NASDAQ Other Finance (IXFN)

NASDAQ

Moeda em USD

12.536,1

-151,0(-1,19%)

Fechado17:59:59

Var. Diária

12.436,5

12.587,0

Var. 52 semanas

10.373,2

13.587,9

Composição do NASDAQ Other Finance

Encontre nesta página a composição do NASDAQ Other Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Other Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nasdaq Inc	77,40	77,88	76,88	-1,30%	1,65M	aa.aa	17:59:59
Northern Trust	102,74	103,35	101,69	-1,05%	952,67K	aa.aa	17:59:59
Lamar	121,37	121,82	119,95	-0,45%	333,15K	aa.aa	17:59:59
T Rowe	113,86	114,52	113,20	-1,56%	1,01M	aa.aa	17:59:59
Host Hotels Resorts	17,78	17,91	17,53	-1,11%	5,85M	aa.aa	17:59:59
SLM	27,55	27,82	27,38	-1,15%	1,82M	aa.aa	17:59:59
Principal Financial	77,23	77,62	76,33	-0,62%	677,84K	aa.aa	17:59:59
Equinix	935,93	938,96	929,19	-0,71%	298,55K	aa.aa	17:59:59
CME Group	231,53	233,51	231,19	-0,84%	1,22M	aa.aa	17:59:59
AGNC Invest	9,25	9,33	9,19	-0,86%	23,97M	aa.aa	17:59:59
Riot Platforms	10,50	10,76	10,02	-4,46%	28,04M	aa.aa	17:59:59
Bgc Group	8,920	9,040	8,760	-1,98%	2,58M	aa.aa	17:59:59
Credit Acceptance	464,21	469,50	457,95	-1,07%	30,56K	aa.aa	17:59:59
Comstock	8,030	8,101	7,621	+2,69%	24,82K	aa.aa	17:59:59
Consumer Portfolio Services	10,650	10,925	10,450	+1,14%	19,02K	aa.aa	17:59:59
Cresud SACIF	12,660	12,930	12,420	-2,31%	196,03K	aa.aa	17:59:59
CoStar	71,82	72,40	71,00	-0,55%	2,35M	aa.aa	17:59:59
Capital Southwest	21,81	21,99	21,48	+1,07%	541,81K	aa.aa	17:59:59
Diamond Hill	154,32	155,07	152,52	-0,38%	30,19K	aa.aa	17:59:59
Encore Capital	47,32	47,58	46,57	-0,42%	90,58K	aa.aa	17:59:59
EZCORP	12,260	12,390	12,030	-0,57%	297,07K	aa.aa	17:59:59
FirstCash	102,95	103,99	101,75	-0,15%	138,09K	aa.aa	17:59:59
Colliers International	133,99	134,63	132,82	-0,72%	55,02K	aa.aa	17:59:59
Gladstone Commercial	16,18	16,19	15,87	+1,06%	189,75K	aa.aa	17:59:59
US Global	2,420	2,470	2,410	-1,22%	40,84K	aa.aa	17:59:59
Gyrodyne of America	9,40	9,40	9,30	0,00%	718	aa.aa	27/12
Horizon Finance	8,89	8,96	8,85	-1,22%	404,1K	aa.aa	17:59:59
Interactive Brokers	178,95	179,78	176,62	-0,03%	650,72K	aa.aa	17:59:59
INTL FCStone	98,16	99,01	97,36	-0,97%	95,01K	aa.aa	17:59:59
Manhattan Bridge	5,760	5,800	5,656	+1,23%	37,18K	aa.aa	17:59:59
LPL Financial	326,98	329,98	324,55	-1,49%	344,5K	aa.aa	17:59:59
J W Mays	47,00	47,00	47,00	+6,67%	1	aa.aa	17:59:59
Sotherly Hotels	0,944	0,980	0,917	0,00%	102,46K	aa.aa	17:59:59
MarketAxesss	225,30	227,32	224,58	-1,63%	250,66K	aa.aa	17:59:59
Morningstar	337,67	338,87	330,94	-0,63%	68,42K	aa.aa	17:59:59
Old Market Capital	6,01	6,01	5,81	+1,18%	6,45K	aa.aa	17:59:59
New York Mortgage	5,770	5,785	5,615	-0,35%	687,78K	aa.aa	17:59:59
Great Elm Group	1,800	1,820	1,800	-1,10%	4,66K	aa.aa	17:59:59
