NASDAQ Other Finance (IXFN)

NASDAQ

Moeda em USD

13.175,5

+6,2(+0,05%)

Fechado29/01

Var. Diária

13.047,1

13.221,2

Var. 52 semanas

10.389,8

13.587,9

Composição do NASDAQ Other Finance

Encontre nesta página a composição do NASDAQ Other Finance. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Other Finance. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nasdaq Inc	81,73	82,13	76,34	+0,67%	7,18M	aa.aa	29/01
Northern Trust	112,60	113,91	112,09	+0,17%	1,21M	aa.aa	29/01
Lamar	125,55	126,86	124,31	-0,68%	399,38K	aa.aa	29/01
T Rowe	114,31	115,83	113,77	-1,16%	1,06M	aa.aa	29/01
Host Hotels Resorts	16,59	17,12	16,51	-2,70%	11,73M	aa.aa	29/01
SLM	28,70	28,90	28,22	+0,42%	1,59M	aa.aa	29/01
Principal Financial	83,38	84,07	82,78	+0,59%	911,03K	aa.aa	29/01
Equinix	908,23	915,48	900,76	+0,16%	344,83K	aa.aa	29/01
CME Group	232,50	234,23	232,32	-0,81%	1,64M	aa.aa	29/01
AGNC Invest	9,83	9,96	9,79	-0,41%	16,38M	aa.aa	29/01
Riot Platforms	11,22	11,53	10,71	+2,47%	44,71M	aa.aa	29/01
Bgc Group	9,370	9,440	9,290	0,00%	2,12M	aa.aa	29/01
Credit Acceptance	525,02	539,76	522,45	-0,12%	63,06K	aa.aa	29/01
Comstock	8,530	8,700	8,319	+2,03%	7,94K	aa.aa	29/01
Consumer Portfolio Services	12,430	12,440	11,330	+4,19%	45,94K	aa.aa	29/01
Cresud SACIF	12,960	12,989	12,460	+2,37%	196,81K	aa.aa	29/01
CoStar	75,65	76,80	75,46	-0,62%	1,9M	aa.aa	29/01
Capital Southwest	21,98	22,56	21,83	-2,35%	486,55K	aa.aa	29/01
Diamond Hill	149,20	149,84	148,97	-0,81%	10,37K	aa.aa	29/01
Encore Capital	49,36	50,44	48,84	-1,54%	91,43K	aa.aa	29/01
EZCORP	12,420	12,549	12,320	-0,48%	509,85K	aa.aa	29/01
FirstCash	111,94	112,96	110,58	+0,34%	291,62K	aa.aa	29/01
Colliers International	140,76	144,17	140,48	-2,05%	124,13K	aa.aa	29/01
Gladstone Commercial	16,04	16,22	15,89	-0,62%	172,98K	aa.aa	29/01
US Global	2,440	2,472	2,420	+0,83%	10,01K	aa.aa	29/01
Gyrodyne of America	9,50	9,50	9,50	+0,11%	125	aa.aa	29/01
Horizon Finance	9,26	9,34	9,20	-0,32%	339,24K	aa.aa	29/01
Interactive Brokers	211,25	212,10	206,70	+1,68%	1,63M	aa.aa	29/01
INTL FCStone	109,34	109,96	107,63	+0,51%	102,32K	aa.aa	29/01
Manhattan Bridge	5,575	5,600	5,550	-0,71%	8,98K	aa.aa	29/01
LPL Financial	362,02	366,00	353,97	+1,07%	536,13K	aa.aa	29/01
J W Mays	41,25	41,25	41,25	-0,60%	1	aa.aa	29/01
Sotherly Hotels	0,790	0,856	0,780	-4,82%	79,06K	aa.aa	29/01
MarketAxesss	218,99	221,65	217,90	-1,93%	429,7K	aa.aa	29/01
Morningstar	326,48	330,99	324,36	-1,20%	112,73K	aa.aa	29/01
Old Market Capital	6,37	6,40	6,25	-0,47%	3,15K	aa.aa	29/01
New York Mortgage	5,920	6,080	5,871	-1,17%	475,92K	aa.aa	29/01
Great Elm Group	1,800	1,825	1,800	-0,55%	1,63K	aa.aa	29/01
Frp Holdings Ord	30,77	30,94	30,50	-0,36%	15,51K	aa.aa	29/01
PotlatchDeltic	43,60	43,88	42,46	+2,56%	570,09K	aa.aa	29/01
PRA Group Inc	21,72	22,15	21,41	-1,27%	169,31K	aa.aa	29/01
Retail Opportunity	17,45	17,47	17,45	-0,11%	942,28K	aa.aa	29/01
SEI	82,96	84,48	82,87	-1,69%	596,97K	aa.aa	29/01
TROOPS	1,690	1,772	1,652	-1,75%	22,54K	aa.aa	29/01
Siebert	2,990	3,139	2,990	-2,29%	4,51K	aa.aa	29/01
Security National Financial	12,590	12,940	12,420	-1,87%	42,83K	aa.aa	29/01
Future Fintech	0,264	0,285	0,261	-3,67%	174,72K	aa.aa	29/01
Stratus	19,00	19,00	18,11	-0,05%	7,96K	aa.aa	29/01
Medallion	9,540	9,570	9,235	+0,74%	42,24K	aa.aa	29/01
Lendingtree	45,92	46,48	44,12	-1,54%	356,57K	aa.aa	29/01
Value Line	39,90	41,13	38,88	-4,59%	15,89K	aa.aa	29/01
World Acceptance	144,20	150,75	140,76	-4,12%	34,67K	aa.aa	29/01
Zillow C	82,70	84,42	81,70	-1,73%	2,15M	aa.aa	29/01
Office Properties	0,895	0,926	0,880	-1,10%	393,61K	aa.aa	29/01
Service Properties	2,79	2,91	2,75	-2,45%	1,3M	aa.aa	29/01
Regency Centers	71,33	72,60	70,90	-1,65%	864,44K	aa.aa	29/01
New Mountain Finance	11,49	11,60	11,45	-0,52%	338,75K	aa.aa	29/01
Phenixfin	49,70	49,70	48,21	+0,91%	848	aa.aa	29/01
Sabra	16,58	17,13	16,34	-2,47%	2,36M	aa.aa	29/01
Creative Media Community Trust	0,761	0,911	0,720	-16,44%	344,29K	aa.aa	29/01
Carlyle Group	56,35	57,50	56,14	-1,05%	1,42M	aa.aa	29/01
SBA Communications	198,10	202,50	196,76	-1,77%	738,02K	aa.aa	29/01
Diversified Healthcare	2,310	2,425	2,280	-3,35%	960,41K	aa.aa	29/01
Altisource Portfolio Solutions	0,631	0,690	0,630	-8,63%	127,04K	aa.aa	29/01
Gladstone Land	10,78	10,93	10,63	-0,28%	283,63K	aa.aa	29/01
Wheeler REIT	6,7000	7,1900	6,2501	+5,85%	201,51K	aa.aa	29/01
Logan Ridge Finance	24,70	24,88	23,75	+0,82%	4,28K	aa.aa	29/01
Silvercrest Asset Management Group	18,72	18,79	18,50	+1,91%	34,18K	aa.aa	29/01
Gaming & Leisure Properties	48,04	49,00	47,64	-1,78%	811,94K	aa.aa	29/01
B. Riley Financial	4,66	4,88	4,63	-3,52%	478,72K	aa.aa	29/01
SWK Holdings	16,65	16,68	16,52	+1,46%	3,52K	aa.aa	29/01
Mr. Cooper	105,36	107,66	104,64	-0,47%	763,62K	aa.aa	29/01
Investcorp Credit Management BDC	3,110	3,120	3,100	+0,65%	16,84K	aa.aa	29/01
Hennessy Ad	12,070	12,227	11,890	+0,58%	4,4K	aa.aa	29/01
Navient	14,27	14,43	13,83	-3,25%	1,2M	aa.aa	29/01
Marathon Digital	18,42	18,86	17,77	+0,88%	24,94M	aa.aa	29/01
Virtu Financial Inc	39,61	40,30	38,44	+1,75%	1,23M	aa.aa	29/01
Uniti Group	5,34	5,48	5,32	-2,02%	1,26M	aa.aa	29/01
FirstService	183,02	185,34	182,88	-1,32%	75,56K	aa.aa	29/01
Zillow Group Inc	79,76	81,77	78,90	-1,83%	381,35K	aa.aa	29/01
RMR Group Inc	18,33	18,74	18,21	0,00%	167,99K	aa.aa	29/01
Global Self Storage	5,127	5,195	5,080	+0,98%	12,6K	aa.aa	29/01
Nisun International	6,120	6,300	5,901	-0,33%	34,03K	aa.aa	29/01
Hamilton Lane	157,38	161,06	157,30	-1,39%	327,02K	aa.aa	29/01
Foresight Autonomous	1,055	1,120	1,026	-1,86%	183,5K	aa.aa	29/01
Redfin	8,24	8,68	8,04	-5,07%	4,3M	aa.aa	29/01
Freight Tech	1,390	1,410	1,360	-1,42%	24,48K	aa.aa	29/01
Metalpha Tech Holding	1,5800	1,7300	1,5700	-4,83%	20,5K	aa.aa	29/01
Newmark Group	13,88	14,13	13,78	-0,72%	576,72K	aa.aa	29/01
Lexinfintech	7,850	8,115	7,670	+1,55%	3,45M	aa.aa	29/01
HIVE Digital Tech	2,8700	2,9084	2,6943	+2,87%	11,51M	aa.aa	29/01
Open Lending	6,300	6,670	5,980	+11,70%	1,27M	aa.aa	29/01
Industrial Logistics Properties	3,970	4,010	3,920	+0,51%	230,97K	aa.aa	29/01
Victory Capital	65,28	66,49	64,77	-1,12%	263,33K	aa.aa	29/01
Mogo	1,290	1,310	1,280	0,00%	40,24K	aa.aa	29/01
eXp World	11,36	11,76	11,18	-3,40%	731,59K	aa.aa	29/01
Qifu Tech DRC	40,96	41,99	40,56	-1,40%	776,04K	aa.aa	29/01
Avalon Globocare	3,3800	3,5900	3,3200	0,00%	7,39K	aa.aa	29/01
GCM Grosvenor	13,56	13,65	13,52	+0,22%	262,91K	aa.aa	29/01
Medalist Diversified	12,2201	12,2201	12,2201	-1,45%	641	aa.aa	29/01
Jiayin	7,940	7,948	7,620	+1,79%	45,2K	aa.aa	29/01
MDJM	0,131	0,160	0,125	-18,70%	2,4M	aa.aa	29/01
MMTEC	1,4300	1,4987	1,4300	-3,38%	60,49K	aa.aa	29/01
Futu	97,18	99,00	96,16	-2,52%	1,63M	aa.aa	29/01
BioRestorative Therapies	2,350	2,550	2,310	+0,43%	122,17K	aa.aa	29/01
Up Fintech	6,820	7,347	6,790	-5,93%	7,27M	aa.aa	29/01
Worksport	1,0300	1,1000	0,9500	+4,04%	2,06M	aa.aa	29/01
Freedom	139,53	141,00	137,95	+0,40%	128,98K	aa.aa	29/01
Tradeweb Markets	127,87	129,50	125,92	-0,78%	782,59K	aa.aa	29/01
Highest Performances Holdings	0,243	0,273	0,239	-7,64%	227,34K	aa.aa	29/01
Wetouch Technology	1,5800	1,6900	1,5550	-0,63%	1,73M	aa.aa	29/01
Heritage Global	2,090	2,240	2,070	-6,28%	74,97K	aa.aa	29/01
Neuroone Medical	1,220	1,310	1,132	+6,09%	194,9K	aa.aa	29/01
9F	1,550	1,590	1,530	+0,65%	3,19K	aa.aa	29/01
Alerus Fin	20,95	21,46	20,30	+3,82%	113,93K	aa.aa	29/01
Oportun Financial	3,990	4,090	3,900	+0,76%	466,36K	aa.aa	29/01
XChange TECINC DRC	0,8524	0,9066	0,8300	-6,59%	216,29K	aa.aa	29/01
XP	13,31	13,39	13,21	+0,08%	6,09M	aa.aa	29/01
Fathom	1,350	1,425	1,320	-2,88%	119,6K	aa.aa	29/01
Presidio Property	0,6712	0,6830	0,6410	0,00%	13,09K	aa.aa	29/01
Opendoor Tech	1,460	1,520	1,420	-2,67%	34,58M	aa.aa	29/01
Crescent Capital BDC	19,27	19,57	19,10	-0,87%	87K	aa.aa	29/01
Katapult	9,2400	9,3400	8,9300	-0,86%	13,21K	aa.aa	29/01
Ucommune International	1,1500	1,2298	1,1400	0,00%	46,4K	aa.aa	29/01
Lion Group Holding	0,1458	0,1620	0,1357	-6,46%	1,33M	aa.aa	29/01
Bogota Financial	7,985	8,000	7,680	+1,65%	8,77K	aa.aa	29/01
Triller	1,840	2,039	1,790	-0,54%	1,15M	aa.aa	29/01
Nukkleus	25,5900	27,2494	23,6900	-6,33%	419,6K	aa.aa	29/01
Stepstone	63,97	64,80	63,45	-0,50%	205,44K	aa.aa	29/01
Marketwise	0,593	0,619	0,584	-3,26%	402,11K	aa.aa	29/01
Alset Ehome International	0,862	0,939	0,830	-3,37%	207,94K	aa.aa	29/01
Upstart	66,07	66,56	62,81	-0,68%	3,82M	aa.aa	29/01
MoneyHero	1,110	1,115	1,100	+0,91%	30,96K	aa.aa	29/01
Perella Weinberg Partners	25,60	26,33	25,08	-0,70%	1,17M	aa.aa	29/01
SoFi Technologies	15,99	16,34	15,76	-1,11%	41,38M	aa.aa	29/01
Patria Investments	11,72	12,01	11,66	-1,76%	375,74K	aa.aa	29/01
Vinci Partners Investments	10,06	10,35	10,00	-1,28%	53,46K	aa.aa	29/01
Advanced Flower Capital	8,13	8,25	7,95	-0,85%	155,69K	aa.aa	29/01
Trinity Capital	14,93	15,10	14,88	-0,47%	516,65K	aa.aa	29/01
Briacell Therapeutics	5,900	6,190	5,116	+6,68%	179,58K	aa.aa	29/01
Santech Holdings	0,700	0,748	0,650	+1,45%	32,55K	aa.aa	29/01
Coinbase Global	291,00	294,38	277,01	+3,26%	6,26M	aa.aa	29/01
Rain Enhancement Tech	4,02	4,11	3,45	+3,34%	48,04K	aa.aa	29/01
Better Home Finance Holding	10,340	10,340	9,725	+4,13%	18,93K	aa.aa	29/01
Alti Global	4,020	4,100	3,975	-2,19%	42,84K	aa.aa	29/01
Enact Holdings	33,92	34,32	33,73	-0,24%	209,82K	aa.aa	29/01
Real Brokerage	4,980	5,026	4,880	-0,20%	479,48K	aa.aa	29/01
Sentage Holdings	1,820	1,890	1,730	-1,09%	259,08K	aa.aa	29/01
Phillips Edison Co	36,29	37,02	36,11	-1,73%	505,38K	aa.aa	29/01
Robinhood Markets	51,15	51,71	48,60	+3,54%	17,77M	aa.aa	29/01
Chicago Atlantic BDC	11,37	11,44	11,19	+1,70%	4,56K	aa.aa	29/01
Binah Capital	1,97	2,72	1,97	-15,09%	81,11K	aa.aa	29/01
SHF Holdings	0,4380	0,4500	0,3800	+15,75%	916,01K	aa.aa	29/01
Coincheck Merger Sub	8,51	9,14	8,41	-4,06%	33,66K	aa.aa	29/01
Generation	1,830	1,840	1,782	+1,10%	7,37K	aa.aa	29/01
Runway Growth Finance	11,38	11,59	11,37	-1,39%	152,01K	aa.aa	29/01
WinVest Acquisition	12,01	13,20	12,01	-3,69%	5,34K	aa.aa	29/01
Alpha Modus Holdings	1,54	1,69	1,39	+10,00%	168,52K	aa.aa	29/01
Bannix Acquisition	11,66	11,66	11,66	-0,26%	14	aa.aa	29/01
Blackboxstocks	4,080	4,350	3,800	+5,43%	220,28K	aa.aa	29/01
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	22/01
Seven Hills Realty Trust	12,96	13,12	12,80	+0,15%	58,57K	aa.aa	29/01
Hennessy Capital Investment	10,74	10,74	10,74	-0,09%	1	aa.aa	29/01
Chicago Atlantic Real Estate Finance	15,19	15,26	15,04	-0,13%	161,43K	aa.aa	29/01
Innventure	12,31	12,32	11,75	+0,08%	39,27K	aa.aa	29/01
Beneficient	0,6320	0,6979	0,5600	+8,62%	378,35K	aa.aa	29/01
BitFuFu	5,240	5,260	5,080	+1,35%	119,91K	aa.aa	29/01
DevvStream	0,58	0,61	0,56	-3,36%	121,97K	aa.aa	29/01
New Era Helium	2,97	3,19	2,85	+1,02%	358,62K	aa.aa	29/01
TPG Inc	66,92	68,00	66,72	+0,33%	667,31K	aa.aa	29/01
AleAnna	11,96	12,00	11,70	+0,42%	10,71K	aa.aa	29/01
Murano Global Investments Plc	10,70	11,43	10,66	-6,47%	2,6K	aa.aa	29/01
Bynordic Acquisition	11,37	11,37	11,37	-0,26%	1	aa.aa	29/01
Evergreen	12,02	12,03	11,91	-0,58%	2,78K	aa.aa	29/01
Futuretech II Acquisition	11,19	11,60	11,00	-3,45%	42,43K	aa.aa	29/01
PowerUp Acquisition	11,52	11,54	11,35	-1,54%	6,92K	aa.aa	29/01
Goldenstone Acquisition	11,68	11,68	11,68	0,00%	114	aa.aa	29/01
Bitcoin Depot	1,690	1,690	1,615	+3,05%	208,5K	aa.aa	29/01
RF Acquisition	6,96	7,38	5,38	+21,04%	28,74K	aa.aa	29/01
Valuence Merger	11,60	11,71	11,60	0,00%	1,33K	aa.aa	29/01
Patria Latin American Opportunity	11,69	11,69	11,69	0,00%	1K	aa.aa	23/01
Metal Sky Star Acquisition	11,80	12,00	11,71	-1,67%	794	aa.aa	28/01
TOP Financial	1,450	1,540	1,430	-1,36%	81,6K	aa.aa	29/01
ClimateRock	11,87	11,96	11,87	+0,25%	2,81K	aa.aa	27/01
Denali Capital Acquisition	12,00	12,00	12,00	+0,17%	193	aa.aa	29/01
Global Blockchain Acquisition	11,18	11,18	11,18	+0,09%	1	aa.aa	29/01
Investcorp India Acquisition	11,85	11,85	11,85	-1,00%	308	aa.aa	29/01
Yotta Acquisition	11,71	11,71	11,71	0,00%	1	aa.aa	29/01
Cartesian Growth	11,76	11,78	11,74	+0,09%	100,6K	aa.aa	29/01
Magic Empire Global	0,56000	0,58790	0,52800	-1,75%	126,1K	aa.aa	29/01
Mill City Ventures III	3,075	3,200	2,990	-1,92%	244,43K	aa.aa	29/01
SK Growth Opportunities	11,64	11,64	11,63	0,00%	9,04K	aa.aa	29/01
Lead Real Estate ADR	1,680	1,680	1,680	+2,44%	174	aa.aa	29/01
Aquaron Acquisition	11,55	11,55	11,55	+0,87%	372	aa.aa	29/01
Spring Valley Acquisition II	11,35	11,35	11,35	+0,44%	1,69K	aa.aa	29/01
Embrace Change Acquisition	11,84	11,84	11,84	0,00%	1	aa.aa	29/01
Global Star Acquisition	11,90	13,00	11,70	-0,92%	4,01K	aa.aa	29/01
SYLA Technologies ADR	1,710	1,720	1,650	+1,18%	9,84K	aa.aa	29/01
Alphatime Acquisition	11,54	11,54	11,54	+1,05%	505	aa.aa	28/01
AlphaVest Acquisition	11,50	11,50	11,50	+0,88%	302	aa.aa	29/01
Horizon Space Acquisition I	11,72	11,75	11,72	-0,26%	1,42K	aa.aa	28/01
CaliberCos	0,6080	0,6270	0,5800	0,00%	30,06K	aa.aa	29/01
Israel Acquisitions	11,43	11,49	11,43	-0,61%	1,33K	aa.aa	29/01
ScanTech AI Systems	1,50	1,59	1,47	-3,23%	288,37K	aa.aa	29/01
Ohmyhome	0,3660	0,3675	0,3500	+2,79%	56,38K	aa.aa	29/01
Star Holdings	8,66	8,91	8,63	-2,26%	32,35K	aa.aa	29/01
Distoken Acquisition	11,24	11,24	11,24	-1,40%	101	aa.aa	29/01
Bellevue Life Sciences Acquisition	11,37	11,75	11,37	-2,49%	7,6K	aa.aa	29/01
Four Leaf Acquisition	11,19	11,19	11,15	-0,27%	1,41K	aa.aa	29/01
Trailblazer Merger	11,08	11,14	11,08	0,00%	400	aa.aa	29/01
Oak Woods Acquisition	11,59	11,59	11,59	+1,49%	1	aa.aa	29/01
eLong Power Holding	1,05	1,10	1,03	-3,67%	65,91K	aa.aa	29/01
Alchemy Investments Acquisition	11,06	11,06	11,06	-0,90%	64	aa.aa	29/01
Prestige Wealth	1,270	1,450	1,160	+18,69%	2,15M	aa.aa	29/01
ESH Acquisition	10,77	10,78	10,77	0,00%	0	aa.aa	27/01
Janover	5,300	5,500	5,300	-1,67%	1,77K	aa.aa	29/01
Inflection Point Acquisition	12,58	13,00	12,58	+0,08%	1,91K	aa.aa	29/01
Bowen Acquisition	6,97	7,00	6,97	-1,41%	1,11K	aa.aa	29/01
Bukit Jalil Global Acquisition 1	11,30	11,31	11,30	+0,18%	600	aa.aa	29/01
Solowin	1,44	1,47	1,38	0,00%	32,3K	aa.aa	29/01
Nabors Energy Transition	10,84	10,85	10,83	+0,09%	20,01K	aa.aa	29/01
Keen Vision Acquisition	11,08	11,08	11,08	0,00%	3,51K	aa.aa	29/01
MDB Capital Holdings LLC	6,21	6,89	6,20	-2,20%	3,16K	aa.aa	29/01
LA Rosa Holdings	0,504	0,529	0,385	+24,81%	3,94M	aa.aa	29/01
reAlpha Tech	1,6500	1,7400	1,6400	-2,94%	192,86K	aa.aa	29/01
Spark I Acquisition	10,70	10,70	10,68	+0,19%	2,69K	aa.aa	29/01
Garden Stage	0,55	0,58	0,52	-1,80%	161,56K	aa.aa	29/01
Quetta Acquisition	10,63	10,63	10,63	-1,12%	1,29K	aa.aa	29/01
Global Lights Acquisition	10,75	10,76	10,72	-0,09%	1,41K	aa.aa	29/01
Bayview Acquisition	10,75	10,77	10,75	-0,09%	11,32K	aa.aa	27/01
Prairie Operating	8,76	9,35	8,69	-5,81%	91,21K	aa.aa	29/01
AI Transportation Acquisition	10,83	10,83	10,83	0,00%	647	aa.aa	29/01
Agriculture Natural Solutions	10,51	10,53	10,51	-0,19%	25,09K	aa.aa	29/01
Aimei Health Tech	10,67	10,71	10,67	-1,66%	2,04K	aa.aa	29/01
Helix Acquisition II	10,70	10,70	10,70	+0,47%	204	aa.aa	29/01
Iron Horse Acquisitions	10,41	10,41	10,38	+0,10%	40,29K	aa.aa	29/01
JVSPAC Acquisition	10,57	10,57	10,57	-0,09%	21	aa.aa	29/01
DT Cloud Acquisition	10,50	10,51	10,50	-0,10%	1,07M	aa.aa	29/01
Marex	35,70	36,47	35,30	+1,13%	362K	aa.aa	29/01
IB Acquisition	10,23	10,25	10,22	-0,10%	2,35K	aa.aa	29/01
Black Hawk Acquisition	10,43	10,46	10,42	-0,57%	13,61K	aa.aa	28/01
Perceptive Capital Solutions	10,18	10,18	10,18	0,00%	4	aa.aa	29/01
Churchill Capital	10,38	10,38	10,30	+0,29%	31,6K	aa.aa	29/01
GP Act III Acquisition	10,24	10,24	10,18	+0,39%	3,18K	aa.aa	29/01
RF Acquisition II	10,27	10,27	10,27	+0,10%	2,16K	aa.aa	29/01
Sunrise Realty Trust	11,86	11,90	11,65	-0,08%	346,8K	aa.aa	29/01
Lineage	59,67	59,96	58,82	-0,37%	423K	aa.aa	29/01
Melar Acquisition I	10,14	10,14	10,14	+0,10%	109,64K	aa.aa	29/01
Centurion Acquisition	10,18	10,18	10,16	+0,20%	8,1K	aa.aa	29/01
Lionheart Holdings	10,12	10,13	10,12	0,00%	5,43K	aa.aa	29/01
Cantor Equity Partners A	10,40	10,40	10,40	+0,48%	1	aa.aa	29/01
Flag Ship Acquisition	10,20	10,20	10,20	0,00%	4,8K	aa.aa	29/01
SIM Acquisition I	10,10	10,10	10,09	+0,20%	2,58K	aa.aa	29/01
Launch One Acquisition	10,11	10,11	10,09	+0,20%	6,42K	aa.aa	29/01
GigCapital7	10,05	10,05	10,05	+0,10%	369	aa.aa	29/01
Eureka Acquisition	10,18	10,18	10,18	0,00%	180	aa.aa	28/01
DT Cloud Star Acquisition	10,12	10,12	10,12	0,00%	69	aa.aa	29/01
M3 Brigade Acquisition V	10,10	10,12	10,09	+0,10%	50,55K	aa.aa	28/01
Voyager Acquisition	10,08	10,08	10,08	+0,10%	18K	aa.aa	28/01
Black Spade Acquisition II	10,00	10,05	10,00	-0,10%	1,63K	aa.aa	29/01
HCM II Acquisition	10,06	10,06	10,06	0,00%	1,05K	aa.aa	29/01
Diginex	50,15	50,15	13,72	+234,56%	3,34M	aa.aa	29/01
Cayson Acquisition	10,05	10,09	10,05	-0,30%	33,29K	aa.aa	29/01
Andretti Acquisition II	10,03	10,04	10,03	0,00%	17,17K	aa.aa	29/01
Vine Hill Capital Investment	10,05	10,08	10,05	-0,10%	57,57K	aa.aa	29/01
Future Vision II Acquisition	10,11	10,11	10,08	+0,30%	1,99K	aa.aa	29/01
YHN Acquisition I	10,11	10,11	10,11	0,00%	1,18K	aa.aa	29/01
Mackenzie Realty Capital	2,17	2,34	2,13	-7,26%	67,05K	aa.aa	29/01
Charlton Aria Acquisition	9,96	9,99	9,96	-0,30%	26,39K	aa.aa	29/01
Launch Two Acquisition	9,98	9,98	9,98	0,00%	1	aa.aa	29/01
Bleichroeder Acquisition I	9,92	9,93	9,91	0,00%	228,06K	aa.aa	29/01
Cohen Circle Acquisition I	10,33	10,33	10,31	+0,19%	75,5K	aa.aa	29/01
Rising Dragon Acquisition	10,05	10,06	10,05	-0,10%	52,3K	aa.aa	29/01
Dynamix	9,83	9,83	9,83	+0,10%	45,81K	aa.aa	29/01
Aldel Financial II	10,00	10,04	9,97	0,00%	21,41K	aa.aa	29/01
Bold Eagle Acquisition	9,91	9,93	9,90	0,00%	56,66K	aa.aa	29/01
Oaktree Acquisition III	9,98	9,98	9,96	0,00%	53,24K	aa.aa	29/01
GSR III Acquisition	9,92	9,92	9,90	+0,10%	70,13K	aa.aa	29/01
Tavia Acquisition	10,00	10,00	9,96	+0,40%	26,33K	aa.aa	29/01
FACT II Acquisition	9,94	9,94	9,91	+0,10%	78,34K	aa.aa	29/01
Newbury Street II Acquisition	9,95	9,95	9,93	+0,10%	520,16K	aa.aa	29/01
Willow Lane Acquisition	9,95	9,95	9,92	+0,30%	288,25K	aa.aa	29/01
A SPAC III Acquisition	9,98	9,99	9,98	-0,10%	55,81K	aa.aa	28/01
Cantor Equity Partners I	10,05	10,05	10,05	0,00%	1	aa.aa	29/01
Blaize Holdings	5,99	6,00	5,62	+6,77%	233,45K	aa.aa	29/01
Range Capital Acquisition	9,95	9,95	9,95	0,00%	268	aa.aa	29/01
CO2 Energy Transition	9,86	9,87	9,86	-0,40%	2,2K	aa.aa	29/01
Shepherd Ave Capital Acquisition	9,91	9,92	9,90	0,00%	568,12K	aa.aa	29/01

Ibovespa

123.432,00

-623

-0,50%

Ibovespa Futuros

123.869,00

-76

-0,06%

US 500

6.059,90

+20,6

+0,34%

US 30

44.808,40

+95,1

+0,21%

S&P 500 VIX

16,56

0,00

0,00%

Bitcoin Futuro Futuros

106.310,00

+1.610,0

+1,54%

Índice Dólar

107,74

-0,069

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,55	0,00%	43,64M
Bradesco PN	11,51	-1,03%	33,37M
Vale ON	52,80	+0,28%	19,22M
Petrobras PN	36,90	-0,62%	18,20M
Localiza ON	30,18	-3,79%	14,50M
Itaú Unibanco PN	33,22	-0,24%	12,05M
Weg ON	54,43	+0,63%	7,11M

Nome	Último	Var. %	Vol.
Banese PN	28,00	+12,18%	18,40K
Banese ON	28,45	+11,57%	600,00
Copernico Fundo de Investimento em Participacoes e	60,78	+11,28%	26,71K
Comgás ON	140,82	+11,23%	200,00
Pettenati ON	9,75	+10,80%	900,00
Padtec ON	1,35	+9,76%	156,50K
SL Green Realty BDR	208,24	+9,52%	37,00

Nome	Último	Var. %	Vol.
Edison BDR	164,00	-28,74%	252,00
Lennar BDR	780,00	-14,38%	34,00
Ericsson BDR	22,81	-13,07%	716,00
Infracommerce ON	0,07	-12,50%	9,39M
FII Blue Recebíveis Imobiliários	71,47	-11,95%	2,00
Xerox BDR	50,29	-11,05%	402,00
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,80	+0,28%	19,22M
Azul PN	4,48	+0,67%	21,92M
Nvidia BDR	14,92	-4,66%	16,57M
Petrobras PN	36,90	-0,62%	18,20M
Banco do Brasil ON	27,44	-0,33%	11,59M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	5,96	+52,77%	9,11
A Aaaaaa Aaaaa	5,96	+52,77%	9,11
Aaaaaaaaaaaaaaaaaaaa	13,39	+40,11%	18,76
Aaaaaaaaaaa	10,97	+37,18%	15,05
Aaaaaaaa	10,97	+37,18%	15,05
Aaaaaaa A	10,55	+36,59%	14,41
Aaaaaaaa Aa	10,55	+36,59%	14,41

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	5,96	+52,77%	9,11
A Aaaaaa Aaaaa	5,96	+52,77%	9,11
Aaaaaaaaaaaaaaaaaaaa	13,39	+40,11%	18,76
Aaaaaaaaaaa	10,97	+37,18%	15,05
Aaaaaaaa	10,97	+37,18%	15,05
Aaaaaaa A	10,55	+36,59%	14,41
Aaaaaaaa Aa	10,55	+36,59%	14,41

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Other Finance (IXFN)

Composição do NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc