NASDAQ Other Finance (IXFN)

NASDAQ
Moeda em USD
13.736,4
-8,7(-0,06%)
Fechado·

Composição do NASDAQ Other Finance

Potencial Alta
89,0889,4888,30+0,78%5,37M
aa.aa
124,41124,52121,77+1,17%2,36M
aa.aa
120,85122,63120,16-0,26%2,25M
aa.aa
96,1096,8495,31-0,08%1,9M
aa.aa
15,7615,8515,59+0,32%11,12M
aa.aa
32,9633,3732,64+0,03%4,12M
aa.aa
79,1979,5278,44+1,01%2,23M
aa.aa
785,11792,28754,01+5,31%2,19M
aa.aa
274,76274,93271,51+0,71%2,68M
aa.aa
9,289,379,20-0,43%27,93M
aa.aa
10,5510,9010,28+0,38%56,14M
aa.aa
10,10010,1409,895+1,41%16,84M
aa.aa
502,66513,99499,22-1,19%238,55K
aa.aa
10,00010,4009,900-3,66%26,79K
aa.aa
10,08010,1209,920+1,51%99K
aa.aa
10,85011,07010,670+0,46%187,06K
aa.aa
80,7682,0080,37-0,91%3,55M
aa.aa
21,8722,1321,71+0,41%659,63K
aa.aa
143,66145,12143,06-0,06%77,77K
aa.aa
39,4339,8638,70+0,51%700,86K
aa.aa
13,62013,67513,4250,00%555,89K
aa.aa
134,51137,18131,86-2,27%708,39K
aa.aa
130,80133,49128,85+0,29%248,32K
aa.aa
14,2714,3614,13+0,14%812,73K
aa.aa
2,5402,5802,420+2,42%67,07K
aa.aa
8,278,278,27-5,70%1,75K
aa.aa
7,177,287,15-0,14%423,62K
aa.aa
53,9654,6052,96+1,03%11,18M
aa.aa
91,3891,7390,00+0,55%1,73M
aa.aa
5,2605,2905,220-0,57%13,38K
aa.aa
364,96371,43363,22+0,16%1,35M
aa.aa
39,7539,7539,75-1,12%170
aa.aa
0,9951,0300,980-1,97%25,45K
aa.aa
219,55220,89218,74-0,45%425,47K
aa.aa
313,01316,71310,32+0,80%836,25K
aa.aa
5,305,405,09-0,75%6,27K
aa.aa
6,6506,6706,530+0,30%1,12M
aa.aa
2,0202,0501,960-4,27%2,65K
aa.aa
27,5427,6527,04+1,92%237,18K
aa.aa
38,8939,6238,73-1,17%746,49K
aa.aa
15,0915,4414,92-0,98%568,41K
aa.aa
89,5690,5288,93+0,34%1,11M
aa.aa
0,6760,6980,654-3,43%7,37K
aa.aa
4,8404,8704,560+4,31%1,95M
aa.aa
9,4709,8209,320+0,21%1,84M
aa.aa
1,1301,1531,058+4,63%21,71K
aa.aa
18,5520,2218,55-2,16%113,7K
aa.aa
9,7009,7009,050+3,74%332,98K
aa.aa
36,9537,3736,00+1,85%379,68K
aa.aa
38,2638,2638,26-1,26%3,48K
aa.aa
168,08170,44166,62-0,60%131,58K
aa.aa
69,7470,5069,32+0,75%1,36M
aa.aa
0,2100,2370,210-8,30%398,76K
aa.aa
2,422,472,39-0,82%2M
aa.aa
70,5471,3270,290,00%1,3M
aa.aa
10,5410,7110,440,00%667,41K
aa.aa
50,0050,0050,00-0,97%1,21K
aa.aa
18,2618,5818,12-1,19%3,25M
aa.aa
8,8508,8807,530+18,16%16,96K
aa.aa
51,1752,1250,49+0,99%5,03M
aa.aa
230,80233,04229,28+0,04%780,09K
aa.aa
3,5603,6403,521-0,28%1,53M
aa.aa
8,5909,0108,513-6,68%23,25K
aa.aa
10,2610,4310,15-0,39%1,13M
aa.aa
6,18006,89006,1600-5,36%190,95K
aa.aa
18,7918,8818,79-0,32%749
aa.aa
16,1016,2115,36+2,29%243,45K
aa.aa
46,3846,8546,17-0,15%1,66M
aa.aa
2,933,252,91-2,01%7,62M
aa.aa
15,2315,2814,80+2,63%65K
aa.aa
149,22151,92148,31-1,50%10,01M
aa.aa
2,7702,8172,750-1,42%11,27K
aa.aa
12,50012,52011,750+4,60%11,58K
aa.aa
14,0414,4414,00-2,02%1,45M
aa.aa
15,0315,5014,85-1,57%39,79M
aa.aa
4,254,294,17+0,95%2,25M
aa.aa
172,92174,64171,92+0,26%151,42K
aa.aa
68,2068,8667,50+0,77%349,96K
aa.aa
16,6816,8416,52+0,24%205,71K
aa.aa
5,2405,4295,150-0,95%48,94K
aa.aa
3,8503,9643,6950,00%6,2K
aa.aa
144,14147,46141,31-0,07%6,42M
aa.aa
0,5000,5200,484+1,01%509,19K
aa.aa
11,2311,4511,18-1,49%8,58M
aa.aa
1,8201,9601,800-2,15%56,66K
aa.aa
2,96003,13682,9600-1,99%73,91K
aa.aa
12,3412,5211,97+2,32%3,23M
aa.aa
7,2907,4407,240-2,21%905,28K
aa.aa
1,80001,82001,7600+0,56%28,37M
aa.aa
2,0402,0751,955+2,00%4,06M
aa.aa
4,6304,6554,530+1,98%1,61M
aa.aa
64,0864,8062,94+1,15%898,45K
aa.aa
1,2301,2801,220-1,60%94,67K
aa.aa
9,279,339,12+0,11%1,2M
aa.aa
44,5344,8444,14-0,58%601,92K
aa.aa
2,78003,30502,7237-19,65%213,28K
aa.aa
11,4011,5611,36-0,70%1,22M
aa.aa
10,749910,75009,5500-5,60%5,44K
aa.aa
15,41016,49015,210-5,58%136,36K
aa.aa
2,5002,5002,2880,00%23,72K
aa.aa
1,02481,09901,0212-3,32%131,14K
aa.aa
121,23124,40120,21-1,61%843,75K
aa.aa
1,6101,7001,610-3,59%36,81K
aa.aa
9,4209,9609,230-5,23%5,6M
aa.aa
2,97003,08002,8800-2,30%68,84K
aa.aa
144,06145,20141,60-0,37%1,47M
aa.aa
144,93145,43141,93+1,61%2,33M
aa.aa
3,5504,5003,090-14,25%278,71K
aa.aa
2,2702,2702,220+1,34%31,36K
aa.aa
0,6800,7300,674-6,85%153,34K
aa.aa
1,4661,4661,400+4,34%1,65K
aa.aa
21,9322,2221,71-1,48%227,94K
aa.aa
7,3607,5507,100-1,21%5,31M
aa.aa
1,37001,39001,3006+2,24%13,56K
aa.aa
19,7019,8219,40+1,76%7,1M
aa.aa
1,1701,2101,140+4,46%271,8K
aa.aa
4,89004,90004,2865+8,29%4,23K
aa.aa
0,5580,5940,539+3,72%182,52M
aa.aa
14,4814,6414,45-0,55%312,77K
aa.aa
7,95007,97507,39000,00%34,19K
aa.aa
1,05991,06501,0400+1,91%17,08K
aa.aa
2,98003,00002,6700+12,88%1,16M
aa.aa
8,0608,0807,799+0,75%10,57K
aa.aa
0,7100,7400,656+6,77%11,34M
aa.aa
9,960010,46009,9000-4,23%221,73K
aa.aa
56,1657,1855,83+0,21%919,54K
aa.aa
18,95020,00018,400-4,29%34,75K
aa.aa
10,26510,26510,260+0,05%27,62K
aa.aa
0,9400,9840,9320,00%8,24K
aa.aa
63,4364,8061,72+0,13%6,13M
aa.aa
0,6990,7200,680-0,14%40,34K
aa.aa
19,8820,0419,26+1,53%3,69M
aa.aa
17,1817,5216,84+2,44%92,3M
aa.aa
13,7214,0213,71-0,36%1,31M
aa.aa
9,489,649,43-0,94%30,28K
aa.aa
4,764,904,73-1,24%274,19K
aa.aa
14,3414,5614,25-1,24%1,46M
aa.aa
2,9603,1402,950-4,82%94,81K
aa.aa
0,8700,9000,812+14,18%20,08K
aa.aa
353,43372,50346,66-5,77%29M
aa.aa
19,9721,1519,64-2,49%5,06M
aa.aa
12,12012,53011,900-2,02%721,82K
aa.aa
4,1604,1803,940+0,24%932,06K
aa.aa
36,7837,1836,62-0,19%712,24K
aa.aa
4,2704,3504,066+1,91%1,56M
aa.aa
4,5004,6154,350+2,27%3,56M
aa.aa
1,8501,8501,810+0,54%1,46K
aa.aa
34,9035,3934,83-0,31%1,23M
aa.aa
83,0384,8881,92-1,76%37,01M
aa.aa
10,1010,679,79-7,68%131,49K
aa.aa
1,992,071,97-0,50%2,47K
aa.aa
2,23002,23002,0301+1,83%2,26K
aa.aa
5,035,145,000,00%23,25K
aa.aa
1,4701,4701,410+3,52%17,35K
aa.aa
10,5910,7310,54-0,94%290,59K
aa.aa
5,9005,9305,520+2,61%51,95K
aa.aa
12,0312,1011,97-0,25%220,84K
aa.aa
14,4914,5914,32+0,63%207,2K
aa.aa
4,555,264,54-13,51%131,95K
aa.aa
0,29130,30000,2800+1,43%148,67K
aa.aa
1,942,201,85-4,90%2,07M
aa.aa
3,0653,1703,030-2,70%105,06K
aa.aa
0,360,390,36-2,70%375,63K
aa.aa
53,0954,2752,60+0,51%5,54M
aa.aa
4,574,674,44-2,14%132,43K
aa.aa
10,0810,599,80+3,07%18,41K
aa.aa
5,0705,6225,020-9,46%1,65M
aa.aa
1,2401,3201,230+0,81%48,99K
aa.aa
1,580001,619201,56000-4,24%57,05K
aa.aa
1,8301,9201,790-1,61%31,41K
aa.aa
10,8311,5110,72-4,24%7,35M
aa.aa
1,7861,8501,727-4,03%9,82K
aa.aa
11,7311,7311,620,00%3,49K
aa.aa
12,0812,0812,080,00%0
aa.aa
2,792,922,75-3,46%1,77M
aa.aa
3,714,033,65-5,12%373,6K
aa.aa
11,7311,7311,73-0,93%5
aa.aa
11,7811,7811,78-0,08%121
aa.aa
12,0012,2011,99+0,08%4,1K
aa.aa
3,54003,75003,3700+5,04%42,98K
aa.aa
12,5812,7812,55-0,08%4,63K
aa.aa
1,47001,58391,4600-4,55%57,74K
aa.aa
7,718,117,60-5,17%1,92M
aa.aa
28,0032,6612,560,00%0
aa.aa
11,5812,7911,58-0,52%41,09K
aa.aa
11,7011,7411,66+0,34%1,86K
aa.aa
11,9311,9311,93+1,97%2
aa.aa
11,4711,4711,470,00%70
aa.aa
0,3530,3630,345-4,08%91,86K
aa.aa
11,1311,1311,130,00%0
aa.aa
16,82018,00016,050-6,24%903,76K
aa.aa
8,928,968,91+2,53%705
aa.aa
0,210,270,19-27,59%9,59M
aa.aa
3,203,292,88+4,58%196,37K
aa.aa
11,0811,0911,080,00%6,56K
aa.aa
11,3711,4211,36-0,18%5,27K
aa.aa
4,154,534,15-10,17%17,75K
aa.aa
0,1380,1440,138-4,81%1,99M
aa.aa
0,31400,34200,3140-5,31%433,41K
aa.aa
10,9110,9110,89+0,28%1,34K
aa.aa
1,631,661,46+6,54%2,29M
aa.aa
10,7310,7310,73-0,19%6
aa.aa
11,1411,1411,14-0,89%101
aa.aa
3,223,483,18-5,57%3,13M
aa.aa
10,8410,8410,82+0,09%583
aa.aa
11,1511,1511,150,00%183
aa.aa
10,6510,7310,650,00%12,11K
aa.aa
11,0012,909,51+11,34%98,41K
aa.aa
10,7012,5310,20+13,35%37,43K
aa.aa
10,8610,8610,860,00%41
aa.aa
40,0140,9039,76-1,09%6,67M
aa.aa
10,4710,4710,470,00%6,21K
aa.aa
10,7710,7710,77+0,09%121
aa.aa
10,5610,5610,560,00%123
aa.aa
10,5110,6110,50-0,19%113,08K
aa.aa
10,5410,5410,54-0,09%222
aa.aa
10,5310,5310,53-0,09%8,01K
aa.aa
11,2911,4511,01+1,62%160,21K
aa.aa
44,0945,6943,92-1,69%1,17M
aa.aa
10,5110,5210,51-0,10%34,67K
aa.aa
10,6410,6410,64+0,47%109
aa.aa
10,5010,5010,50+0,10%1,16K
aa.aa
28,7531,3428,36+2,10%544,17K
aa.aa
10,4310,4310,43+0,48%142
aa.aa
10,4410,4410,44+0,19%208
aa.aa
10,4010,4110,400,00%10,29K
aa.aa
10,3710,3710,37+0,19%177
aa.aa
10,4310,4510,43-0,19%737
aa.aa
10,3810,3810,350,00%4,4K
aa.aa
11,2611,2811,05+0,09%291,5K
aa.aa
10,4010,4010,40+0,10%7,31K
aa.aa
11,1911,3911,18-0,09%233,01K
aa.aa
10,2810,2810,28-0,39%12
aa.aa
10,3910,3910,390,00%3,02K
aa.aa
10,3910,3910,39+0,10%2,01K
aa.aa
10,4210,4210,42+0,19%4,17K
aa.aa
10,3310,3310,330,00%201
aa.aa
0,670,700,63-1,48%30,61K
aa.aa
10,2710,2710,270,00%1,73K
aa.aa
10,4310,4310,40-0,10%219,75K
aa.aa
10,3310,3310,33-0,10%175
aa.aa
10,9811,2010,91-0,63%168,95K
aa.aa
10,3010,3010,30-0,48%4,12K
aa.aa
10,1510,1510,150,00%0
aa.aa
10,4810,5010,480,00%1,86K
aa.aa
10,4810,4810,44+0,29%179,05K
aa.aa
10,4910,5510,380,00%69,01K
aa.aa
10,8411,0510,80-0,09%698,23K
aa.aa
10,2410,2510,24+0,10%10,07K
aa.aa
10,2910,3010,24+0,39%253,26K
aa.aa
10,2910,2910,29-0,10%115
aa.aa
10,2510,2510,25+0,20%285
aa.aa
10,2110,2110,21-0,39%1
aa.aa
11,6611,9611,55-0,17%265,75K
aa.aa
10,2010,2110,200,00%0
aa.aa
10,4810,4810,48+4,07%22
aa.aa
10,1810,1810,180,00%1,19K
aa.aa
10,2810,2810,280,00%130,02K
aa.aa
2,222,302,16-1,33%35,38K
aa.aa
10,3010,3210,29-0,10%71,43K
aa.aa
10,2210,2210,21+0,10%6K
aa.aa
10,1510,1510,150,00%20,37K
aa.aa
9,889,899,870,00%1,78K
aa.aa
10,3010,3010,300,00%0
aa.aa
10,1910,1910,18+0,10%39,27K
aa.aa
10,0910,0910,090,00%3,01K
aa.aa
10,2510,2510,250,00%0
aa.aa
10,1810,2010,170,00%16,23K
aa.aa
10,1310,1310,130,00%14
aa.aa
10,2310,2310,23+0,10%5
aa.aa
6,066,605,73+0,17%101,26K
aa.aa
10,2310,2310,12+0,20%217,36K
aa.aa
10,1010,1010,10+0,10%15K
aa.aa
14,4514,4513,24+5,71%17,44K
aa.aa
10,1710,1710,17+0,10%408
aa.aa
10,1510,1610,14+0,10%44,61K
aa.aa
10,7210,7910,25+0,19%267,55K
aa.aa
10,9111,0510,90-0,55%75,1K
aa.aa
64,5968,6663,92-4,11%1,53M
aa.aa
11,0011,7710,94-3,59%48,52K
aa.aa
10,1010,1010,10+0,20%150
aa.aa
10,0610,0610,06-0,20%3K
aa.aa
10,0710,0910,070,00%5,8K
aa.aa
10,0710,0710,06+0,10%526
aa.aa
10,0510,059,99+0,10%47,98K
aa.aa
10,0410,0410,03+0,10%4,5K
aa.aa
10,4710,5210,42-0,38%46,56K
aa.aa
10,1710,1810,170,00%13,31K
aa.aa
10,0810,0810,080,00%0
aa.aa
33,0633,4431,51-0,39%3,88M
aa.aa
10,1210,1210,12-0,10%25,58K
aa.aa
9,0311,507,65-13,59%403,53K
aa.aa
10,7310,7810,61+0,19%653,24K
aa.aa
11,6011,8311,41+1,93%821,98K
aa.aa
10,0410,0510,040,00%1,31K
aa.aa
10,0210,0310,00-0,10%2,67K
aa.aa
10,1910,1910,19+0,39%4
aa.aa
10,2610,2710,25+0,10%30,18K
aa.aa
10,0210,0210,02+0,10%123
aa.aa
10,1210,1210,09+0,20%763,02K
aa.aa
10,0310,0310,030,00%14,27K
aa.aa
10,0010,009,99+0,10%61,15K
aa.aa
10,2510,2510,25+0,39%1,29K
aa.aa
10,0310,0310,03+0,20%2,62K
aa.aa
10,2410,2610,22-0,19%111,87K
aa.aa
10,0010,0010,000,00%433
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.