NASDAQ Other Finance (IXFN)

Moeda em USD
14.381,7
-51,8(-0,36%)
Fechado·

Composição do NASDAQ Other Finance

Potencial Alta
94,7495,7594,41-0,52%1,74M
aa.aa
131,28131,63130,13+0,22%852,98K
aa.aa
127,25127,35125,44+0,89%497,51K
aa.aa
107,62108,76107,21-0,61%1,17M
aa.aa
17,2117,3717,07-0,46%6,77M
aa.aa
31,2831,4731,03-0,10%1,71M
aa.aa
80,5180,9780,20+0,36%974,71K
aa.aa
786,19790,32783,24-0,02%321,95K
aa.aa
266,51267,27265,54-0,10%1,56M
aa.aa
9,769,769,64-0,31%13,99M
aa.aa
13,7613,9813,44-0,29%35,73M
aa.aa
9,81010,0159,752-1,60%1,93M
aa.aa
514,73515,08505,38+0,93%74,37K
aa.aa
15,87017,97015,310-11,69%39,04K
aa.aa
7,9908,0767,950-0,87%7,45K
aa.aa
10,12010,52010,010-3,62%232,28K
aa.aa
89,4990,5489,11-0,93%1,97M
aa.aa
22,9623,0422,78+0,44%608,37K
aa.aa
145,76147,74145,55-1,93%26,53K
aa.aa
41,8442,2041,18+1,01%283,6K
aa.aa
16,67016,67016,440+0,91%402,61K
aa.aa
147,27148,75146,90-0,34%354,44K
aa.aa
165,35165,63163,93-0,13%128,17K
aa.aa
13,4513,4613,24+1,13%274,05K
aa.aa
2,4352,4692,435-1,81%10,85K
aa.aa
10,2510,2510,250,00%159
aa.aa
6,906,906,84+0,29%597,69K
aa.aa
62,2462,8161,64-0,86%6,09M
aa.aa
102,17102,63100,10+1,11%661,86K
aa.aa
5,3075,3305,250+0,51%27,42K
aa.aa
364,48364,90360,82-0,10%249,32K
aa.aa
38,4038,4038,40+1,05%18
aa.aa
0,7270,7340,710+0,97%57,77K
aa.aa
183,84184,34182,35+0,71%592,37K
aa.aa
262,42263,67261,69+0,44%345,5K
aa.aa
5,565,565,560,00%285
aa.aa
7,2207,2307,070+2,27%433,7K
aa.aa
2,4102,5402,280-4,17%3,8K
aa.aa
25,7026,0125,64-0,50%27,63K
aa.aa
42,0342,0541,30+0,79%552,02K
aa.aa
17,0917,1516,88+0,83%163,56K
aa.aa
88,2889,1188,02-0,64%703,79K
aa.aa
1,0201,0500,998-0,97%53,76K
aa.aa
2,7302,8302,660-0,73%66,16K
aa.aa
9,0009,0508,770+2,51%79,12K
aa.aa
2,2202,2752,151-1,33%17,25K
aa.aa
19,4619,7119,15+1,14%7,04K
aa.aa
10,56010,73010,490-0,09%21,95K
aa.aa
67,9568,7667,26+0,80%189,12K
aa.aa
37,9438,4837,94-2,12%4,91K
aa.aa
171,43174,51170,18-1,21%23,34K
aa.aa
84,3185,7084,13-1,16%1,07M
aa.aa
0,2130,2300,209-1,84%527,08K
aa.aa
2,702,742,67-0,74%870,49K
aa.aa
72,5072,6872,23+0,40%1,03M
aa.aa
10,6610,7110,52+1,14%704,88K
aa.aa
48,5848,5848,58+0,52%640
aa.aa
19,1119,3618,98-1,04%2,59M
aa.aa
6,2706,7356,210-0,95%4,82K
aa.aa
64,5664,9763,94+0,22%1,51M
aa.aa
204,85208,70204,62-0,58%1,35M
aa.aa
3,8103,8303,730+1,06%381,54K
aa.aa
11,46011,49010,770+0,88%8,37K
aa.aa
9,209,279,160,00%352,37K
aa.aa
1,77001,87001,7000-4,84%702,68K
aa.aa
16,3916,5516,39-0,49%17,74K
aa.aa
48,0148,2547,78+0,06%2,33M
aa.aa
5,515,805,48-3,67%630,95K
aa.aa
14,9114,9114,75+0,54%4,82K
aa.aa
188,53191,88187,02+0,13%814,67K
aa.aa
2,9502,9802,900+1,03%11,67K
aa.aa
11,68312,24411,683+0,80%2,96K
aa.aa
13,7113,7413,55+0,37%701,97K
aa.aa
15,9816,1015,54+0,13%66,81M
aa.aa
60,6760,6960,03+0,66%62,99K
aa.aa
60,8660,9960,18+0,61%921,18K
aa.aa
201,20202,08199,72+0,29%62,02K
aa.aa
81,4882,7181,25-1,21%285,98K
aa.aa
16,8816,9316,65+1,02%60,11K
aa.aa
5,4505,5105,390+0,18%30,27K
aa.aa
3,8403,8553,783-0,78%1,45K
aa.aa
154,34155,19152,71-0,34%299,72K
aa.aa
2,3502,4502,350-2,49%23,76K
aa.aa
1,2301,2901,180-3,00%42,77K
aa.aa
2,94002,95002,80000,00%97,39K
aa.aa
18,2118,3317,98+0,61%1,66M
aa.aa
6,3206,3656,180+1,12%4,81M
aa.aa
2,95002,99002,8100+0,34%26,63M
aa.aa
2,1102,1302,010+3,43%794,53K
aa.aa
6,1606,3205,975+1,99%647,75K
aa.aa
71,2871,9171,02-0,52%566,78K
aa.aa
1,8201,8701,765-2,15%253,34K
aa.aa
10,8310,8610,62+1,03%747,26K
aa.aa
29,1229,9929,03+0,38%1,41M
aa.aa
2,02002,18001,9700-5,16%78,06K
aa.aa
12,9613,0412,92-0,54%247,89K
aa.aa
12,723412,750012,2750+8,65%40,7K
aa.aa
12,58013,19012,500-4,55%158,02K
aa.aa
2,5602,6902,5600,00%7,19K
aa.aa
0,97450,99640,9100-0,13%48,01K
aa.aa
185,60191,60183,51-0,27%2,32M
aa.aa
1,8401,8901,750+0,60%182,03K
aa.aa
12,50013,11012,460-2,42%5,3M
aa.aa
3,11003,26503,0700-4,89%80,25K
aa.aa
170,92175,99170,63-2,55%91,08K
aa.aa
123,36125,07123,22-0,56%1,12M
aa.aa
3,4704,1103,450-10,34%35,77K
aa.aa
1,9101,9201,860-1,04%22,45K
aa.aa
0,7640,7700,745+3,38%110,26K
aa.aa
2,4862,4902,310+4,45%6,52K
aa.aa
22,2722,4822,16-0,04%49,77K
aa.aa
6,6106,7256,515-0,15%464,31K
aa.aa
1,21001,26301,20650,00%8,28K
aa.aa
18,1418,5518,06-2,42%7,61M
aa.aa
1,9902,2001,940-13,48%687,83K
aa.aa
5,01005,20325,0100-2,53%3,69K
aa.aa
4,4504,9304,210+4,22%320,29M
aa.aa
15,7115,8115,64-0,19%221,63K
aa.aa
15,000015,000013,3600+9,97%57,48K
aa.aa
1,02021,04001,0150-2,35%10,79K
aa.aa
1,63001,85001,6000-11,41%450,17K
aa.aa
9,2709,3509,270+0,54%1,86K
aa.aa
0,4890,4960,465+2,73%270,19K
aa.aa
4,87005,85004,3600+31,98%84,54M
aa.aa
62,0662,8661,73-1,29%449,91K
aa.aa
17,96017,97117,750+0,45%3,31K
aa.aa
10,30010,30010,3000,00%2,45K
aa.aa
1,4101,4881,390-4,73%40,97K
aa.aa
73,2876,9572,67-0,65%5,78M
aa.aa
1,8401,9251,750-1,60%136,82K
aa.aa
22,1322,6822,03-1,21%965,82K
aa.aa
25,5426,4225,21-1,92%54,43M
aa.aa
13,5413,5613,39+0,52%667,15K
aa.aa
10,0610,159,85+0,50%72,28K
aa.aa
4,664,954,58-1,69%323,93K
aa.aa
16,2016,2616,13+0,37%734,12K
aa.aa
7,7707,8407,282+6,44%49,53K
aa.aa
0,7090,7360,672+5,82%19,48K
aa.aa
10,12010,12010,110+0,20%70,33K
aa.aa
304,54308,22301,50-1,27%6,61M
aa.aa
23,4924,4123,01-4,16%8,87M
aa.aa
22,63022,83020,943+7,00%116,64K
aa.aa
4,3304,5404,260-1,37%163,8K
aa.aa
37,6537,8737,44+0,19%357,55K
aa.aa
3,8903,9003,760+1,30%24,38K
aa.aa
5,3805,3905,203+3,07%1,83M
aa.aa
1,7101,8401,600-14,33%127,72K
aa.aa
35,1935,2134,83+0,95%704,29K
aa.aa
104,03104,40101,93+0,33%22,27M
aa.aa
11,0111,0310,82+1,01%96,48K
aa.aa
1,961,991,950,00%6,57K
aa.aa
2,40502,46342,2406-1,43%17,05K
aa.aa
5,065,304,98-1,75%21,74K
aa.aa
0,9600,9990,938+2,02%7,24K
aa.aa
10,8910,9010,78+1,30%292,27K
aa.aa
6,3006,4806,100-1,10%40,83K
aa.aa
10,8210,9010,76-0,37%29,67K
aa.aa
14,2414,2814,13+0,78%55,78K
aa.aa
5,455,564,78+12,84%181,95K
aa.aa
0,40500,41640,3501+6,55%720,64K
aa.aa
1,451,541,30+11,54%1,46M
aa.aa
3,8703,9203,840-2,03%155,75K
aa.aa
10,8111,0610,59-0,83%35,34K
aa.aa
60,3561,5660,11-0,54%788,27K
aa.aa
4,224,424,22-1,40%34,74K
aa.aa
3,583,773,54-1,65%370,32K
aa.aa
5,445,455,44-8,43%894
aa.aa
3,6203,8703,620-5,48%682,88K
aa.aa
1,1601,1701,150-1,69%20,36K
aa.aa
1,410001,450001,400000,00%7,88K
aa.aa
6,9307,1555,900-2,81%650,24K
aa.aa
13,5914,9113,54-7,36%20,43M
aa.aa
1,4661,5301,450-2,33%6,01K
aa.aa
11,9611,9811,95-0,33%8,78K
aa.aa
2,082,152,07-3,26%2,94M
aa.aa
1,731,821,73-6,49%185,99K
aa.aa
12,1912,1912,190,00%0
aa.aa
12,0212,1811,98+0,33%169,59K
aa.aa
12,2312,2312,230,00%577
aa.aa
3,47003,79002,9246-22,20%6,32M
aa.aa
12,5912,5912,50-0,32%515
aa.aa
1,25001,25001,1800+5,49%56,08K
aa.aa
8,698,778,39+1,64%59,81K
aa.aa
11,9911,9911,99+0,25%0
aa.aa
11,6311,6311,63+0,61%116
aa.aa
11,8011,8011,800,00%0
aa.aa
11,5011,6511,49-1,29%109,86K
aa.aa
0,5320,5500,505+2,31%27,91K
aa.aa
11,1711,1711,170,00%0
aa.aa
16,02017,29115,970-2,73%3,3M
aa.aa
9,199,209,190,00%0
aa.aa
3,143,353,14-6,27%77,97K
aa.aa
4,014,053,77+0,50%187,89K
aa.aa
11,1811,1811,18-1,06%67
aa.aa
11,6211,6211,620,00%200
aa.aa
3,483,603,48-0,57%4,79K
aa.aa
5,9106,1205,840+1,34%24,17K
aa.aa
0,38850,46800,3885-0,38%25,25M
aa.aa
11,0011,0011,000,00%0
aa.aa
0,100,100,10-9,46%7,8M
aa.aa
11,1911,1911,190,00%0
aa.aa
11,1211,1211,110,00%2,75K
aa.aa
2,552,612,52+0,39%1,05M
aa.aa
10,9210,9210,890,00%1,02K
aa.aa
11,3011,3011,270,00%1,15K
aa.aa
8,949,958,80-5,40%244,89K
aa.aa
9,7710,859,77-13,62%4,92K
aa.aa
11,5011,5011,500,00%0
aa.aa
35,3635,9035,25-0,92%1,28M
aa.aa
10,5410,5410,500,00%5,1K
aa.aa
11,0011,0011,000,00%891
aa.aa
10,5810,5810,58+0,38%1,09K
aa.aa
10,5410,5610,51-0,28%39,39K
aa.aa
10,6010,6010,53+0,19%37,32K
aa.aa
10,6110,6110,610,00%19,22K
aa.aa
11,0611,1110,89+0,45%55,15K
aa.aa
41,9142,3241,43+0,87%1,1M
aa.aa
10,5010,5010,50-0,19%0
aa.aa
9,9910,519,02-0,10%82,94K
aa.aa
10,5210,5210,520,00%398
aa.aa
10,5010,5010,500,00%903
aa.aa
23,0323,4722,70-1,58%198,47K
aa.aa
10,5610,5710,54+0,57%165,57K
aa.aa
10,4310,4310,430,00%0
aa.aa
10,4810,4810,43+0,19%320
aa.aa
10,3710,3710,37+0,10%800
aa.aa
10,7010,7010,70+0,47%0
aa.aa
10,4810,4810,48+0,29%0
aa.aa
10,5610,5610,50+0,09%176,52K
aa.aa
10,4210,4510,420,00%2,67K
aa.aa
11,7011,8111,61-0,59%177,48K
aa.aa
10,3710,3710,370,00%0
aa.aa
10,4110,4110,41-0,10%522
aa.aa
10,4210,4210,42+0,10%2,34K
aa.aa
10,4810,4810,480,00%101
aa.aa
10,5010,5010,500,00%0
aa.aa
6,106,306,01-1,45%17,22K
aa.aa
10,3010,3010,30-0,10%100
aa.aa
10,4210,4210,420,00%3,46K
aa.aa
10,3810,3810,370,00%1,8K
aa.aa
10,4010,4010,400,00%0
aa.aa
10,8811,2010,80+0,74%296,52K
aa.aa
10,4410,4410,42+0,10%612
aa.aa
10,3710,3710,360,00%27,83K
aa.aa
10,4610,4610,46+0,19%628
aa.aa
10,3710,4010,36+0,10%164,83K
aa.aa
10,3010,3010,30+0,10%520
aa.aa
10,3010,3010,300,00%104
aa.aa
10,3410,3410,340,00%16
aa.aa
10,2610,2610,26-0,10%107
aa.aa
10,3010,3010,300,00%30,02K
aa.aa
10,4610,5010,43-0,57%194,59K
aa.aa
10,2510,2510,250,00%1,36K
aa.aa
10,1210,1210,12-0,30%2
aa.aa
10,2410,2410,240,00%0
aa.aa
10,2810,2810,28-0,10%115
aa.aa
2,972,972,61+3,13%16,53K
aa.aa
10,2810,2810,28-0,10%169
aa.aa
10,3010,3010,300,00%0
aa.aa
10,1710,1710,17-0,10%12,78K
aa.aa
9,9910,009,99-0,10%15,53K
aa.aa
10,3410,3410,340,00%411
aa.aa
10,2510,2510,250,00%1,02K
aa.aa
10,1810,1810,15-0,10%1,69K
aa.aa
10,2310,2310,23+0,10%0
aa.aa
10,1810,1810,180,00%30,15K
aa.aa
10,1910,1910,190,00%2
aa.aa
10,2610,2610,260,00%0
aa.aa
4,874,904,61+2,53%239,16K
aa.aa
10,2110,2110,20+0,10%5,61K
aa.aa
10,1510,1510,15+0,20%0
aa.aa
6,807,076,70+1,04%10,09K
aa.aa
10,1610,1610,16-0,29%1,46K
aa.aa
10,1310,1310,13-0,10%526
aa.aa
10,1810,1910,16+0,20%40,1K
aa.aa
10,6610,7510,64-0,93%44,25K
aa.aa
44,4044,6543,600,00%717,39K
aa.aa
13,1913,1912,86+1,07%13,77K
aa.aa
10,1410,1410,140,00%10,38K
aa.aa
10,1310,1310,130,00%1K
aa.aa
10,1310,1310,130,00%508
aa.aa
10,0410,0810,03+0,10%6,5K
aa.aa
10,0710,0710,07-0,10%648
aa.aa
10,1410,1410,14+0,30%761
aa.aa
10,1510,2310,15-0,10%12,83K
aa.aa
10,1210,1210,040,00%107,94K
aa.aa
10,1310,1410,13-0,10%28,07K
aa.aa
26,4126,6525,95-0,60%1,37M
aa.aa
10,1410,1410,140,00%151
aa.aa
10,1410,1710,100,00%231,26K
aa.aa
10,7210,9410,65-1,02%126,5K
aa.aa
10,0710,0710,070,00%558
aa.aa
10,0310,0310,02+0,10%32,04K
aa.aa
10,1210,1210,10+0,10%2,82K
aa.aa
10,1210,1310,10+0,20%30,07K
aa.aa
18,8119,8718,62-3,49%89,64K
aa.aa
10,0210,0210,02-0,10%105
aa.aa
10,3010,3010,30+0,10%0
aa.aa
10,2910,2910,260,00%2,39K
aa.aa
10,0110,0210,01-0,10%25,36K
aa.aa
10,1810,2010,16+0,30%460,81K
aa.aa
10,0510,0510,050,00%8
aa.aa
10,2210,2310,220,00%25,52K
aa.aa
10,0110,0110,01-0,10%18,17K
aa.aa
10,4110,4910,35+0,39%1,89K
aa.aa
3,904,253,90-2,74%20,85K
aa.aa
10,0110,0110,010,00%105
aa.aa
10,0410,0410,030,00%55,42K
aa.aa
10,1310,1810,13-0,10%8,65K
aa.aa
1,611,901,500,00%329,16K
aa.aa
3,793,883,72-2,82%1,46K
aa.aa
10,0410,0410,040,00%1,64K
aa.aa
10,2910,2910,27+0,59%141,55K
aa.aa
0,410,430,400,00%678,64K
aa.aa
10,0210,0210,020,00%100,74K
aa.aa
10,0610,0610,040,00%0
aa.aa
8,949,168,00+11,06%993,4K
aa.aa
9,979,979,96-0,10%56,5K
aa.aa
11,2911,6411,10-0,96%510,97K
aa.aa
9,959,969,95-0,10%2,03K
aa.aa
9,989,989,98+0,20%0
aa.aa
9,949,969,94-0,10%8,43K
aa.aa
9,959,969,95-0,10%2,83K
aa.aa
10,0310,0310,03+0,10%4,13K
aa.aa
9,989,999,98+0,10%1,02K
aa.aa
9,959,959,95+0,10%332
aa.aa
9,969,969,950,00%85,3K
aa.aa
9,989,989,980,00%0
aa.aa
9,909,919,900,00%111,34K
aa.aa
10,1410,1910,13-0,10%227,4K
aa.aa
10,0810,0810,07-0,10%15,92K
aa.aa
9,909,909,890,00%87,15K
aa.aa
3,433,942,89+1,48%703,13K
aa.aa
9,899,909,89-0,10%18,48K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.