Frp Holdings Ord	30,26	30,29	29,66	+1,71%	18,41K	aa.aa	17:59:59
PotlatchDeltic	38,71	39,24	38,34	-0,44%	301,12K	aa.aa	17:59:59
PRA Group Inc	20,69	21,09	20,05	+1,12%	224,73K	aa.aa	17:59:59
Retail Opportunity	17,38	17,38	17,34	+0,17%	485,8K	aa.aa	17:59:59
SEI	82,64	83,06	82,09	-0,86%	374,25K	aa.aa	17:59:59
TROOPS	1,750	1,750	1,560	0,00%	22K	aa.aa	17:59:59
Siebert	3,200	3,200	2,910	+5,26%	23,11K	aa.aa	17:59:59
Security National Financial	12,120	12,220	11,910	0,00%	23,5K	aa.aa	17:59:59
Future Fintech	0,318	0,325	0,280	+6,71%	795,78K	aa.aa	17:59:59
Stratus	19,66	20,36	19,63	-0,96%	3,05K	aa.aa	17:59:59
Medallion	9,350	9,550	9,225	-0,21%	63,46K	aa.aa	17:59:59
Lendingtree	38,76	39,18	37,54	-1,25%	169,51K	aa.aa	17:59:59
Value Line	53,65	54,78	53,00	+0,45%	6,52K	aa.aa	17:59:59
World Acceptance	111,88	112,00	109,41	+1,04%	15,62K	aa.aa	17:59:59
Zillow C	74,61	75,42	74,28	-2,06%	1,73M	aa.aa	17:59:59
Office Properties	0,995	1,010	0,934	+1,01%	897,88K	aa.aa	17:59:59
Service Properties	2,45	2,50	2,40	-1,61%	1,84M	aa.aa	17:59:59
Regency Centers	73,41	73,70	72,87	-0,73%	989,73K	aa.aa	17:59:59
New Mountain Finance	11,34	11,36	11,15	+1,16%	734,08K	aa.aa	17:59:59
Phenixfin	49,35	50,80	48,88	-1,97%	1,29K	aa.aa	17:59:59
Sabra	17,04	17,08	16,77	+0,12%	1,27M	aa.aa	17:59:59
Creative Media Community Trust	0,161	0,179	0,149	-5,77%	4,91M	aa.aa	17:59:59
Carlyle Group	50,52	50,91	49,35	-0,69%	972,77K	aa.aa	17:59:59
SBA Communications	203,32	203,59	200,89	+0,06%	658,85K	aa.aa	17:59:59
Diversified Healthcare	2,240	2,280	2,125	+3,23%	1,95M	aa.aa	17:59:59
Altisource Portfolio Solutions	0,713	0,772	0,678	-1,39%	349,18K	aa.aa	17:59:59
Gladstone Land	10,69	10,71	10,48	+0,47%	497,43K	aa.aa	17:59:59
Wheeler REIT	3,7200	4,1930	3,4640	+5,38%	547,32K	aa.aa	17:59:59
Logan Ridge Finance	24,85	24,85	24,30	+0,73%	1,16K	aa.aa	17:59:59
Silvercrest Asset Management Group	18,44	18,50	18,16	+0,38%	17,6K	aa.aa	17:59:59
Gaming & Leisure Properties	47,73	47,87	47,33	-0,25%	860,33K	aa.aa	17:59:59
B. Riley Financial	4,53	4,92	4,40	-3,21%	1,58M	aa.aa	17:59:59
SWK Holdings	15,96	16,40	15,92	-0,44%	10,62K	aa.aa	17:59:59
Mr. Cooper	94,77	95,37	92,88	+0,49%	280,24K	aa.aa	17:59:59
Investcorp Credit Management BDC	3,030	3,080	3,000	-0,66%	76,98K	aa.aa	17:59:59
Hennessy Ad	11,960	12,210	11,730	+2,93%	15,34K	aa.aa	17:59:59
Navient	12,98	13,12	12,78	-0,54%	1,34M	aa.aa	17:59:59
Marathon Digital	17,29	18,15	16,84	-6,24%	39,38M	aa.aa	17:59:59
Virtu Financial Inc	35,94	36,45	35,75	-1,83%	456,02K	aa.aa	17:59:59
Uniti Group	5,36	5,40	5,22	+0,19%	1,96M	aa.aa	17:59:59
FirstService	181,49	183,01	179,99	-1,21%	51,72K	aa.aa	17:59:59
Zillow Group Inc	71,30	72,04	70,89	-1,98%	333,05K	aa.aa	17:59:59
RMR Group Inc	20,65	20,79	20,25	+0,78%	97,96K	aa.aa	17:59:59
