10+0,10%4,2K
aa.aa
10,3010,3010,27-0,39%15,63K
aa.aa
10,0410,0410,04-0,10%786
aa.aa
9,889,889,88-0,10%25
aa.aa
10,0210,0310,02-0,10%52,8K
aa.aa
10,0610,0710,05+0,10%107,06K
aa.aa
2,492,652,48-0,40%47,19K
aa.aa
10,0210,0610,01-0,40%37,09K
aa.aa
10,1010,1110,090,00%39,3K
aa.aa
9,879,879,870,00%278
aa.aa
9,589,609,580,00%10,44K
aa.aa
10,1010,1010,08+0,30%3,81K
aa.aa
4,715,384,46-6,55%140,17K
aa.aa
10,0210,0510,02-0,40%4,02K
aa.aa
9,949,949,93-0,30%5,65K
aa.aa
10,0010,0010,000,00%0
aa.aa
10,0010,0010,00+0,50%7,04K
aa.aa
10,0010,0010,00-0,10%100,01K
aa.aa
9,989,989,980,00%104
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.