Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 418,05 | 418,75 | 420,05 | 416,40 | -0,17% | 30,66M | 418,05-0,17% | 30/05 | |
INFY Infosys | 1.562,70 | 1.585,60 | 1.572,00 | 1.555,10 | -1,44% | 13,15M | 1.562,70-1,44% | 30/05 | |
SUN Sun Pharma Advanced Research | 1.677,60 | 1.699,80 | 1.713,60 | 1.669,10 | -1,31% | 3,64M | 1.677,60-1,31% | 30/05 | |
BPCL Bharat Petroleum | 318,40 | 319,15 | 322,40 | 317,00 | -0,23% | 9,15M | 318,40-0,23% | 30/05 | |
LUPN Lupin | 1.957,70 | 1.970,10 | 1.975,00 | 1.941,00 | -0,63% | 1,34M | 1.957,70-0,63% | 30/05 | |
COAL Coal India Ltd | 397,30 | 398,20 | 404,75 | 396,35 | -0,23% | 6,57M | 397,30-0,23% | 30/05 | |
WIPR Wipro Ltd | 249,67 | 250,14 | 251,11 | 248,52 | -0,19% | 13,86M | 249,67-0,19% | 30/05 | |
NMDC NMDC | 71,17 | 72,29 | 72,73 | 70,11 | -1,55% | 34,6M | 71,17-1,55% | 30/05 | |
HCLT HCL Technologies | 1.636,60 | 1.664,70 | 1.664,70 | 1.627,30 | -1,69% | 4,41M | 1.636,60-1,69% | 30/05 | |
HLL Hindustan Unilever | 2.348,30 | 2.366,70 | 2.374,90 | 2.343,50 | -0,78% | 3,29M | 2.348,30-0,78% | 30/05 |
Nome | Preço |
---|---|
ITC ITC | 418,05-0,70-0,17% |
COLG Colgate-Palmolive India | 2.455,90-31,00-1,25% |
HVEL Havells India | 1.527,00-23,70-1,53% |
CUMM Cummins India Ltd | 3.268,10+98,70+3,11% |
COAL Coal India | 397,30-0,90-0,23% |
Nome | Preço |
---|---|
LUPN Lupin | 1.957,70-12,40-0,63% |
SUN Sun Pharma AR | 1.677,60-22,20-1,31% |
DIVI Divis Laboratories | 6.612,00-19,50-0,29% |
WIPR Wipro | 249,67-0,47-0,19% |
TORP Torrent Pharmaceuticals | 3.174,70+13,60+0,43% |