Global Self Storage	5,280	5,280	5,170	+0,76%	25,89K	aa.aa	17:59:59
Nisun International	7,150	7,500	6,071	+14,58%	216,94K	aa.aa	17:59:59
Hamilton Lane	147,78	150,43	147,37	-2,49%	290,58K	aa.aa	17:59:59
Foresight Autonomous	1,580	1,888	1,450	-14,13%	2,01M	aa.aa	17:59:59
Redfin	7,94	8,09	7,86	-3,17%	4,09M	aa.aa	17:59:59
Freight Tech	1,930	2,010	1,834	-2,03%	96,07K	aa.aa	17:59:59
Metalpha Tech Holding	1,1100	1,1500	0,9999	+3,74%	136K	aa.aa	17:59:59
Newmark Group	12,79	12,93	12,60	-0,31%	1,05M	aa.aa	17:59:59
Lexinfintech	5,890	6,130	5,870	-4,38%	2,25M	aa.aa	17:59:59
HIVE Digital Tech	2,9150	2,9800	2,7600	-2,02%	7,76M	aa.aa	17:59:59
Open Lending	5,780	5,850	5,670	-1,70%	237,75K	aa.aa	17:59:59
Industrial Logistics Properties	3,580	3,580	3,460	-0,56%	247,34K	aa.aa	17:59:59
Victory Capital	65,67	66,12	64,44	-0,89%	168,74K	aa.aa	17:59:59
Mogo	1,300	1,320	1,270	0,00%	106,36K	aa.aa	17:59:59
eXp World	11,68	11,79	11,34	-1,02%	867,18K	aa.aa	17:59:59
Qifu Tech DRC	37,72	38,18	37,39	-1,20%	1,08M	aa.aa	17:59:59
Avalon Globocare	3,4300	3,4800	2,9000	+4,26%	114,24K	aa.aa	17:59:59
GCM Grosvenor	12,44	12,44	12,02	+1,80%	250,01K	aa.aa	17:59:59
Medalist Diversified	13,3500	13,6838	12,9500	-0,89%	5,13K	aa.aa	17:59:59
Jiayin	6,370	6,450	6,240	+0,63%	274,04K	aa.aa	17:59:59
MDJM	0,199	0,216	0,180	+5,37%	2,14M	aa.aa	17:59:59
MMTEC	1,7300	1,7500	1,4300	+17,69%	426,73K	aa.aa	17:59:59
Futu	80,52	82,00	79,93	-2,79%	1,38M	aa.aa	17:59:59
BioRestorative Therapies	1,440	1,550	1,390	-7,10%	89,25K	aa.aa	17:59:59
Up Fintech	6,510	6,790	6,422	-5,52%	3,85M	aa.aa	17:59:59
Worksport	1,0000	1,1000	0,9360	+8,70%	3,69M	aa.aa	17:59:59
Freedom	130,97	131,55	127,25	+0,94%	64,42K	aa.aa	17:59:59
Tradeweb Markets	133,12	134,82	131,52	-1,34%	405,55K	aa.aa	17:59:59
Highest Performances Holdings	0,327	0,350	0,295	+9,99%	157,53K	aa.aa	17:59:59
Wetouch Technology	1,6300	1,6500	1,5701	-0,61%	220,41K	aa.aa	17:59:59
Heritage Global	1,750	1,775	1,710	+1,74%	144,51K	aa.aa	17:59:59
Neuroone Medical	0,820	0,820	0,755	0,00%	118,08K	aa.aa	17:59:59
9F	1,580	1,580	1,500	+3,95%	3,58K	aa.aa	17:59:59
Alerus Fin	19,03	19,20	18,89	-0,99%	29,5K	aa.aa	17:59:59
Oportun Financial	3,980	4,060	3,868	-2,21%	191,66K	aa.aa	17:59:59
XChange TECINC DRC	0,9500	0,9500	0,8700	+6,72%	251,73K	aa.aa	17:59:59
XP	11,78	12,00	11,76	-2,48%	5,38M	aa.aa	17:59:59
Fathom	1,550	1,720	1,520	-5,49%	110,76K	aa.aa	17:59:59
Presidio Property	0,7950	0,8142	0,7700	-1,24%	39,74K	aa.aa	17:59:59
Opendoor Tech	1,610	1,650	1,590	-3,59%	36,27M	aa.aa	17:59:59
Crescent Capital BDC	19,68	19,84	19,63	-0,35%	114,3K	aa.aa	17:59:59
Katapult	6,9800	7,9244	5,6361	+20,14%	139,6K	aa.aa	17:59:59
Ucommune International	1,1400	1,1997	1,1200	-2,56%	146,33K	aa.aa	17:59:59
Lion Group Holding	0,1800	0,1800	0,1625	+5,88%	2,67M	aa.aa	17:59:59
Bogota Financial	7,530	7,830	7,319	-0,53%	21,7K	aa.aa	17:59:59
Triller	2,600	2,740	2,420	-2,62%	490,35K	aa.aa	17:59:59
Nukkleus	40,0000	42,2300	35,5000	+6,10%	771,15K	aa.aa	17:59:59
Stepstone	58,57	59,25	58,25	-2,19%	280,75K	aa.aa	17:59:59
Marketwise	0,586	0,609	0,470	+20,37%	970,34K	aa.aa	17:59:59
Alset Ehome International	1,259	1,650	0,859	+49,99%	1,22M	aa.aa	17:59:59
Upstart	63,32	66,71	63,00	-6,85%	5,13M	aa.aa	17:59:59
MoneyHero	1,070	1,099	1,070	-4,46%	65,64K	aa.aa	17:59:59
Perella Weinberg Partners	23,66	23,99	23,25	-1,46%	431,08K	aa.aa	17:59:59
SoFi Technologies	15,63	15,88	15,42	-2,19%	31,04M	aa.aa	17:59:59
Patria Investments	11,49	11,53	11,36	-0,86%	353,99K	aa.aa	17:59:59
Vinci Partners Investments	10,01	10,08	9,88	-0,10%	70,75K	aa.aa	17:59:59
Advanced Flower Capital	8,57	8,76	8,40	-1,38%	407,94K	aa.aa	17:59:59
Trinity Capital	14,81	14,86	14,65	+0,14%	1M	aa.aa	17:59:59
Briacell Therapeutics	0,571	0,608	0,521	+3,60%	1,38M	aa.aa	17:59:59
Santech Holdings	1,200	1,450	0,851	+69,01%	4,63M	aa.aa	17:59:59
Coinbase Global	255,56	260,50	247,60	-3,82%	7,73M	aa.aa	17:59:59
Better Home Finance Holding	9,150	10,300	9,100	-8,59%	44,44K	aa.aa	17:59:59
Alti Global	4,430	4,490	4,220	+0,91%	56,82K	aa.aa	17:59:59
Enact Holdings	32,39	32,57	32,05	+0,09%	183,35K	aa.aa	17:59:59
Real Brokerage	4,820	4,900	4,580	+1,90%	506,7K	aa.aa	17:59:59
Sentage Holdings	1,912	1,983	1,820	+3,80%	58,42K	aa.aa	17:59:59
Phillips Edison Co	37,20	37,67	37,04	-1,27%	445,44K	aa.aa	17:59:59
Robinhood Markets	38,28	38,96	37,45	-1,90%	12,75M	aa.aa	17:59:59
Chicago Atlantic BDC	11,43	12,49	11,06	-5,30%	22,1K	aa.aa	17:59:59
Binah Capital	3,58	3,73	2,70	+23,45%	295,89K	aa.aa	17:59:59
SHF Holdings	0,4151	0,4300	0,4000	-2,38%	201,1K	aa.aa	17:59:59
Coincheck Merger Sub	8,86	9,28	8,76	+4,24%	347,08K	aa.aa	17:59:59
Plum Acquisition III	11,09	11,12	11,09	-0,09%	15,88K	aa.aa	17:59:59
Generation	1,800	1,820	1,760	+0,56%	49,67K	aa.aa	17:59:59
Runway Growth Finance	10,92	11,06	10,83	0,00%	456,17K	aa.aa	17:59:59
WinVest Acquisition	12,00	12,93	11,70	0,00%	33,26K	aa.aa	17:59:59
Alpha Modus Holdings	3,28	3,44	2,86	+2,50%	36,38K	aa.aa	17:59:59
Bannix Acquisition	11,18	11,18	11,18	0,00%	0	aa.aa	23/12
Blackboxstocks	2,670	4,100	1,690	+59,88%	3,07M	aa.aa	17:59:59
Marblegate Acquisition	10,95	10,95	10,95	0,00%	1	aa.aa	17:59:59
Seven Hills Realty Trust	12,72	12,82	12,59	-0,24%	44,25K	aa.aa	17:59:59
Hennessy Capital Investment	10,60	10,60	10,60	+0,09%	1	aa.aa	17:59:59
Chicago Atlantic Real Estate Finance	16,01	16,22	15,96	-1,05%	313,27K	aa.aa	17:59:59
Innventure	13,57	13,75	12,65	+1,42%	51,59K	aa.aa	17:59:59
Beneficient	0,7902	0,7902	0,6751	+12,86%	545,92K	aa.aa	17:59:59
