NASDAQ Other Finance (IXFN)

NASDAQ

Moeda em USD

13.420,8

+245,3(+1,86%)

Dados atuais13:41:10

Var. Diária

13.303,3

13.422,4

Var. 52 semanas

10.389,8

13.587,9

Composição do NASDAQ Other Finance

Encontre nesta página a composição do NASDAQ Other Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Other Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nasdaq Inc	81,51	82,28	80,85	-0,27%	697,24K	aa.aa	13:34:24
Northern Trust	113,69	113,84	112,93	+0,97%	190,93K	aa.aa	13:26:33
Lamar	126,02	127,30	125,76	+0,37%	56,4K	aa.aa	13:15:35
T Rowe	115,16	115,60	114,58	+0,74%	263,37K	aa.aa	13:34:06
Host Hotels Resorts	16,76	16,89	16,60	+0,99%	1,52M	aa.aa	13:29:17
SLM	28,84	29,08	28,72	+0,49%	192,59K	aa.aa	13:15:49
Principal Financial	83,92	84,28	83,55	+0,65%	129,08K	aa.aa	13:16:09
Equinix	928,79	936,62	917,20	+2,26%	108,05K	aa.aa	13:33:52
CME Group	236,04	239,35	233,12	+1,52%	336,38K	aa.aa	13:19:17
AGNC Invest	10,01	10,05	9,91	+1,78%	12,57M	aa.aa	13:35:44
Riot Platforms	11,78	12,14	11,42	+5,03%	24,6M	aa.aa	13:38:08
Bgc Group	9,500	9,540	9,380	+1,39%	293,24K	aa.aa	13:21:09
Credit Acceptance	527,18	539,06	526,70	+0,41%	14,74K	aa.aa	13:13:55
Comstock	8,611	9,000	8,390	+2,51%	13,41K	aa.aa	12:26:02
Consumer Portfolio Services	12,330	12,430	12,330	-0,80%	3,38K	aa.aa	13:04:28
Cresud SACIF	13,130	13,325	12,860	+1,31%	78,86K	aa.aa	13:39:15
CoStar	76,63	77,49	76,24	+1,30%	409,19K	aa.aa	13:40:42
Capital Southwest	22,24	22,31	22,02	+1,18%	95,41K	aa.aa	13:26:44
Diamond Hill	149,20	150,67	149,20	0,00%	0	aa.aa	29/01
Encore Capital	49,88	49,99	49,56	+1,05%	22,87K	aa.aa	13:27:04
EZCORP	12,490	12,620	12,420	+0,56%	129,26K	aa.aa	13:36:47
FirstCash	113,61	115,18	112,00	+1,49%	40,59K	aa.aa	13:10:39
Colliers International	144,08	144,59	141,68	+2,36%	19,19K	aa.aa	13:15:03
Gladstone Commercial	16,16	16,27	16,10	+0,75%	52,1K	aa.aa	13:32:34
US Global	2,460	2,500	2,420	+0,82%	9,09K	aa.aa	13:07:39
Gyrodyne of America	9,50	9,50	9,50	0,00%	0	aa.aa	29/01
Horizon Finance	9,28	9,31	9,24	+0,22%	168,78K	aa.aa	13:34:33
Interactive Brokers	217,67	218,67	212,92	+3,04%	808,64K	aa.aa	13:38:02
INTL FCStone	110,09	110,69	109,76	+0,69%	19,29K	aa.aa	13:15:48
Manhattan Bridge	5,535	5,571	5,535	+0,09%	1,22K	aa.aa	12:49:04
LPL Financial	361,57	365,69	360,13	-0,12%	238,51K	aa.aa	13:14:56
J W Mays	41,25	41,25	41,25	0,00%	0	aa.aa	29/01
Sotherly Hotels	0,828	0,839	0,798	+3,76%	15,08K	aa.aa	13:12:46
MarketAxesss	220,50	221,89	216,43	+0,69%	65,66K	aa.aa	13:18:27
Morningstar	330,68	333,41	328,46	+1,29%	22,74K	aa.aa	12:58:52
Old Market Capital	6,52	6,52	6,52	-2,40%	383	aa.aa	11:30:00
New York Mortgage	6,065	6,080	5,980	+2,45%	126,6K	aa.aa	13:15:12
Great Elm Group	1,800	1,800	1,800	0,00%	558	aa.aa	11:30:00
Frp Holdings Ord	31,02	31,39	31,02	+0,80%	964	aa.aa	13:08:07
PotlatchDeltic	44,09	44,09	42,94	+1,12%	88,16K	aa.aa	13:16:02
PRA Group Inc	22,28	22,30	21,96	+2,58%	20,06K	aa.aa	13:13:12
Retail Opportunity	17,47	17,48	17,43	+0,11%	199,53K	aa.aa	13:07:29
SEI	85,85	86,87	84,70	+3,48%	304,9K	aa.aa	13:16:00
TROOPS	1,590	1,750	1,578	-5,92%	212,43K	aa.aa	13:15:51
Siebert	2,970	3,060	2,860	-0,67%	4,07K	aa.aa	12:45:45
Security National Financial	12,490	12,630	12,190	-0,79%	7,59K	aa.aa	13:14:01
Future Fintech	0,264	0,279	0,262	-0,15%	149,81K	aa.aa	13:13:48
Stratus	18,61	18,61	18,61	-2,08%	358	aa.aa	12:15:05
Medallion	9,590	9,610	9,524	+0,52%	8,06K	aa.aa	12:43:38
Lendingtree	47,19	47,96	46,71	+2,77%	35,49K	aa.aa	13:13:59
Value Line	39,90	39,90	39,65	0,00%	0	aa.aa	29/01
World Acceptance	145,97	146,58	143,61	+1,23%	7,37K	aa.aa	13:12:26
Zillow C	83,98	84,80	83,83	+1,55%	476,84K	aa.aa	13:15:49
Office Properties	0,901	0,940	0,890	+0,58%	108,35K	aa.aa	13:14:59
Service Properties	2,90	2,92	2,81	+3,94%	282,01K	aa.aa	13:30:54
Regency Centers	71,89	72,34	71,46	+0,79%	232,93K	aa.aa	13:15:48
New Mountain Finance	11,58	11,61	11,52	+0,78%	91,42K	aa.aa	13:14:31
Phenixfin	50,00	50,00	49,62	+3,45%	595	aa.aa	12:44:28
Sabra	16,65	16,82	16,50	+0,39%	325,48K	aa.aa	13:16:18
Creative Media Community Trust	0,700	0,826	0,690	-8,04%	241,92K	aa.aa	13:11:55
Carlyle Group	56,73	57,24	56,55	+0,67%	221,6K	aa.aa	13:15:11
SBA Communications	200,18	202,15	199,39	+1,05%	134,56K	aa.aa	13:15:02
Diversified Healthcare	2,440	2,440	2,310	+5,63%	89,09K	aa.aa	13:15:36
Altisource Portfolio Solutions	0,630	0,652	0,620	-0,10%	24,04K	aa.aa	13:11:26
Gladstone Land	10,96	11,07	10,84	+1,67%	66,13K	aa.aa	13:26:43
Wheeler REIT	6,8508	6,9399	6,4000	+2,25%	87,07K	aa.aa	13:34:06
Logan Ridge Finance	24,50	25,03	24,49	+0,82%	6,78K	aa.aa	12:20:02
Silvercrest Asset Management Group	18,81	18,82	18,81	+0,48%	1,27K	aa.aa	13:14:09
Gaming & Leisure Properties	48,66	48,72	48,25	+1,29%	88,29K	aa.aa	13:15:27
B. Riley Financial	4,73	4,99	4,60	+1,50%	183,43K	aa.aa	13:15:14
SWK Holdings	16,45	16,45	16,41	-1,19%	883	aa.aa	13:15:02
Mr. Cooper	107,59	107,59	106,42	+2,12%	45,14K	aa.aa	13:37:13
Investcorp Credit Management BDC	3,119	3,120	3,106	-0,04%	2,54K	aa.aa	12:36:47
Hennessy Ad	11,850	12,139	11,800	-0,59%	2,3K	aa.aa	13:14:33
Navient	14,02	14,36	13,99	-1,75%	237,8K	aa.aa	13:16:16
Marathon Digital	19,30	19,54	18,70	+4,78%	17,38M	aa.aa	13:35:42
Virtu Financial Inc	39,12	40,44	39,12	-1,24%	172,86K	aa.aa	13:15:01
Uniti Group	5,49	5,51	5,38	+2,72%	224,87K	aa.aa	13:15:37
FirstService	185,42	185,66	183,97	+1,31%	12,45K	aa.aa	13:14:36
Zillow Group Inc	81,12	81,84	80,57	+1,71%	93,62K	aa.aa	13:14:32
RMR Group Inc	18,52	18,58	18,35	+1,04%	15,56K	aa.aa	13:15:49
Global Self Storage	5,124	5,220	5,124	+0,47%	13,66K	aa.aa	13:03:25
Nisun International	6,050	6,198	5,972	-1,14%	6,2K	aa.aa	12:43:29
Hamilton Lane	158,57	160,42	157,56	+0,76%	33,15K	aa.aa	13:14:34
Foresight Autonomous	1,064	1,090	1,050	+0,82%	43,27K	aa.aa	12:50:02
Redfin	8,42	8,52	8,25	+2,19%	1,09M	aa.aa	13:40:17
Freight Tech	1,424	1,437	1,360	+2,47%	19,36K	aa.aa	13:11:29
Metalpha Tech Holding	1,6200	1,6775	1,4700	+2,53%	52,8K	aa.aa	12:51:31
Newmark Group	14,15	14,29	14,07	+1,95%	96K	aa.aa	13:15:41
Lexinfintech	8,280	8,300	7,830	+5,48%	1,39M	aa.aa	13:23:48
HIVE Digital Tech	3,1250	3,1600	2,9000	+8,89%	8,11M	aa.aa	13:20:20
Open Lending	6,360	6,490	6,150	+0,95%	169,54K	aa.aa	13:15:35
Industrial Logistics Properties	4,080	4,110	3,960	+2,77%	55,4K	aa.aa	13:15:46
Victory Capital	66,21	66,46	65,29	+1,42%	41,17K	aa.aa	13:24:35
Mogo	1,340	1,350	1,290	+3,88%	46,14K	aa.aa	13:14:50
eXp World	11,45	11,66	11,41	+0,79%	129,61K	aa.aa	13:16:04
Qifu Tech DRC	42,55	43,20	41,32	+3,87%	441,04K	aa.aa	13:16:06
Avalon Globocare	3,3741	3,3741	3,3400	-0,17%	1,92K	aa.aa	12:36:06
GCM Grosvenor	13,65	13,67	13,55	+0,66%	43,8K	aa.aa	13:30:50
Medalist Diversified	12,2100	12,2100	12,2100	-0,41%	3,16K	aa.aa	11:30:03
Jiayin	8,025	8,040	7,910	+1,07%	11,28K	aa.aa	12:29:56
MDJM	0,136	0,137	0,134	+3,89%	128,51K	aa.aa	12:52:47
MMTEC	1,4520	1,4800	1,4315	+1,54%	12,71K	aa.aa	13:23:00
Futu	99,88	100,34	98,04	+2,78%	1,15M	aa.aa	13:17:21
BioRestorative Therapies	2,360	2,460	2,350	0,00%	31,75K	aa.aa	13:15:49
Up Fintech	7,200	7,265	6,880	+5,57%	2,17M	aa.aa	13:16:17
Worksport	0,9701	1,0800	0,9700	-5,82%	456,96K	aa.aa	13:16:16
Freedom	139,86	141,90	139,71	+0,24%	30,14K	aa.aa	13:00:57
Tradeweb Markets	128,44	130,07	127,95	+0,45%	116,92K	aa.aa	13:39:57
Highest Performances Holdings	0,260	0,267	0,240	+0,54%	30,81K	aa.aa	13:08:29
Wetouch Technology	1,5600	1,6610	1,5600	-1,27%	469,85K	aa.aa	13:10:54
Heritage Global	2,160	2,190	2,130	+3,35%	9,31K	aa.aa	13:32:47
Neuroone Medical	1,217	1,259	1,180	-0,24%	37,9K	aa.aa	13:09:47
9F	1,473	1,550	1,473	-4,97%	502	aa.aa	11:30:47
Alerus Fin	21,31	21,43	21,25	+1,72%	12,17K	aa.aa	13:01:44
Oportun Financial	4,111	4,150	3,960	+3,02%	76,35K	aa.aa	13:12:22
XChange TECINC DRC	0,8400	0,8524	0,8200	-1,45%	87,65K	aa.aa	13:24:28
XP	13,98	14,01	13,50	+5,00%	2,1M	aa.aa	13:40:21
Fathom	1,340	1,400	1,300	-0,74%	53,33K	aa.aa	13:20:12
Presidio Property	0,7101	0,7101	0,6800	+5,28%	42,22K	aa.aa	12:54:02
Opendoor Tech	1,455	1,527	1,440	-0,34%	9,27M	aa.aa	13:40:11
Crescent Capital BDC	19,43	19,53	19,35	+0,83%	37,81K	aa.aa	13:07:06
Katapult	9,1300	9,1800	9,0800	-1,19%	1,21K	aa.aa	11:47:44
Ucommune International	1,1800	1,1900	1,1300	+2,61%	5,28K	aa.aa	13:06:12
Lion Group Holding	0,1401	0,1500	0,1391	-2,16%	344,18K	aa.aa	13:14:24
Bogota Financial	7,880	7,950	7,810	-0,38%	3,62K	aa.aa	12:53:52
Triller	1,850	1,900	1,820	+0,54%	89,11K	aa.aa	13:15:13
Nukkleus	25,8000	27,7700	25,6100	+0,82%	130,45K	aa.aa	13:14:48
Stepstone	64,62	64,98	64,19	+1,01%	67,48K	aa.aa	13:15:51
Marketwise	0,576	0,593	0,570	-2,90%	163,48K	aa.aa	13:09:56
Alset Ehome International	0,870	0,899	0,830	+1,00%	47,9K	aa.aa	13:04:42
Upstart	67,45	69,10	66,61	+2,09%	1,23M	aa.aa	13:40:05
MoneyHero	1,100	1,100	1,080	-0,90%	2,28K	aa.aa	12:44:51
Perella Weinberg Partners	25,85	26,04	25,49	+0,97%	72,26K	aa.aa	13:17:50
SoFi Technologies	16,37	16,67	16,11	+2,38%	16,16M	aa.aa	13:38:12
Patria Investments	12,01	12,02	11,83	+2,47%	54,84K	aa.aa	13:16:21
Vinci Partners Investments	10,24	10,24	10,12	+1,79%	7,98K	aa.aa	13:32:32
Advanced Flower Capital	8,19	8,22	8,14	+0,68%	32,96K	aa.aa	13:07:27
Trinity Capital	14,99	15,05	14,96	+0,37%	75,51K	aa.aa	13:15:21
Briacell Therapeutics	5,520	6,536	5,350	-6,44%	93,21K	aa.aa	13:09:16
Santech Holdings	0,715	0,745	0,640	+2,17%	83,07K	aa.aa	13:07:10
Coinbase Global	304,75	306,00	293,04	+4,73%	4,63M	aa.aa	13:40:34
Rain Enhancement Tech	3,92	4,11	3,77	+1,82%	16,69K	aa.aa	12:43:46
Better Home Finance Holding	10,690	10,740	10,470	+3,38%	2,11K	aa.aa	13:29:42
Alti Global	3,970	4,030	3,960	-1,24%	67,55K	aa.aa	12:53:10
Enact Holdings	34,08	34,28	33,96	+0,47%	35,88K	aa.aa	13:14:13
Real Brokerage	5,067	5,100	4,980	+1,74%	186,8K	aa.aa	13:33:20
Sentage Holdings	1,740	1,790	1,710	-4,40%	52,04K	aa.aa	13:10:01
Phillips Edison Co	36,74	36,81	36,55	+1,25%	44,25K	aa.aa	13:10:48
Robinhood Markets	53,16	53,38	51,09	+3,93%	9,01M	aa.aa	13:38:54
Chicago Atlantic BDC	11,56	11,56	11,45	+1,05%	1,93K	aa.aa	13:08:22
Binah Capital	2,04	2,18	2,00	+3,55%	36,48K	aa.aa	13:11:04
SHF Holdings	0,4401	0,4500	0,4300	+0,48%	73,46K	aa.aa	13:16:15
Coincheck Merger Sub	8,90	9,35	8,38	+4,58%	23,35K	aa.aa	13:15:34
Generation	1,833	1,850	1,833	+0,17%	2,41K	aa.aa	11:57:08
Runway Growth Finance	11,43	11,47	11,41	+0,44%	48,53K	aa.aa	13:15:38
WinVest Acquisition	12,40	12,40	12,40	-1,20%	136	aa.aa	11:30:00
Alpha Modus Holdings	3,96	5,54	2,70	+157,18%	101,85M	aa.aa	13:40:31
Bannix Acquisition	11,66	11,66	11,66	0,00%	0	aa.aa	29/01
Blackboxstocks	3,720	4,030	3,720	-8,82%	102,55K	aa.aa	13:02:14
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	22/01
Seven Hills Realty Trust	13,19	13,20	13,01	+1,77%	9K	aa.aa	13:12:33
Hennessy Capital Investment	10,74	10,75	10,74	0,00%	0	aa.aa	29/01
Chicago Atlantic Real Estate Finance	15,25	15,28	15,22	+0,40%	41,27K	aa.aa	13:32:29
Innventure	11,98	12,30	11,98	-2,72%	9,68K	aa.aa	13:05:10
Beneficient	0,6250	0,6610	0,6122	-0,79%	71,28K	aa.aa	13:03:32
BitFuFu	5,335	5,500	5,260	+1,81%	36,7K	aa.aa	12:56:40
DevvStream	0,57	0,59	0,57	-1,72%	26,39K	aa.aa	13:14:57
New Era Helium	2,97	3,08	2,90	0,00%	224,04K	aa.aa	13:21:10
TPG Inc	67,13	68,31	66,96	+0,32%	82,46K	aa.aa	13:15:38
AleAnna	11,90	12,04	11,90	-0,50%	5,18K	aa.aa	11:44:15
Murano Global Investments Plc	10,80	10,80	10,80	+1,41%	117	aa.aa	11:32:45
Bynordic Acquisition	11,37	11,37	11,37	0,00%	0	aa.aa	29/01
Evergreen	12,02	12,04	12,02	0,00%	0	aa.aa	29/01
Futuretech II Acquisition	11,14	11,15	11,14	+0,36%	1,67K	aa.aa	12:50:48
PowerUp Acquisition	11,35	11,74	11,35	-1,48%	2,85K	aa.aa	12:59:32
Goldenstone Acquisition	11,23	11,23	11,23	-3,85%	101	aa.aa	12:14:24
Bitcoin Depot	1,670	1,700	1,640	-1,18%	108,14K	aa.aa	13:16:03
RF Acquisition	6,17	6,17	6,11	+0,65%	1,5K	aa.aa	11:50:12
Valuence Merger	11,64	11,64	11,64	+0,30%	1K	aa.aa	11:59:41
Patria Latin American Opportunity	11,69	11,69	11,69	0,00%	0	aa.aa	23/01
Metal Sky Star Acquisition	11,80	12,00	11,71	0,00%	0	aa.aa	28/01
TOP Financial	1,435	1,480	1,420	-0,35%	22,45K	aa.aa	12:50:02
ClimateRock	11,87	11,96	11,87	0,00%	0	aa.aa	27/01
Denali Capital Acquisition	11,96	11,96	11,96	-0,17%	608	aa.aa	11:30:00
Global Blockchain Acquisition	11,18	11,30	11,18	0,00%	0	aa.aa	29/01
Investcorp India Acquisition	11,83	11,83	11,83	-1,29%	105	aa.aa	12:48:30
Yotta Acquisition	11,71	11,71	11,63	0,00%	0	aa.aa	29/01
Cartesian Growth	11,76	11,78	11,74	0,00%	0	aa.aa	29/01
Magic Empire Global	0,55250	0,58000	0,54500	-4,58%	19,23K	aa.aa	13:15:30
Mill City Ventures III	3,090	3,150	3,011	+0,32%	39,67K	aa.aa	13:12:30
SK Growth Opportunities	11,64	12,00	11,64	0,00%	0	aa.aa	29/01
Lead Real Estate ADR	1,570	1,648	1,570	-7,10%	2,64K	aa.aa	12:22:09
Aquaron Acquisition	11,55	11,55	11,55	0,00%	0	aa.aa	29/01
Spring Valley Acquisition II	11,35	11,35	11,35	0,00%	0	aa.aa	29/01
Embrace Change Acquisition	11,84	11,84	11,84	0,00%	0	aa.aa	29/01
Global Star Acquisition	11,48	11,48	11,48	-9,61%	694	aa.aa	11:30:01
SYLA Technologies ADR	1,720	1,720	1,720	+1,18%	314	aa.aa	13:02:29
Alphatime Acquisition	11,54	11,54	11,54	0,00%	0	aa.aa	28/01
AlphaVest Acquisition	11,50	11,50	11,50	0,00%	0	aa.aa	29/01
Horizon Space Acquisition I	11,72	11,75	11,72	0,00%	0	aa.aa	28/01
CaliberCos	0,6000	0,6213	0,5901	-2,91%	32,07K	aa.aa	13:04:27
Israel Acquisitions	11,43	11,38	11,38	0,00%	0	aa.aa	29/01
ScanTech AI Systems	1,50	1,59	1,47	0,00%	0	aa.aa	29/01
Ohmyhome	0,3549	0,3700	0,3400	-3,03%	36,27K	aa.aa	13:14:04
Star Holdings	8,89	8,92	8,67	+2,69%	4,32K	aa.aa	13:15:01
Distoken Acquisition	11,24	11,49	11,24	0,00%	0	aa.aa	29/01
Bellevue Life Sciences Acquisition	11,37	11,75	11,37	0,00%	0	aa.aa	29/01
Four Leaf Acquisition	11,19	11,19	11,12	0,00%	0	aa.aa	29/01
Trailblazer Merger	11,08	11,13	11,08	0,00%	0	aa.aa	29/01
Oak Woods Acquisition	11,45	11,45	11,45	-1,21%	139	aa.aa	12:59:19
eLong Power Holding	1,03	1,04	1,02	-1,90%	5,33K	aa.aa	12:55:37
Alchemy Investments Acquisition	11,06	11,06	11,06	0,00%	0	aa.aa	29/01
Prestige Wealth	1,186	1,320	1,170	-6,59%	106,47K	aa.aa	13:24:08
ESH Acquisition	10,77	10,78	10,77	0,00%	0	aa.aa	27/01
Janover	5,300	5,300	5,300	-3,46%	618	aa.aa	12:20:15
Inflection Point Acquisition	12,30	12,53	12,30	-2,23%	1,56K	aa.aa	12:52:23
Bowen Acquisition	7,00	7,06	6,95	+0,43%	1,16K	aa.aa	12:56:15
Bukit Jalil Global Acquisition 1	11,30	11,31	11,30	0,00%	0	aa.aa	29/01
Solowin	1,51	1,52	1,46	+4,88%	12,83K	aa.aa	13:14:31
Nabors Energy Transition	10,84	10,84	10,84	0,00%	2,53K	aa.aa	11:56:25
Keen Vision Acquisition	11,08	11,08	11,08	0,00%	0	aa.aa	29/01
MDB Capital Holdings LLC	6,21	6,22	6,21	0,00%	0	aa.aa	29/01
LA Rosa Holdings	0,425	0,495	0,420	-15,67%	1,32M	aa.aa	13:32:01
reAlpha Tech	1,6606	1,6999	1,6400	+0,64%	38,94K	aa.aa	13:15:00
Spark I Acquisition	10,70	10,70	10,68	0,00%	4,16K	aa.aa	11:39:05
Garden Stage	0,54	0,55	0,53	-0,19%	14,62K	aa.aa	13:21:06
Quetta Acquisition	10,63	10,63	10,63	0,00%	0	aa.aa	29/01
Global Lights Acquisition	10,78	10,78	10,78	+0,37%	1,25K	aa.aa	12:53:01
Bayview Acquisition	10,75	10,77	10,75	0,00%	0	aa.aa	27/01
Prairie Operating	8,74	8,95	8,71	-0,21%	25,91K	aa.aa	13:01:50
AI Transportation Acquisition	10,83	10,83	10,83	0,00%	0	aa.aa	29/01
Agriculture Natural Solutions	10,51	10,51	10,51	0,00%	2,11K	aa.aa	11:50:09
Aimei Health Tech	10,84	10,84	10,67	+1,88%	1,49K	aa.aa	11:30:01
Helix Acquisition II	10,70	10,70	10,70	+0,47%	287	aa.aa	12:06:10
Iron Horse Acquisitions	10,40	10,50	10,40	-0,10%	867	aa.aa	11:52:01
JVSPAC Acquisition	10,57	10,59	10,57	0,00%	0	aa.aa	29/01
DT Cloud Acquisition	10,47	10,50	10,47	-0,29%	65,67K	aa.aa	11:53:06
Marex	36,28	36,80	36,00	+1,61%	98,47K	aa.aa	13:24:54
IB Acquisition	10,41	10,41	10,41	+1,87%	721	aa.aa	11:53:39
Black Hawk Acquisition	10,43	10,46	10,42	0,00%	0	aa.aa	28/01
Perceptive Capital Solutions	10,18	10,18	10,18	0,00%	0	aa.aa	29/01
Churchill Capital	10,38	10,38	10,30	0,00%	0	aa.aa	29/01
GP Act III Acquisition	10,19	10,20	10,19	-0,49%	3,52K	aa.aa	11:52:16
RF Acquisition II	10,27	10,27	10,27	0,00%	900	aa.aa	11:57:52
Sunrise Realty Trust	11,99	12,08	11,75	+1,08%	113,4K	aa.aa	13:15:22
Lineage	60,26	60,33	59,69	+0,98%	104,69K	aa.aa	13:14:25
Melar Acquisition I	10,14	10,14	10,14	0,00%	0	aa.aa	29/01
Centurion Acquisition	10,17	10,17	10,17	-0,10%	2,22K	aa.aa	11:49:58
Lionheart Holdings	10,12	10,12	10,12	0,00%	1,54K	aa.aa	11:50:59
Cantor Equity Partners A	10,40	10,40	10,31	0,00%	0	aa.aa	29/01
Flag Ship Acquisition	10,21	10,21	10,21	+0,10%	4,43K	aa.aa	11:35:30
SIM Acquisition I	10,09	10,09	10,09	-0,10%	876	aa.aa	11:59:02
Launch One Acquisition	10,09	10,09	10,09	-0,07%	1,9K	aa.aa	11:54:33
GigCapital7	10,05	10,05	10,05	0,00%	0	aa.aa	29/01
Eureka Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	28/01
DT Cloud Star Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	29/01
M3 Brigade Acquisition V	10,10	10,12	10,09	0,00%	0	aa.aa	28/01
Voyager Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	28/01
Black Spade Acquisition II	10,00	10,02	10,00	0,00%	0	aa.aa	29/01
HCM II Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	29/01
Diginex	40,10	49,50	38,01	-20,04%	328,6K	aa.aa	13:30:46
Cayson Acquisition	10,05	10,08	10,05	0,00%	0	aa.aa	29/01
Andretti Acquisition II	10,03	10,03	10,03	+0,02%	260	aa.aa	11:57:06
Vine Hill Capital Investment	10,05	10,09	10,05	0,00%	0	aa.aa	29/01
Future Vision II Acquisition	10,11	10,14	10,11	0,00%	0	aa.aa	29/01
YHN Acquisition I	10,11	10,11	10,11	0,00%	378	aa.aa	12:02:19
Mackenzie Realty Capital	2,20	2,33	2,11	+1,38%	51,63K	aa.aa	13:06:22
Charlton Aria Acquisition	10,14	10,71	10,14	+1,81%	1,68K	aa.aa	11:41:11
Launch Two Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	29/01
Bleichroeder Acquisition I	9,92	9,92	9,91	0,00%	28,87K	aa.aa	13:14:16
Cohen Circle Acquisition I	10,31	10,33	10,30	-0,17%	83,17K	aa.aa	13:00:52
Rising Dragon Acquisition	10,08	10,08	10,06	+0,30%	1,9K	aa.aa	11:59:51
Dynamix	9,83	9,84	9,83	0,00%	0	aa.aa	29/01
Aldel Financial II	10,00	10,00	10,00	0,00%	635	aa.aa	11:37:08
Bold Eagle Acquisition	9,91	9,99	9,91	0,00%	9,41K	aa.aa	12:30:40
Oaktree Acquisition III	9,98	9,99	9,98	0,00%	0	aa.aa	29/01
GSR III Acquisition	9,92	9,92	9,90	0,00%	0	aa.aa	29/01
Tavia Acquisition	9,97	9,97	9,97	-0,30%	1K	aa.aa	11:46:45
FACT II Acquisition	9,93	9,93	9,92	+0,10%	603	aa.aa	12:59:15
Newbury Street II Acquisition	9,95	9,95	9,95	0,00%	5,33K	aa.aa	12:59:45
Willow Lane Acquisition	9,93	9,93	9,92	-0,21%	2,09K	aa.aa	11:59:55
A SPAC III Acquisition	9,98	9,99	9,98	0,00%	0	aa.aa	28/01
Cantor Equity Partners I	10,06	10,07	10,05	+0,10%	4,9K	aa.aa	12:59:37
Blaize Holdings	6,27	6,40	6,05	+4,67%	174,42K	aa.aa	13:12:35
Range Capital Acquisition	9,95	9,96	9,95	0,00%	0	aa.aa	29/01
CO2 Energy Transition	9,90	9,90	9,90	+0,20%	1,17K	aa.aa	11:30:01
Shepherd Ave Capital Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	29/01

Ibovespa

126.244,00

+2.811

+2,28%

Ibovespa Futuros

126.805,00

+2.860

+2,31%

US 500

6.051,60

+12,3

+0,20%

US 30

44.827,50

+114,2

+0,26%

S&P 500 VIX

15,65

-0,91

-5,50%

Bitcoin Futuro Futuros

106.700,00

+2.000,0

+1,91%

Índice Dólar

107,66

-0,149

-0,14%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,77	+2,09%	54,43M
Bradesco PN	12,05	+4,69%	21,20M
Vale ON	54,85	+3,88%	19,80M
Petrobras PN	37,37	+1,27%	12,00M
Itaú Unibanco PN	34,04	+2,47%	9,81M
Banco do Brasil ON	27,83	+1,42%	7,08M
Equatorial ON	30,26	+3,91%	5,73M

Nome	Último	Var. %	Vol.
IBM BDR	1.527,01	+14,43%	292,00
Infracommerce ON	0,08	+14,29%	1,15M
BRB ON	8,78	+13,00%	2,80K
Medical Properties Trust DRC	14,05	+11,33%	684,00
Magazine Luiza ON	7,21	+9,41%	18,02M
FII RBR Credito Pulverizado Resp Limitada	8,40	+8,81%	3,63K
YDUQS ON	10,20	+8,17%	3,15M

Nome	Último	Var. %	Vol.
UPS BDR	40,40	-18,65%	9,94K
ServiceNow BDR	117,11	-11,95%	3,84K
Comcast BDR	38,61	-11,71%	6,16K
Charter Communications BDR	32,66	-11,59%	4,75K
Alfa Holdings PNA	7,50	-10,52%	1,50K
WPP BDR	56,70	-9,35%	8,00
Amphenol BDR	209,39	-8,22%	167,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,85	+3,88%	19,80M
Azul PN	4,60	+2,68%	6,02M
Petrobras PN	37,34	+1,19%	11,95M
Nvidia BDR	14,56	-2,41%	7,11M
Banco do Brasil ON	27,83	+1,42%	7,08M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa Aaa	6,10	+52,06%	9,28
Aaaaaa Aaaa A	6,10	+52,06%	9,28
Aaaa Aaa A	10,99	+38,84%	15,26
Aaaaaaaaaa A	10,99	+38,84%	15,26
A Aaaaaaaaa Aaaa	16,33	+36,32%	22,26
Aaaaaaaaaa	16,33	+36,32%	22,26
Aaaaaaaaaaaaaaaaaa	12,00	+35,38%	16,25

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa Aaa	6,10	+52,06%	9,28
Aaaaaa Aaaa A	6,10	+52,06%	9,28
Aaaa Aaa A	10,99	+38,84%	15,26
Aaaaaaaaaa A	10,99	+38,84%	15,26
A Aaaaaaaaa Aaaa	16,33	+36,32%	22,26
Aaaaaaaaaa	16,33	+36,32%	22,26
Aaaaaaaaaaaaaaaaaa	12,00	+35,38%	16,25

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Other Finance (IXFN)

Composição do NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc