NASDAQ Other Finance (IXFN)

NASDAQ
Moeda em USD
13.175,5
+6,2(+0,05%)
Fechado

Composição do NASDAQ Other Finance

Potencial Alta
81,7382,1376,34+0,67%7,18M
aa.aa
112,60113,91112,09+0,17%1,21M
aa.aa
125,55126,86124,31-0,68%399,38K
aa.aa
114,31115,83113,77-1,16%1,06M
aa.aa
16,5917,1216,51-2,70%11,73M
aa.aa
28,7028,9028,22+0,42%1,59M
aa.aa
83,3884,0782,78+0,59%911,03K
aa.aa
908,23915,48900,76+0,16%344,83K
aa.aa
232,50234,23232,32-0,81%1,64M
aa.aa
9,839,969,79-0,41%16,38M
aa.aa
11,2211,5310,71+2,47%44,71M
aa.aa
9,3709,4409,2900,00%2,12M
aa.aa
525,02539,76522,45-0,12%63,06K
aa.aa
8,5308,7008,319+2,03%7,94K
aa.aa
12,43012,44011,330+4,19%45,94K
aa.aa
12,96012,98912,460+2,37%196,81K
aa.aa
75,6576,8075,46-0,62%1,9M
aa.aa
21,9822,5621,83-2,35%486,55K
aa.aa
149,20149,84148,97-0,81%10,37K
aa.aa
49,3650,4448,84-1,54%91,43K
aa.aa
12,42012,54912,320-0,48%509,85K
aa.aa
111,94112,96110,58+0,34%291,62K
aa.aa
140,76144,17140,48-2,05%124,13K
aa.aa
16,0416,2215,89-0,62%172,98K
aa.aa
2,4402,4722,420+0,83%10,01K
aa.aa
9,509,509,50+0,11%125
aa.aa
9,269,349,20-0,32%339,24K
aa.aa
211,25212,10206,70+1,68%1,63M
aa.aa
109,34109,96107,63+0,51%102,32K
aa.aa
5,5755,6005,550-0,71%8,98K
aa.aa
362,02366,00353,97+1,07%536,13K
aa.aa
41,2541,2541,25-0,60%1
aa.aa
0,7900,8560,780-4,82%79,06K
aa.aa
218,99221,65217,90-1,93%429,7K
aa.aa
326,48330,99324,36-1,20%112,73K
aa.aa
6,376,406,25-0,47%3,15K
aa.aa
5,9206,0805,871-1,17%475,92K
aa.aa
1,8001,8251,800-0,55%1,63K
aa.aa
30,7730,9430,50-0,36%15,51K
aa.aa
43,6043,8842,46+2,56%570,09K
aa.aa
21,7222,1521,41-1,27%169,31K
aa.aa
17,4517,4717,45-0,11%942,28K
aa.aa
82,9684,4882,87-1,69%596,97K
aa.aa
1,6901,7721,652-1,75%22,54K
aa.aa
2,9903,1392,990-2,29%4,51K
aa.aa
12,59012,94012,420-1,87%42,83K
aa.aa
0,2640,2850,261-3,67%174,72K
aa.aa
19,0019,0018,11-0,05%7,96K
aa.aa
9,5409,5709,235+0,74%42,24K
aa.aa
45,9246,4844,12-1,54%356,57K
aa.aa
39,9041,1338,88-4,59%15,89K
aa.aa
144,20150,75140,76-4,12%34,67K
aa.aa
82,7084,4281,70-1,73%2,15M
aa.aa
0,8950,9260,880-1,10%393,61K
aa.aa
2,792,912,75-2,45%1,3M
aa.aa
71,3372,6070,90-1,65%864,44K
aa.aa
11,4911,6011,45-0,52%338,75K
aa.aa
49,7049,7048,21+0,91%848
aa.aa
16,5817,1316,34-2,47%2,36M
aa.aa
0,7610,9110,720-16,44%344,29K
aa.aa
56,3557,5056,14-1,05%1,42M
aa.aa
198,10202,50196,76-1,77%738,02K
aa.aa
2,3102,4252,280-3,35%960,41K
aa.aa
0,6310,6900,630-8,63%127,04K
aa.aa
10,7810,9310,63-0,28%283,63K
aa.aa
6,70007,19006,2501+5,85%201,51K
aa.aa
24,7024,8823,75+0,82%4,28K
aa.aa
18,7218,7918,50+1,91%34,18K
aa.aa
48,0449,0047,64-1,78%811,94K
aa.aa
4,664,884,63-3,52%478,72K
aa.aa
16,6516,6816,52+1,46%3,52K
aa.aa
105,36107,66104,64-0,47%763,62K
aa.aa
3,1103,1203,100+0,65%16,84K
aa.aa
12,07012,22711,890+0,58%4,4K
aa.aa
14,2714,4313,83-3,25%1,2M
aa.aa
18,4218,8617,77+0,88%24,94M
aa.aa
39,6140,3038,44+1,75%1,23M
aa.aa
5,345,485,32-2,02%1,26M
aa.aa
183,02185,34182,88-1,32%75,56K
aa.aa
79,7681,7778,90-1,83%381,35K
aa.aa
18,3318,7418,210,00%167,99K
aa.aa
5,1275,1955,080+0,98%12,6K
aa.aa
6,1206,3005,901-0,33%34,03K
aa.aa
157,38161,06157,30-1,39%327,02K
aa.aa
1,0551,1201,026-1,86%183,5K
aa.aa
8,248,688,04-5,07%4,3M
aa.aa
1,3901,4101,360-1,42%24,48K
aa.aa
1,58001,73001,5700-4,83%20,5K
aa.aa
13,8814,1313,78-0,72%576,72K
aa.aa
7,8508,1157,670+1,55%3,45M
aa.aa
2,87002,90842,6943+2,87%11,51M
aa.aa
6,3006,6705,980+11,70%1,27M
aa.aa
3,9704,0103,920+0,51%230,97K
aa.aa
65,2866,4964,77-1,12%263,33K
aa.aa
1,2901,3101,2800,00%40,24K
aa.aa
11,3611,7611,18-3,40%731,59K
aa.aa
40,9641,9940,56-1,40%776,04K
aa.aa
3,38003,59003,32000,00%7,39K
aa.aa
13,5613,6513,52+0,22%262,91K
aa.aa
12,220112,220112,2201-1,45%641
aa.aa
7,9407,9487,620+1,79%45,2K
aa.aa
0,1310,1600,125-18,70%2,4M
aa.aa
1,43001,49871,4300-3,38%60,49K
aa.aa
97,1899,0096,16-2,52%1,63M
aa.aa
2,3502,5502,310+0,43%122,17K
aa.aa
6,8207,3476,790-5,93%7,27M
aa.aa
1,03001,10000,9500+4,04%2,06M
aa.aa
139,53141,00137,95+0,40%128,98K
aa.aa
127,87129,50125,92-0,78%782,59K
aa.aa
0,2430,2730,239-7,64%227,34K
aa.aa
1,58001,69001,5550-0,63%1,73M
aa.aa
2,0902,2402,070-6,28%74,97K
aa.aa
1,2201,3101,132+6,09%194,9K
aa.aa
1,5501,5901,530+0,65%3,19K
aa.aa
20,9521,4620,30+3,82%113,93K
aa.aa
3,9904,0903,900+0,76%466,36K
aa.aa
0,85240,90660,8300-6,59%216,29K
aa.aa
13,3113,3913,21+0,08%6,09M
aa.aa
1,3501,4251,320-2,88%119,6K
aa.aa
0,67120,68300,64100,00%13,09K
aa.aa
1,4601,5201,420-2,67%34,58M
aa.aa
19,2719,5719,10-0,87%87K
aa.aa
9,24009,34008,9300-0,86%13,21K
aa.aa
1,15001,22981,14000,00%46,4K
aa.aa
0,14580,16200,1357-6,46%1,33M
aa.aa
7,9858,0007,680+1,65%8,77K
aa.aa
1,8402,0391,790-0,54%1,15M
aa.aa
25,590027,249423,6900-6,33%419,6K
aa.aa
63,9764,8063,45-0,50%205,44K
aa.aa
0,5930,6190,584-3,26%402,11K
aa.aa
0,8620,9390,830-3,37%207,94K
aa.aa
66,0766,5662,81-0,68%3,82M
aa.aa
1,1101,1151,100+0,91%30,96K
aa.aa
25,6026,3325,08-0,70%1,17M
aa.aa
15,9916,3415,76-1,11%41,38M
aa.aa
11,7212,0111,66-1,76%375,74K
aa.aa
10,0610,3510,00-1,28%53,46K
aa.aa
8,138,257,95-0,85%155,69K
aa.aa
14,9315,1014,88-0,47%516,65K
aa.aa
5,9006,1905,116+6,68%179,58K
aa.aa
0,7000,7480,650+1,45%32,55K
aa.aa
291,00294,38277,01+3,26%6,26M
aa.aa
4,024,113,45+3,34%48,04K
aa.aa
10,34010,3409,725+4,13%18,93K
aa.aa
4,0204,1003,975-2,19%42,84K
aa.aa
33,9234,3233,73-0,24%209,82K
aa.aa
4,9805,0264,880-0,20%479,48K
aa.aa
1,8201,8901,730-1,09%259,08K
aa.aa
36,2937,0236,11-1,73%505,38K
aa.aa
51,1551,7148,60+3,54%17,77M
aa.aa
11,3711,4411,19+1,70%4,56K
aa.aa
1,972,721,97-15,09%81,11K
aa.aa
0,43800,45000,3800+15,75%916,01K
aa.aa
8,519,148,41-4,06%33,66K
aa.aa
1,8301,8401,782+1,10%7,37K
aa.aa
11,3811,5911,37-1,39%152,01K
aa.aa
12,0113,2012,01-3,69%5,34K
aa.aa
1,541,691,39+10,00%168,52K
aa.aa
11,6611,6611,66-0,26%14
aa.aa
4,0804,3503,800+5,43%220,28K
aa.aa
10,9510,9510,950,00%0
aa.aa
12,9613,1212,80+0,15%58,57K
aa.aa
10,7410,7410,74-0,09%1
aa.aa
15,1915,2615,04-0,13%161,43K
aa.aa
12,3112,3211,75+0,08%39,27K
aa.aa
0,63200,69790,5600+8,62%378,35K
aa.aa
5,2405,2605,080+1,35%119,91K
aa.aa
0,580,610,56-3,36%121,97K
aa.aa
2,973,192,85+1,02%358,62K
aa.aa
66,9268,0066,72+0,33%667,31K
aa.aa
11,9612,0011,70+0,42%10,71K
aa.aa
10,7011,4310,66-6,47%2,6K
aa.aa
11,3711,3711,37-0,26%1
aa.aa
12,0212,0311,91-0,58%2,78K
aa.aa
11,1911,6011,00-3,45%42,43K
aa.aa
11,5211,5411,35-1,54%6,92K
aa.aa
11,6811,6811,680,00%114
aa.aa
1,6901,6901,615+3,05%208,5K
aa.aa
6,967,385,38+21,04%28,74K
aa.aa
11,6011,7111,600,00%1,33K
aa.aa
11,6911,6911,690,00%1K
aa.aa
11,8012,0011,71-1,67%794
aa.aa
1,4501,5401,430-1,36%81,6K
aa.aa
11,8711,9611,87+0,25%2,81K
aa.aa
12,0012,0012,00+0,17%193
aa.aa
11,1811,1811,18+0,09%1
aa.aa
11,8511,8511,85-1,00%308
aa.aa
11,7111,7111,710,00%1
aa.aa
11,7611,7811,74+0,09%100,6K
aa.aa
0,560000,587900,52800-1,75%126,1K
aa.aa
3,0753,2002,990-1,92%244,43K
aa.aa
11,6411,6411,630,00%9,04K
aa.aa
1,6801,6801,680+2,44%174
aa.aa
11,5511,5511,55+0,87%372
aa.aa
11,3511,3511,35+0,44%1,69K
aa.aa
11,8411,8411,840,00%1
aa.aa
11,9013,0011,70-0,92%4,01K
aa.aa
1,7101,7201,650+1,18%9,84K
aa.aa
11,5411,5411,54+1,05%505
aa.aa
11,5011,5011,50+0,88%302
aa.aa
11,7211,7511,72-0,26%1,42K
aa.aa
0,60800,62700,58000,00%30,06K
aa.aa
11,4311,4911,43-0,61%1,33K
aa.aa
1,501,591,47-3,23%288,37K
aa.aa
0,36600,36750,3500+2,79%56,38K
aa.aa
8,668,918,63-2,26%32,35K
aa.aa
11,2411,2411,24-1,40%101
aa.aa
11,3711,7511,37-2,49%7,6K
aa.aa
11,1911,1911,15-0,27%1,41K
aa.aa
11,0811,1411,080,00%400
aa.aa
11,5911,5911,59+1,49%1
aa.aa
1,051,101,03-3,67%65,91K
aa.aa
11,0611,0611,06-0,90%64
aa.aa
1,2701,4501,160+18,69%2,15M
aa.aa
10,7710,7810,770,00%0
aa.aa
5,3005,5005,300-1,67%1,77K
aa.aa
12,5813,0012,58+0,08%1,91K
aa.aa
6,977,006,97-1,41%1,11K
aa.aa
11,3011,3111,30+0,18%600
aa.aa
1,441,471,380,00%32,3K
aa.aa
10,8410,8510,83+0,09%20,01K
aa.aa
11,0811,0811,080,00%3,51K
aa.aa
6,216,896,20-2,20%3,16K
aa.aa
0,5040,5290,385+24,81%3,94M
aa.aa
1,65001,74001,6400-2,94%192,86K
aa.aa
10,7010,7010,68+0,19%2,69K
aa.aa
0,550,580,52-1,80%161,56K
aa.aa
10,6310,6310,63-1,12%1,29K
aa.aa
10,7510,7610,72-0,09%1,41K
aa.aa
10,7510,7710,75-0,09%11,32K
aa.aa
8,769,358,69-5,81%91,21K
aa.aa
10,8310,8310,830,00%647
aa.aa
10,5110,5310,51-0,19%25,09K
aa.aa
10,6710,7110,67-1,66%2,04K
aa.aa
10,7010,7010,70+0,47%204
aa.aa
10,4110,4110,38+0,10%40,29K
aa.aa
10,5710,5710,57-0,09%21
aa.aa
10,5010,5110,50-0,10%1,07M
aa.aa
35,7036,4735,30+1,13%362K
aa.aa
10,2310,2510,22-0,10%2,35K
aa.aa
10,4310,4610,42-0,57%13,61K
aa.aa
10,1810,1810,180,00%4
aa.aa
10,3810,3810,30+0,29%31,6K
aa.aa
10,2410,2410,18+0,39%3,18K
aa.aa
10,2710,2710,27+0,10%2,16K
aa.aa
11,8611,9011,65-0,08%346,8K
aa.aa
59,6759,9658,82-0,37%423K
aa.aa
10,1410,1410,14+0,10%109,64K
aa.aa
10,1810,1810,16+0,20%8,1K
aa.aa
10,1210,1310,120,00%5,43K
aa.aa
10,4010,4010,40+0,48%1
aa.aa
10,2010,2010,200,00%4,8K
aa.aa
10,1010,1010,09+0,20%2,58K
aa.aa
10,1110,1110,09+0,20%6,42K
aa.aa
10,0510,0510,05+0,10%369
aa.aa
10,1810,1810,180,00%180
aa.aa
10,1210,1210,120,00%69
aa.aa
10,1010,1210,09+0,10%50,55K
aa.aa
10,0810,0810,08+0,10%18K
aa.aa
10,0010,0510,00-0,10%1,63K
aa.aa
10,0610,0610,060,00%1,05K
aa.aa
50,1550,1513,72+234,56%3,34M
aa.aa
10,0510,0910,05-0,30%33,29K
aa.aa
10,0310,0410,030,00%17,17K
aa.aa
10,0510,0810,05-0,10%57,57K
aa.aa
10,1110,1110,08+0,30%1,99K
aa.aa
10,1110,1110,110,00%1,18K
aa.aa
2,172,342,13-7,26%67,05K
aa.aa
9,969,999,96-0,30%26,39K
aa.aa
9,989,989,980,00%1
aa.aa
9,929,939,910,00%228,06K
aa.aa
10,3310,3310,31+0,19%75,5K
aa.aa
10,0510,0610,05-0,10%52,3K
aa.aa
9,839,839,83+0,10%45,81K
aa.aa
10,0010,049,970,00%21,41K
aa.aa
9,919,939,900,00%56,66K
aa.aa
9,989,989,960,00%53,24K
aa.aa
9,929,929,90+0,10%70,13K
aa.aa
10,0010,009,96+0,40%26,33K
aa.aa
9,949,949,91+0,10%78,34K
aa.aa
9,959,959,93+0,10%520,16K
aa.aa
9,959,959,92+0,30%288,25K
aa.aa
9,989,999,98-0,10%55,81K
aa.aa
10,0510,0510,050,00%1
aa.aa
5,996,005,62+6,77%233,45K
aa.aa
9,959,959,950,00%268
aa.aa
9,869,879,86-0,40%2,2K
aa.aa
9,919,929,900,00%568,12K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.