BitFuFu	5,020	5,210	4,810	-3,28%	132,35K	aa.aa	17:59:59
DevvStream	0,77	0,81	0,72	0,00%	774,6K	aa.aa	17:59:59
New Era Helium	4,90	4,95	3,80	+28,61%	565,57K	aa.aa	17:59:59
TPG Inc	63,41	63,84	62,47	-0,91%	436,21K	aa.aa	17:59:59
Welsbach Tech Metals Acquisition	12,05	13,10	11,89	+4,78%	6,99K	aa.aa	17:59:59
AleAnna	7,25	7,93	6,70	+9,52%	30,87K	aa.aa	17:59:59
Broad Capital Acquisition	11,75	11,75	11,66	0,00%	30,2K	aa.aa	27/12
Cartica Acquisition	11,80	11,80	11,78	+1,03%	3,71K	aa.aa	17:59:59
Papaya Growth Opportunity	11,27	11,28	11,26	+0,63%	1,28K	aa.aa	17:59:59
CSLM Acquisition	11,50	11,50	11,49	+0,35%	3,8K	aa.aa	17:59:59
Tech Telecommunication	12,34	12,34	12,34	+0,16%	1	aa.aa	17:59:59
Chenghe Acquisition I	12,26	13,34	9,30	+6,70%	20,86K	aa.aa	17:59:59
Murano Global Investments Plc	10,34	12,33	10,34	+1,37%	30,99K	aa.aa	17:59:59
Bynordic Acquisition	11,42	11,42	11,42	0,00%	378	aa.aa	17:59:59
Evergreen	11,90	11,90	11,90	+0,08%	422	aa.aa	17:59:59
Futuretech II Acquisition	12,24	12,30	11,20	+8,41%	5,58K	aa.aa	17:59:59
PowerUp Acquisition	11,50	11,50	11,48	0,00%	0	aa.aa	18/12
Western Acquisition Ventures	10,88	10,88	10,80	-0,09%	839	aa.aa	17:59:59
Goldenstone Acquisition	11,29	11,29	11,29	0,00%	0	aa.aa	23/12
Bitcoin Depot	1,540	1,610	1,500	-4,35%	423,96K	aa.aa	17:59:59
RF Acquisition	11,47	11,47	11,47	0,00%	0	aa.aa	23/12
Valuence Merger	11,52	11,54	11,52	0,00%	0	aa.aa	20/12
Patria Latin American Opportunity	11,57	11,57	11,57	0,00%	0	aa.aa	26/12
Metal Sky Star Acquisition	12,14	12,80	11,81	+1,59%	2,48K	aa.aa	17:59:59
TOP Financial	1,460	1,500	1,300	+6,57%	329,57K	aa.aa	17:59:59
ClimateRock	11,79	11,79	11,77	+0,17%	8,6K	aa.aa	17:59:59
Denali Capital Acquisition	11,88	11,88	11,88	0,00%	2,71K	aa.aa	17:59:59
Global Blockchain Acquisition	11,06	11,06	11,06	0,00%	1	aa.aa	17:59:59
Investcorp India Acquisition	11,91	11,91	11,91	-0,75%	1	aa.aa	17:59:59
Yotta Acquisition	11,28	11,28	11,28	0,00%	1	aa.aa	17:59:59
Cartesian Growth	11,75	11,75	11,75	-0,68%	1	aa.aa	17:59:59
Magic Empire Global	0,55980	0,57240	0,52010	+1,82%	235,39K	aa.aa	17:59:59
Mill City Ventures III	1,950	1,960	1,940	-0,51%	2,63K	aa.aa	17:59:59
SK Growth Opportunities	11,63	11,64	11,62	+0,09%	21,23K	aa.aa	17:59:59
Luxurban Hotels	0,9431	0,9676	0,8553	-2,08%	271,81K	aa.aa	17:59:59
Lead Real Estate ADR	1,940	2,010	1,852	-1,52%	9,59K	aa.aa	17:59:59
Aquaron Acquisition	12,09	12,46	11,17	+5,13%	2,16K	aa.aa	17:59:59
Spring Valley Acquisition II	11,26	11,26	11,26	+0,36%	1,68K	aa.aa	17:59:59
Embrace Change Acquisition	11,76	11,76	11,76	+1,03%	1	aa.aa	17:59:59
Global Star Acquisition	12,00	12,00	12,00	+5,73%	308	aa.aa	17:59:59
Hudson Acquisition I	12,56	13,75	11,62	0,00%	0	aa.aa	22/07
SYLA Technologies ADR	1,910	1,990	1,890	+0,53%	4,16K	aa.aa	17:59:59
Alphatime Acquisition	11,35	11,35	11,31	0,00%	28,26K	aa.aa	27/12
AlphaVest Acquisition	11,40	11,40	11,40	0,00%	1,62K	aa.aa	17:59:59
Horizon Space Acquisition I	11,59	11,59	11,36	+1,67%	3,62K	aa.aa	17:59:59
CaliberCos	0,6091	0,6300	0,5499	+10,91%	193,44K	aa.aa	17:59:59
Israel Acquisitions	11,36	11,36	11,33	+0,35%	308	aa.aa	17:59:59
Mars Acquisition	9,49	12,19	7,08	+31,81%	138,94K	aa.aa	17:59:59
Ohmyhome	0,3950	0,4000	0,3800	0,00%	132,22K	aa.aa	17:59:59
Star Holdings	9,33	9,49	9,17	+0,32%	73,4K	aa.aa	17:59:59
Distoken Acquisition	11,35	11,35	11,35	0,00%	0	aa.aa	10/12
Bellevue Life Sciences Acquisition	11,26	11,53	11,26	-2,34%	12	aa.aa	17:59:59
Four Leaf Acquisition	11,09	11,09	11,09	0,00%	105	aa.aa	26/12
Trailblazer Merger	11,13	11,13	11,13	+0,18%	1	aa.aa	17:59:59
Oak Woods Acquisition	11,52	11,52	11,52	+0,88%	1	aa.aa	17:59:59
eLong Power Holding	1,21	1,21	1,06	+5,22%	135,71K	aa.aa	17:59:59
Alchemy Investments Acquisition	10,95	11,05	10,94	0,00%	3	aa.aa	17:59:59
Golden Star Acquisition	11,30	11,30	11,15	+0,27%	6,28K	aa.aa	17:59:59
Prestige Wealth	1,480	1,550	1,360	-2,63%	219,21K	aa.aa	17:59:59
ESH Acquisition	10,77	10,85	10,77	0,00%	1,72K	aa.aa	27/12
Janover	5,160	5,901	4,660	+719,05%	90,32K	aa.aa	17:59:59
Inflection Point Acquisition	11,25	11,36	11,15	-1,40%	4,55K	aa.aa	17:59:59
Bowen Acquisition	10,92	10,92	10,91	0,00%	12,24K	aa.aa	17:59:59
Bukit Jalil Global Acquisition 1	11,18	11,18	11,18	0,00%	1	aa.aa	17:59:59
Solowin	1,44	1,49	1,31	-3,36%	287,7K	aa.aa	17:59:59
Nabors Energy Transition	10,82	10,82	10,78	+0,28%	47,57K	aa.aa	17:59:59
Keen Vision Acquisition	10,99	10,99	10,99	+0,18%	649	aa.aa	17:59:59
MDB Capital Holdings LLC	6,76	6,90	6,40	-1,89%	34,11K	aa.aa	17:59:59
LA Rosa Holdings	0,868	0,880	0,756	+11,58%	215,1K	aa.aa	17:59:59
reAlpha Tech	2,4900	2,8200	2,3000	-1,97%	3,19M	aa.aa	17:59:59
Spark I Acquisition	10,67	10,67	10,66	+0,57%	1,49K	aa.aa	17:59:59
Garden Stage	0,63	0,70	0,57	+3,28%	461,94K	aa.aa	17:59:59
Quetta Acquisition	10,58	10,58	10,55	+0,28%	3,79K	aa.aa	17:59:59
Global Lights Acquisition	10,66	10,66	10,66	-0,19%	1,58K	aa.aa	17:59:59
Bayview Acquisition	10,65	10,65	10,65	0,00%	0	aa.aa	23/12
Prairie Operating	7,47	7,85	7,00	+3,89%	146,3K	aa.aa	17:59:59
AI Transportation Acquisition	10,78	10,78	10,78	+0,28%	902	aa.aa	17:59:59
Agriculture Natural Solutions	10,50	10,50	10,48	+0,19%	16,85K	aa.aa	17:59:59
Aimei Health Tech	10,63	10,63	10,55	+0,19%	4,04K	aa.aa	17:59:59
Helix Acquisition II	10,97	10,97	10,61	+2,33%	3,28K	aa.aa	17:59:59
Iron Horse Acquisitions	10,31	10,31	10,29	+0,10%	15,97K	aa.aa	17:59:59
JVSPAC Acquisition	10,42	10,42	10,42	0,00%	484	aa.aa	24/12
DT Cloud Acquisition	10,44	10,44	10,44	0,00%	204	aa.aa	17:59:59
Marex	31,61	32,12	31,01	-1,03%	224,1K	aa.aa	17:59:59
IB Acquisition	10,13	10,14	10,12	+0,10%	344,2K	aa.aa	17:59:59
Black Hawk Acquisition	10,37	10,37	10,37	0,00%	94,58K	aa.aa	26/12
Perceptive Capital Solutions	10,13	10,13	10,13	-0,59%	1	aa.aa	17:59:59
Churchill Capital	10,30	10,33	10,30	-0,10%	3,66K	aa.aa	17:59:59
GP Act III Acquisition	10,16	10,16	10,16	+0,10%	150	aa.aa	17:59:59
RF Acquisition II	10,21	10,21	10,21	+0,10%	1	aa.aa	17:59:59
Sunrise Realty Trust	14,54	14,68	14,31	-0,95%	39,42K	aa.aa	17:59:59
Lineage	58,76	59,05	57,98	-0,41%	1,24M	aa.aa	17:59:59
Melar Acquisition I	10,08	10,08	10,08	+0,20%	1	aa.aa	17:59:59
Centurion Acquisition	10,10	10,11	10,10	0,00%	6	aa.aa	17:59:59
Lionheart Holdings	10,11	10,11	10,10	-0,10%	13	aa.aa	17:59:59
Cantor Equity Partners A	10,39	10,50	10,39	+0,39%	995	aa.aa	17:59:59
Flag Ship Acquisition	10,16	10,16	10,15	+0,10%	28,84K	aa.aa	17:59:59
SIM Acquisition I	10,04	10,04	10,03	0,00%	9,86K	aa.aa	17:59:59
Launch One Acquisition	10,04	10,04	10,04	+0,10%	250,11K	aa.aa	17:59:59
GigCapital7	9,99	10,00	9,98	-0,10%	33,45K	aa.aa	17:59:59
Eureka Acquisition	10,15	10,15	10,15	0,00%	8,2K	aa.aa	17:59:59
DT Cloud Star Acquisition	10,09	10,09	10,08	-0,10%	6,4K	aa.aa	17:59:59
M3 Brigade Acquisition V	10,06	10,07	10,06	+0,20%	265	aa.aa	17:59:59
Voyager Acquisition	10,02	10,02	10,02	0,00%	198	aa.aa	17:59:59
Black Spade Acquisition II	9,93	9,93	9,93	0,00%	55,11K	aa.aa	27/12
HCM II Acquisition	10,01	10,01	10,01	-0,20%	602	aa.aa	17:59:59
Cayson Acquisition	10,05	10,05	10,02	+0,40%	286	aa.aa	17:59:59
Andretti Acquisition II	10,00	10,00	10,00	+0,10%	1	aa.aa	17:59:59
Vine Hill Capital Investment	10,03	10,03	10,03	0,00%	148	aa.aa	17:59:59
Future Vision II Acquisition	10,02	10,02	10,02	0,00%	84,63K	aa.aa	24/12
YHN Acquisition I	10,05	10,06	10,05	0,00%	10,09K	aa.aa	17:59:59
Mackenzie Realty Capital	4,00	4,27	3,91	+3,09%	12,32K	aa.aa	17:59:59
Charlton Aria Acquisition	9,94	9,95	9,94	0,00%	3,46K	aa.aa	17:59:59
Launch Two Acquisition	9,95	9,96	9,94	+0,10%	31,62K	aa.aa	17:59:59
Bleichroeder Acquisition I	9,86	9,86	9,86	0,00%	1	aa.aa	17:59:59
Cohen Circle Acquisition I	10,01	10,01	10,01	+0,20%	3,37K	aa.aa	17:59:59
Rising Dragon Acquisition	10,02	10,02	10,02	-0,10%	6,58K	aa.aa	17:59:59
Dynamix	9,80	9,80	9,78	+0,10%	2,5K	aa.aa	17:59:59
Aldel Financial II	9,93	10,05	9,92	+0,20%	17,38K	aa.aa	17:59:59
Bold Eagle Acquisition	9,87	9,87	9,87	+0,10%	16,25K	aa.aa	17:59:59
Oaktree Acquisition III	9,97	9,99	9,97	0,00%	19,4K	aa.aa	17:59:59
GSR III Acquisition	9,89	9,90	9,89	-0,10%	984,94K	aa.aa	17:59:59
Tavia Acquisition	9,91	9,91	9,91	-0,10%	133,79K	aa.aa	17:59:59
FACT II Acquisition	9,90	9,90	9,88	+0,20%	250,26K	aa.aa	17:59:59
Newbury Street II Acquisition	9,90	9,90	9,90	0,00%	126,15K	aa.aa	17:59:59

Ibovespa

120.283,00

+14

+0,01%

Ibovespa Futuros

121.730,00

+200

+0,16%

US 500

5.910,00

+3,1

+0,05%

US 30

42.633,00

+59,3

+0,14%

S&P 500 VIX

17,40

+1,45

+9,09%

Bitcoin Futuro Futuros

92.975,00

+210,0

+0,23%

Índice Dólar

107,76

-0,080

-0,07%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,74	-2,73%	38,91M
Itaú Unibanco PN	30,73	-0,16%	28,38M
Banco do Brasil ON	24,17	+0,25%	27,15M
Petrobras PN	36,19	+1,49%	22,36M
Brava ON	23,52	+4,21%	18,95M
Brava ON	23,52	+4,21%	18,95M
Vale ON	54,55	-0,35%	11,25M

Nome	Último	Var. %	Vol.
Americanas ON	6,20	+20,39%	9,60M
Mangels Industrial PN	7,99	+14,80%	1,60K
Metalfrio ON	330,00	+13,99%	37,70K
FII BB Renda de Papéis Imobiliários	48,51	+13,98%	77,00
Fiagro High	11,40	+13,89%	19,00
Rossi Residencial ON	2,80	+13,82%	115,60K
Teka PN	32,99	+13,76%	600,00

Nome	Último	Var. %	Vol.
Aeris ON	5,71	-31,29%	3,65M
Braskem PNB	7,03	-19,20%	300,00
FII RBR Credito Pulverizado Resp Limitada	7,81	-15,57%	1,03K
Cintas BDR	225,40	-13,31%	38,00
FII Brio Real Estate II	980,00	-12,73%	119,00
Lumen BDR	33,61	-12,61%	3,40K
Ser Educacional ON	4,50	-11,07%	378,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	6,20	+20,39%	9,60M
Brava ON	23,52	+4,21%	18,95M
Vale ON	54,55	-0,35%	11,25M
Petrobras PN	36,19	+1,49%	22,36M
Banco do Brasil ON	24,17	+0,25%	27,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	5,96	+46,62%	8,74
A Aaaaaaa Aaaaaaa	5,96	+46,62%	8,74
Aaaaaaaaaaaaaaa	4,88	+41,02%	6,88
Aaa Aaaa	4,88	+41,02%	6,88
Aaaaa Aa Aa	10,32	+38,89%	14,33
Aaa A Aa	10,32	+38,89%	14,33
Aa Aaaaa	11,74	+35,07%	15,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	5,96	+46,62%	8,74
A Aaaaaaa Aaaaaaa	5,96	+46,62%	8,74
Aaaaaaaaaaaaaaa	4,88	+41,02%	6,88
Aaa Aaaa	4,88	+41,02%	6,88
Aaaaa Aa Aa	10,32	+38,89%	14,33
Aaa A Aa	10,32	+38,89%	14,33
Aa Aaaaa	11,74	+35,07%	15,86

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Other Finance (IXFN)

Composição do NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc