NASDAQ Other Finance (IXFN)

Moeda em USD
14.421,5
-2,3(-0,02%)
Fechado·

Composição do NASDAQ Other Finance

Potencial Alta
96,8597,4796,52+0,41%2,57M
aa.aa
125,65126,40124,71+0,74%1,15M
aa.aa
115,50120,33114,75-7,41%2,3M
aa.aa
105,06105,40103,87+0,96%1,21M
aa.aa
15,3515,4015,18+0,52%7,67M
aa.aa
31,8932,1831,61+1,05%876,27K
aa.aa
76,5976,7775,51+1,31%819,92K
aa.aa
776,20780,23765,50-0,40%252,82K
aa.aa
282,21284,30280,00+0,45%1,49M
aa.aa
9,459,499,42+0,43%10,85M
aa.aa
11,0811,7910,95-4,32%20,81M
aa.aa
10,17010,2009,990+1,90%2,06M
aa.aa
463,17467,20461,26-0,03%124,04K
aa.aa
13,69013,91013,193+4,54%17,37K
aa.aa
8,0208,0707,950+0,50%10,96K
aa.aa
10,97011,19510,810-2,05%162,76K
aa.aa
94,5096,2794,33-0,88%2,43M
aa.aa
22,9023,0722,60+1,78%510,97K
aa.aa
142,41143,25140,95+1,05%27,9K
aa.aa
39,2039,7638,68-0,61%400,08K
aa.aa
15,28015,53015,2250,00%589,66K
aa.aa
134,44135,85133,85-0,47%199,27K
aa.aa
157,25158,79156,82+0,20%261,12K
aa.aa
13,0813,1512,98+0,38%322,68K
aa.aa
2,3702,4202,3100,00%9,68K
aa.aa
10,1111,1110,11+2,02%1,02K
aa.aa
7,177,246,77-3,24%1,69M
aa.aa
65,9166,0664,45+2,58%3,53M
aa.aa
89,3393,4986,62+2,48%818,88K
aa.aa
5,4905,6265,380-1,56%39,97K
aa.aa
369,84372,64363,72+0,27%528,16K
aa.aa
38,5838,5838,58+1,58%26
aa.aa
0,8110,8360,810-1,10%17,83K
aa.aa
187,01187,54183,00+1,40%707,74K
aa.aa
258,92263,13257,89-0,43%239,08K
aa.aa
5,755,755,75-3,36%143
aa.aa
6,6406,7206,6140,00%538,45K
aa.aa
2,1502,2002,110-1,38%16,22K
aa.aa
25,9926,0724,75+4,97%59,4K
aa.aa
42,7543,1142,60-0,72%297,88K
aa.aa
15,4116,5415,19-1,60%266,5K
aa.aa
87,5088,1986,98+0,75%407,46K
aa.aa
0,7990,8050,713+7,53%141,49K
aa.aa
3,9704,0203,790+3,39%31,15K
aa.aa
8,8009,0108,7740,00%15,65K
aa.aa
1,8902,0451,890-5,50%32,99K
aa.aa
15,8017,3015,54+1,67%5,85K
aa.aa
10,27510,46010,240-0,63%39,31K
aa.aa
54,1754,6453,37+0,02%238,54K
aa.aa
37,7038,6637,69-2,20%6,2K
aa.aa
160,83161,54158,48+0,78%33,36K
aa.aa
80,9283,9180,73-4,38%2,98M
aa.aa
0,2350,2510,233+0,86%318,43K
aa.aa
2,282,502,28-7,69%1,76M
aa.aa
71,9272,8371,61-0,85%746,74K
aa.aa
10,2510,3210,21+0,49%614,41K
aa.aa
49,1349,1349,13-0,37%319
aa.aa
18,7218,8018,56+0,21%2,6M
aa.aa
8,5708,8308,300-7,45%170,97K
aa.aa
62,2362,6560,74+1,07%2,65M
