Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 400,90 | 402,05 | 403,25 | 399,20 | -0,29% | 8,24M | 400,90-0,29% | 21/02 | |
INFY Infosys | 1.815,00 | 1,82515 | 1.829,85 | 1.806,20 | -0,56% | 3,38M | 1.815,00-0,56% | 21/02 | |
SUN Sun Pharma Advanced Research | 1.643,75 | 1.669,30 | 1.684,40 | 1.632,00 | -1,53% | 2,24M | 1.643,75-1,53% | 21/02 | |
BPCL Bharat Petroleum | 251,30 | 258,60 | 259,40 | 250,65 | -2,82% | 9,85M | 251,30-2,82% | 21/02 | |
LUPN Lupin | 1.905,35 | 1.977,50 | 1.987,95 | 1.901,90 | -3,65% | 937,69K | 1.905,35-3,65% | 21/02 | |
COAL Coal India Ltd | 369,95 | 367,95 | 371,20 | 365,30 | +0,54% | 5,24M | 369,95+0,54% | 21/02 | |
WIPR Wipro Ltd | 306,35 | 313,30 | 312,80 | 305,05 | -2,22% | 8,72M | 306,35-2,22% | 21/02 | |
NMDC NMDC | 67,73 | 67,12 | 68,14 | 66,30 | +0,91% | 21,76M | 67,73+0,91% | 21/02 | |
HCLT HCL Technologies | 1.700,70 | 1.687,55 | 1.704,15 | 1.685,15 | +0,78% | 1,22M | 1.700,70+0,78% | 21/02 | |
HLL Hindustan Unilever | 2.241,65 | 2.248,05 | 2.253,55 | 2.226,40 | -0,28% | 1,78M | 2.241,65-0,28% | 21/02 |
Nome | Preço |
---|---|
ITC ITC | 400,90-1,15-0,29% |
COLG Colgate-Palmolive India | 2.458,75-23,10-0,93% |
HVEL Havells India | 1.520,30-8,25-0,54% |
CUMM Cummins India Ltd | 2.836,15+17,55+0,62% |
COAL Coal India | 369,95+2,00+0,54% |
Nome | Preço |
---|---|
LUPN Lupin | 1.905,35-72,15-3,65% |
SUN Sun Pharma AR | 1.643,75-25,55-1,53% |
DIVI Divis Laboratories | 5.757,05-221,25-3,70% |
WIPR Wipro | 306,35-6,95-2,22% |
TORP Torrent Pharmaceuticals | 3.039,35-56,60-1,83% |