aa.aa
220,85224,23219,62-1,03%569,13K
aa.aa
3,3603,4253,290-0,88%640,43K
aa.aa
10,81011,24210,695+0,37%7,28K
aa.aa
8,699,038,47-4,92%1,58M
aa.aa
2,78002,90002,6500-1,07%74,27K
aa.aa
16,1916,4516,13-0,61%18,45K
aa.aa
45,9146,3645,85-0,43%971,99K
aa.aa
5,255,294,87+2,34%843,12K
aa.aa
14,7314,8714,55+1,24%14,37K
aa.aa
177,36185,88176,91-4,59%593,98K
aa.aa
2,7002,7702,600-1,82%48,38K
aa.aa
11,49012,50011,480-2,63%17,95K
aa.aa
12,4112,6112,34-0,16%579,64K
aa.aa
15,3816,1815,29-3,57%25,64M
aa.aa
58,0659,3457,99-0,90%132,65K
aa.aa
58,3059,3758,19-0,88%2,1M
aa.aa
197,54199,30197,11-0,60%124,7K
aa.aa
77,5180,2477,33-4,44%681,28K
aa.aa
16,0416,2715,80-0,12%111,25K
aa.aa
5,2405,3105,150-0,95%44,24K
aa.aa
4,0404,0503,890-0,25%18,52K
aa.aa
154,54155,62152,56+0,88%276,64K
aa.aa
0,3590,3700,355+0,28%195,8K
aa.aa
1,5601,5741,541-1,27%35,9K
aa.aa
2,97002,98412,9100+1,71%48,43K
aa.aa
16,2416,3015,93+2,27%1,23M
aa.aa
6,4106,4706,200-0,31%2,57M
aa.aa
2,07002,14002,0400-1,43%9,17M
aa.aa
2,2302,5102,210-0,89%1,05M
aa.aa
5,7105,8705,550+0,18%545,89K
aa.aa
70,4872,3868,07+5,01%763,84K
aa.aa
1,6501,7401,650-4,07%202,66K
aa.aa
9,9610,279,87-2,73%840,98K
aa.aa
33,3933,8032,47-0,63%1,11M
aa.aa
2,22002,36292,1501-5,93%76,81K
aa.aa
12,5912,7712,14+4,92%1,48M
aa.aa
10,060010,060010,0600-8,79%80
aa.aa
12,38012,94512,360-2,67%56,94K
aa.aa
2,5682,7002,520-0,47%17,53K
aa.aa
0,87250,88000,8600-0,71%33,87K
aa.aa
160,92161,36155,28+2,77%1,73M
aa.aa
1,4501,4501,380+1,40%26,05K
aa.aa
10,01010,1109,840+0,10%1,88M
aa.aa
3,58003,69003,4200+2,29%328,72K
aa.aa
178,29187,48176,87-4,12%130,37K
aa.aa
135,44138,71133,96-2,07%975,34K
aa.aa
3,4903,5323,339-0,85%4,73K
aa.aa
2,0002,0801,975-3,85%47,83K
aa.aa
0,7490,7700,717-1,45%162,92K
aa.aa
1,5331,6151,533-3,58%6,78K
aa.aa
20,7420,8520,34+1,22%80,66K
aa.aa
5,8905,9505,660+0,17%492,49K
aa.aa
1,20691,22751,2000-1,07%5,22K
aa.aa
17,3217,4217,17-0,12%2,78M
aa.aa
1,3201,3401,230+9,09%136,91K
aa.aa
5,11005,54584,8200-3,77%71,1K
aa.aa
1,9502,0201,770+5,41%90,14M
aa.aa
14,4514,5014,24+1,83%149,1K
aa.aa
13,280013,330012,4700+2,71%9,59K
aa.aa
1,03001,04001,0000+1,48%2,48K
aa.aa
2,29002,38992,1300+4,09%186,12K
aa.aa
8,4008,4008,260+1,20%2,93K
aa.aa
0,5000,5300,500-2,15%408,17K
aa.aa
4,70005,01374,5600-7,30%234,82K
aa.aa
58,4759,8354,06+1,78%930,07K
aa.aa
18,19019,00018,150-1,57%11,18K
aa.aa
10,26010,26010,2600,00%110
aa.aa
1,1701,1901,1500,00%22,43K
aa.aa
68,7671,5568,61-1,11%5,61M
aa.aa
1,7601,8071,730+2,33%74,45K
aa.aa
22,1822,9022,08-0,94%1,82M
aa.aa
22,1022,5921,95+0,09%49,15M
aa.aa
13,6513,8713,62-0,94%261,55K
aa.aa
9,559,609,50+0,53%30,6K
aa.aa
4,474,544,43+0,22%126,98K
aa.aa
15,8215,8615,54+2,20%1,06M
aa.aa
0,7150,7200,670+4,54%581,52K
aa.aa
0,7120,8210,712-11,00%36,09K
aa.aa
10,14110,15010,141+0,01%2,3K
aa.aa
310,54313,70301,23-0,08%9,25M
aa.aa
27,7828,3826,46-1,10%10,56M
aa.aa
13,02014,27312,740-1,51%15,07K
aa.aa
4,5604,6704,480-0,76%108,09K
aa.aa
37,1237,3036,06+3,37%275,11K
aa.aa
3,6503,8203,650-1,35%26,87K
aa.aa
3,9404,0703,865-3,67%1,4M
aa.aa
1,7601,7901,741+1,97%927
aa.aa
33,0433,8132,84-1,75%1,16M
aa.aa
114,63117,00110,90+3,06%41,91M
aa.aa
10,2710,3410,10+1,48%20,71K
aa.aa
2,132,242,01+1,91%18,38K
aa.aa
2,26502,40002,2500-5,63%5,29K
aa.aa
4,354,834,26-5,24%99,23K
aa.aa
0,8400,8500,800-6,35%34,79K
aa.aa
10,9811,2010,90+1,01%416,21K
aa.aa
6,5407,1706,360-2,24%44,15K
aa.aa
10,5010,5810,20+1,16%84,02K
aa.aa
13,7213,7813,48+0,96%80,6K
aa.aa
4,804,964,65-0,83%84,35K
aa.aa
0,28700,29760,27100,00%155,15K
aa.aa
1,291,371,250,00%830,79K
aa.aa
3,9604,0403,650+4,49%286,48K
aa.aa
2,832,902,53+4,05%225,14K
aa.aa
12,3413,7710,43+20,51%309,83K
aa.aa
61,7061,8260,18+2,51%1,72M
aa.aa
5,025,234,95-3,09%46,2K
aa.aa
4,014,053,98-0,25%76,38K
aa.aa
6,406,976,40+3,06%6,77K
aa.aa
4,9005,0504,810-0,41%742,58K
aa.aa
1,1361,1401,108-0,35%25,14K
aa.aa
1,370101,390001,33000+1,87%12,86K
aa.aa
5,9906,2905,760-2,92%471,04K
aa.aa
15,0015,7314,76-2,09%9,19M
aa.aa
1,4501,6601,410-14,96%24K
aa.aa
11,8712,0511,850,00%13,5K
aa.aa
13,9514,2512,00+1,82%14,15K
aa.aa
2,612,642,53+2,76%3,04M
aa.aa
3,903,973,80+1,56%143,5K
aa.aa
12,1012,1012,10+0,58%136
aa.aa
11,9111,9211,89+0,17%794
aa.aa
12,1912,1912,19+0,25%100
aa.aa
2,60002,84002,4200-1,14%252,51K
aa.aa
12,3812,3812,38+1,31%13
aa.aa
1,27001,31001,2201-3,05%44,43K
aa.aa
7,267,467,23+1,40%58,68K
aa.aa
11,9411,9411,940,00%0
aa.aa
11,6111,6111,53+0,17%3,89K
aa.aa
11,7711,7711,770,00%0
aa.aa
11,4811,4811,48-0,09%2
aa.aa
0,3880,3960,383+1,31%32,8K
aa.aa
11,2811,2811,25+1,53%600
aa.aa
15,68015,92013,510+16,49%2,86M
aa.aa
9,199,209,190,00%0
aa.aa
0,040,040,040,00%53,22M
aa.aa
4,134,454,07+2,48%855,77K
aa.aa
11,3011,3011,30+0,18%23
aa.aa
11,4511,4511,450,00%1,02K
aa.aa
3,853,903,80-1,28%6,04K
aa.aa
5,0605,2094,890-0,59%28,77K
aa.aa
0,33900,36990,3264-0,44%3,03M
aa.aa
10,9610,9710,96-0,36%2,5K
aa.aa
0,130,130,11+8,34%8,27M
aa.aa
10,8610,8610,860,00%0
aa.aa
11,1211,1211,120,00%109
aa.aa
3,263,283,14+0,62%1,59M
aa.aa
10,8910,8910,89+0,18%486
aa.aa
11,2011,2011,200,00%0
aa.aa
10,0610,199,30+0,60%55,08K
aa.aa
10,9810,9810,98-3,77%460
aa.aa
10,9510,9510,90+0,83%5,14K
aa.aa
35,4135,5034,62-0,31%1,15M
aa.aa
10,4910,4910,490,00%0
aa.aa
10,9510,9510,95-0,09%5
aa.aa
10,5710,5710,570,00%11
aa.aa
10,5410,5510,51-0,09%30,16K
aa.aa
10,5510,5610,50-0,09%32,21K
aa.aa
10,5810,5910,58-0,09%18,4K
aa.aa
9,9310,179,88-0,80%82,51K
aa.aa
41,6444,6041,54-2,71%1,7M
aa.aa
10,4710,4810,47+0,10%105,19K
aa.aa
10,5310,5310,530,00%563
aa.aa
10,5010,5010,470,00%696,98K
aa.aa
26,8327,4526,50-0,70%309,66K
aa.aa
10,5010,5010,50+0,10%44
aa.aa
10,4310,4310,430,00%801,4K
aa.aa
10,4110,4110,41-0,29%800
aa.aa
10,3710,3710,370,00%832
aa.aa
10,6210,6210,620,00%0
aa.aa
10,4110,4210,380,00%617
aa.aa
10,5310,5510,480,00%206,78K
aa.aa
10,4010,4010,400,00%2,7K
aa.aa
10,8811,0010,85-0,73%41,51K
aa.aa
10,3610,3610,36-0,12%298
aa.aa
10,4210,4210,42-0,10%548,03K
aa.aa
10,7510,7510,75+2,77%4
aa.aa
10,3910,3910,390,00%100
aa.aa
10,4310,4310,38+0,38%11,32K
aa.aa
4,765,304,30+5,56%413,1K
aa.aa
10,3510,3510,33-0,38%300
aa.aa
10,4210,4210,400,00%9,17K
aa.aa
10,3410,3510,34-0,10%1,34K
aa.aa
10,4310,6010,21+0,38%2,08M
aa.aa
10,3510,3510,340,00%0
aa.aa
11,1811,4910,60+4,49%1,61M
aa.aa
10,3910,4210,39-0,38%8,71K
aa.aa
10,4410,4510,42+0,19%138,4K
aa.aa
10,4710,4710,400,00%12,56K
aa.aa
10,3410,4310,30-0,77%2,1M
aa.aa
10,3010,3010,30+0,19%100
aa.aa
10,3110,3110,31+0,10%215
aa.aa
10,3310,3310,330,00%304
aa.aa
10,2810,2910,28-0,39%2,42K
aa.aa
10,2910,2910,290,00%1
aa.aa
10,5810,6110,43+1,15%402,74K
aa.aa
10,2610,2610,26+0,10%118
aa.aa
10,1010,1010,100,00%1,83K
aa.aa
10,2110,2110,200,00%1,05K
aa.aa
10,2510,2510,250,00%0
aa.aa
3,273,753,17-7,10%17,04K
aa.aa
10,2710,2810,270,00%117,61K
aa.aa
10,2710,2710,270,00%297
aa.aa
10,1910,1910,19+0,20%260
aa.aa
9,9810,009,97+0,10%291,97K
aa.aa
10,3210,3210,320,00%100,02K
aa.aa
10,2610,2610,26-0,10%324
aa.aa
10,1510,2010,15+0,20%28,7K
aa.aa
10,1910,1910,190,00%0
aa.aa
10,1810,1910,180,00%1,94K
aa.aa
10,1710,1710,170,00%147,16K
aa.aa
10,2810,2810,28-0,10%100
aa.aa
4,384,634,31-3,74%61,13K
aa.aa
10,2310,2310,230,00%106
aa.aa
10,1110,1510,11-0,39%6,56K
aa.aa
8,509,378,43-5,66%51,7K
aa.aa
10,2110,2110,21+0,10%30,03K
aa.aa
10,1610,1610,160,00%50K
aa.aa
10,2910,3210,25-0,10%18,5K
aa.aa
10,5810,6510,56-0,09%67,13K
aa.aa
57,9358,3056,19+2,77%385,14K
aa.aa
12,2212,2511,91+0,91%15,24K
aa.aa
10,1910,1910,190,00%2K
aa.aa
10,1010,1010,090,00%1K
aa.aa
10,1110,1110,110,00%1,77K
aa.aa
10,0710,1010,05-0,20%13,15K
aa.aa
10,0910,0910,090,00%80,81K
aa.aa
10,1310,1310,13+0,30%9,82K
aa.aa
10,3310,3810,31-0,29%122,92K
aa.aa
10,1510,1610,15-0,20%190,12K
aa.aa
10,1510,1510,14+0,10%3,65K
aa.aa
28,8932,4028,69-14,68%7,24M
aa.aa
10,1210,1210,120,00%112
aa.aa
10,1810,3410,11-1,17%1,05M
aa.aa
11,7511,9211,50+1,47%297,95K
aa.aa
10,0910,0910,090,00%122
aa.aa
10,0210,0310,02+0,10%510
aa.aa
10,2410,2410,19+0,10%7,68K
aa.aa
10,1210,1610,10-0,30%97,62K
aa.aa
17,6117,6416,85+2,92%261,57K
aa.aa
10,0110,0510,01-0,20%2,3K
aa.aa
10,2510,3010,24-0,29%27,68K
aa.aa
10,0510,0510,05-0,20%1,02K
aa.aa
10,0010,0210,000,00%15,9K
aa.aa
10,3010,3010,21+0,78%92,14K
aa.aa
10,0410,0810,040,00%60,5K
aa.aa
10,3410,3910,32-0,48%61,81K
aa.aa
10,0510,0510,050,00%2,66K
aa.aa
10,5410,6210,46-0,19%48,18K
aa.aa
4,765,054,30+3,48%84,65K
aa.aa
10,0210,0210,02-0,10%8,23K
aa.aa
9,979,979,97-0,20%145
aa.aa
10,1910,2210,19-0,29%34,28K
aa.aa
2,012,151,88-5,19%92,6K
aa.aa
4,014,013,75+0,25%56,55K
aa.aa
9,9810,009,98-0,10%11,69K
aa.aa
10,3110,4010,31-0,48%83,37K
aa.aa
0,470,540,460,00%664,81K
aa.aa
10,0310,0310,030,00%83,54K
aa.aa
10,0310,0310,030,00%1,3K
aa.aa
7,508,747,20-0,13%456,15K
aa.aa
9,959,969,950,00%116,11K
aa.aa
10,9010,9510,85-0,18%198,97K
aa.aa
9,969,969,960,00%500
aa.aa
9,959,989,95-0,20%651
aa.aa
9,979,979,96+0,10%100,36K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.