NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

22.491,7

+352,5(+1,59%)

Dados atuais·15:28:36

Var. Diária

22.305,0

22.528,2

Var. 52 semanas

12.990,1

22.528,2

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	38,06	38,52	37,56	+2,82%	58,18M	aa.aa	15:27:52
Microsoft	517,63	518,70	513,44	+0,79%	6,99M	aa.aa	15:27:14
Autodesk	307,46	307,93	304,32	+1,25%	299,24K	aa.aa	15:27:40
Alphabet A	255,97	257,33	254,23	+1,05%	14,42M	aa.aa	15:27:14
Adobe	342,72	342,80	334,39	+2,84%	2,11M	aa.aa	15:28:13
Qualcomm	167,09	167,28	162,06	+2,22%	3,43M	aa.aa	15:27:31
Baidu	122,07	123,35	119,31	+1,72%	3,99M	aa.aa	15:27:18
Sohu.Com	14,56	14,68	14,01	+1,11%	21,3K	aa.aa	15:02:04
Applied Materials	228,00	231,33	226,53	+1,34%	3,1M	aa.aa	15:27:16
Cadence Design	328,79	331,12	326,39	+0,82%	819,33K	aa.aa	15:27:01
Microchip	66,72	67,65	65,65	+2,43%	2,47M	aa.aa	15:27:30
SanDisk	150,01	152,63	145,50	+7,03%	5,52M	aa.aa	15:21:38
VeriSign	266,85	267,57	264,71	+0,78%	206,72K	aa.aa	15:14:38
Apple	263,72	264,38	255,63	+4,53%	66,7M	aa.aa	15:28:18
NetApp	118,50	120,35	117,44	-0,48%	613,93K	aa.aa	15:28:00
Check Point Software	192,48	193,21	190,26	+0,96%	486,91K	aa.aa	15:27:26
Lam Research	144,27	146,48	143,43	+1,95%	4,44M	aa.aa	15:27:38
IAC/InterActiveCorp	33,28	33,47	32,91	+1,70%	211,6K	aa.aa	15:08:13
Intuit	666,77	668,86	658,49	+0,81%	495,5K	aa.aa	15:27:16
Cognizant A	66,71	67,11	66,12	+0,95%	1,02M	aa.aa	15:27:19
Rambus	98,76	99,94	97,22	+2,60%	584,4K	aa.aa	15:26:21
Akamai	74,10	74,28	72,95	+1,70%	683,11K	aa.aa	15:25:23
KLA Corp	1.148,08	1.161,18	1.126,50	+3,74%	593,43K	aa.aa	15:27:51
Flex	63,02	63,19	62,08	+1,41%	1,56M	aa.aa	15:11:18
Gen Digital	26,86	26,89	26,55	+1,26%	935,94K	aa.aa	15:21:37
NVIDIA	183,61	185,20	181,73	+0,21%	92,06M	aa.aa	15:28:07
Marvell	85,48	88,70	85,45	-2,81%	9,48M	aa.aa	15:28:12
Analog Devices	245,93	246,82	242,87	+1,26%	944,17K	aa.aa	15:27:13
Xerox	3,13	3,21	3,10	+0,97%	2,38M	aa.aa	15:16:38
Micron	206,08	214,75	205,96	+1,83%	17,48M	aa.aa	15:28:10
Western Digital	121,36	132,00	119,85	-3,84%	6,35M	aa.aa	15:28:11
Texas Instruments	180,75	181,11	172,51	+2,36%	3,61M	aa.aa	15:27:36
AMD	240,48	242,87	234,41	+3,17%	43,31M	aa.aa	15:27:28
Teradyne	139,62	141,43	138,74	+1,06%	1,11M	aa.aa	15:26:27
Seagate	215,97	233,28	209,37	-4,18%	3,3M	aa.aa	15:28:00
F5 Networks	298,58	302,00	295,03	-0,77%	419,08K	aa.aa	15:27:41
Roper Technologies	505,31	506,80	501,55	+0,16%	387,26K	aa.aa	15:26:45
Advanced Energy	197,50	198,68	192,51	+2,88%	455,56K	aa.aa	15:19:59
Broadcom	349,90	356,59	348,00	+0,16%	8,89M	aa.aa	15:27:56
Cirrus	130,76	130,97	127,13	+3,65%	228,17K	aa.aa	15:11:11
Entegris	93,58	94,80	92,11	+2,90%	536,62K	aa.aa	15:22:41
IPG Photonics	87,25	88,89	85,69	+2,87%	119,97K	aa.aa	15:10:40
NXP	220,59	222,23	215,60	+2,91%	1,16M	aa.aa	15:27:30
QuickLogic	7,230	7,580	6,750	+7,91%	544,33K	aa.aa	15:02:36
Radware	25,53	25,60	25,31	+1,37%	24,49K	aa.aa	14:36:00
Nebius NV	110,16	117,47	107,51	-2,89%	14,24M	aa.aa	15:27:29
Acorn Energy	24,16	24,51	23,29	0,00%	0	aa.aa	17/10
Axcelis	83,97	85,43	83,66	+1,32%	171,8K	aa.aa	15:12:50
Aehr Test Systems	28,272	28,840	25,755	+14,19%	2,13M	aa.aa	15:22:55
Agilysys	112,08	113,60	111,00	+1,81%	57,07K	aa.aa	15:18:45
Allot	9,810	9,893	9,560	+2,94%	212,58K	aa.aa	15:11:16
AstroNova	9,78	9,85	9,47	+1,24%	12,62K	aa.aa	14:15:46
Amkor	32,29	32,75	31,95	+3,20%	1,36M	aa.aa	15:17:54
Alpha & Omega Semiconductor	32,00	32,99	30,76	+5,06%	112,88K	aa.aa	15:11:05
Asure	8,660	8,690	8,381	+3,46%	61,6K	aa.aa	15:06:23
Amtech	7,879	8,138	7,540	+5,20%	122,11K	aa.aa	15:20:07
Aware	2,374	2,440	2,360	+1,87%	9,16K	aa.aa	14:40:46
AXT	4,910	5,350	4,810	+8,87%	2,27M	aa.aa	15:24:10
Bridgeline Digital	1,310	1,349	1,245	+2,34%	29,92K	aa.aa	14:42:52
Blackbaud	64,17	64,17	63,24	+1,79%	73,69K	aa.aa	15:15:25
BOS	5,010	5,020	4,890	+1,42%	61,34K	aa.aa	15:02:49
Camtek Ltd	122,05	123,50	121,13	+1,09%	287,65K	aa.aa	15:10:38
Antelope Enterprise Holdings	3,100	3,470	2,940	+2,65%	266,39K	aa.aa	15:11:05
CEVA	27,64	27,93	27,22	+3,75%	125,45K	aa.aa	15:21:21
ZW Data Action Technologies	2,0600	2,0600	1,9000	+6,19%	7,49K	aa.aa	14:30:45
Taoping	2,340	2,340	2,110	+10,90%	108,97K	aa.aa	15:04:42
Cohu	22,84	22,98	21,96	+5,16%	194,65K	aa.aa	15:18:28
CSG Systems	65,19	65,48	64,85	+0,67%	26K	aa.aa	15:18:30
CSP	11,27	11,55	11,12	+1,53%	17,76K	aa.aa	14:51:30
CVD Equipment	4,567	4,600	4,050	+15,61%	80,13K	aa.aa	15:19:10
Data I/O	3,110	3,190	3,070	+2,47%	31,88K	aa.aa	14:59:17
Daktronics	19,883	20,050	19,681	+1,70%	162,29K	aa.aa	15:21:33
Diodes	56,64	57,25	55,15	+3,89%	135,8K	aa.aa	15:21:00
Digimarc	9,18	9,23	8,68	+6,73%	59,1K	aa.aa	15:16:09
Descartes Systems	96,53	97,48	96,44	+0,26%	413,81K	aa.aa	15:11:15
eGain	13,79	14,58	13,66	+2,01%	245,89K	aa.aa	15:10:37
Eltek	11,150	11,150	11,020	+1,18%	1,82K	aa.aa	14:31:50
FormFactor	43,99	44,35	42,63	+4,61%	416,26K	aa.aa	15:10:51
Formula Systems ADR	146,23	146,23	141,75	0,00%	0	aa.aa	17/10
Fortinet	84,59	84,79	83,05	+1,38%	2,05M	aa.aa	15:27:18
Novanta	108,24	108,77	105,89	+2,54%	55,35K	aa.aa	15:11:20
GSI Technology	13,980	18,140	7,340	+175,20%	97,33M	aa.aa	15:28:04
The Hackett	18,85	19,04	18,64	+1,29%	118,69K	aa.aa	15:05:30
Himax	9,525	9,640	9,345	+2,75%	562,26K	aa.aa	15:09:33
ID Systems	5,295	5,620	5,270	-4,08%	813,32K	aa.aa	15:10:01
Terawulf	13,875	14,742	13,770	-0,39%	17,56M	aa.aa	15:28:03
Immersion Corp	6,985	6,996	6,900	+1,60%	105,95K	aa.aa	15:08:08
ChipMOS Tech	21,02	21,09	20,50	+3,34%	6,74K	aa.aa	14:47:15
Innodata	76,526	83,720	75,750	-3,67%	961,34K	aa.aa	15:11:12
Identiv	3,82	3,93	3,68	-1,04%	23,28K	aa.aa	14:47:42
Ziff Davis	36,84	37,37	36,51	+2,38%	149,36K	aa.aa	15:11:32
Kulicke&Soffa	39,69	40,23	39,40	+2,14%	294,69K	aa.aa	15:10:20
Kopin	3,965	4,100	3,710	+8,93%	5,7M	aa.aa	15:27:45
Key Tronic	3,340	3,340	3,200	+6,04%	8,38K	aa.aa	12:18:04
SemiLEDS	2,430	2,490	2,270	+5,65%	11,64K	aa.aa	15:23:42
LivePerson	6,2300	6,4198	6,0200	+2,81%	217,92K	aa.aa	15:19:48
Lattice	71,46	73,55	70,28	+1,85%	447,14K	aa.aa	15:15:39
Manhattan Associates	201,63	202,53	198,69	+2,44%	217,09K	aa.aa	15:15:22
mF International	36,85	37,00	34,00	+0,19%	8,76K	aa.aa	13:54:11
Magic Sftware	20,48	20,49	20,16	-0,68%	22,83K	aa.aa	15:03:13
Mitek	9,23	9,27	9,04	+2,61%	87,73K	aa.aa	15:08:19
MIND CTI	1,000	1,090	0,980	-8,27%	168,08K	aa.aa	15:09:26
Peraso	1,5700	1,8300	1,5450	-10,80%	1,56M	aa.aa	15:24:06
Monolithic	1.032,94	1.037,89	1.018,58	+2,82%	231,25K	aa.aa	15:20:32
Strategy	296,83	306,07	294,40	+2,40%	6,53M	aa.aa	15:27:26
Sharplink Gaming	14,870	15,500	14,750	+3,70%	7,34M	aa.aa	15:24:46
Microvision	1,180	1,210	1,150	+0,85%	3,98M	aa.aa	15:26:13
Nice ADR	131,86	132,80	131,05	+1,52%	301,92K	aa.aa	15:11:11
Insight Enterprises	109,60	110,42	108,33	+1,38%	62,89K	aa.aa	15:07:04
Nortech	9,625	9,625	9,625	+0,57%	740	aa.aa	13:01:11
NetScout	26,26	26,27	25,92	+1,75%	94,63K	aa.aa	15:08:46
NetSol	4,535	4,580	4,500	+0,78%	28,05K	aa.aa	14:58:38
NVE Corporation	72,26	72,97	71,45	+0,40%	22,06K	aa.aa	14:47:42
Nova Measuring Instruments Ltd	338,30	339,79	332,00	+2,28%	110,82K	aa.aa	15:03:31
ON Semiconductor	55,30	55,99	53,10	+5,27%	5,13M	aa.aa	15:27:22
Open Text	39,10	39,25	38,96	+0,18%	228,53K	aa.aa	15:10:45
Universal Display	151,39	153,38	149,30	+1,60%	180,12K	aa.aa	15:11:15
PC Connection	61,93	61,96	61,45	+1,49%	37,43K	aa.aa	15:10:11
PDF Solutions	28,24	28,50	27,72	+2,80%	71,32K	aa.aa	15:22:42
Pegasystems	54,60	55,02	53,73	+2,28%	746,92K	aa.aa	15:13:41
Perion Network	9,74	9,78	9,37	+3,07%	281,79K	aa.aa	15:11:01
Photronics	24,43	24,49	23,37	+5,78%	368,24K	aa.aa	15:05:54
ePlus	72,97	73,24	71,84	+2,23%	57,54K	aa.aa	15:15:39
Plexus	150,66	151,73	149,33	+1,44%	37,05K	aa.aa	15:02:02
PTC	205,51	206,00	201,89	+1,31%	288,32K	aa.aa	15:20:32
Power Integrations	45,51	46,89	45,51	+0,07%	634,19K	aa.aa	15:21:11
Progress	45,02	45,74	44,60	-0,32%	238,1K	aa.aa	15:25:22
Pixelworks	7,741	8,098	7,495	+3,63%	378,68K	aa.aa	15:10:30
Research Frontiers	1,724	1,751	1,650	+5,12%	28,68K	aa.aa	15:11:04
Richardson Electronics	11,355	11,480	11,000	+3,70%	69,82K	aa.aa	15:23:37
Creative Realities	2,760	2,982	2,690	-1,43%	143,69K	aa.aa	15:06:07
Sanmina	132,93	133,01	130,23	+2,84%	298,88K	aa.aa	15:11:30
Comscore	7,600	8,042	7,395	+3,26%	2,66K	aa.aa	12:02:23
ScanSource	42,62	42,75	41,92	+2,46%	38,68K	aa.aa	15:08:48
Silicom Ltd	17,03	17,50	17,01	-1,56%	9,05K	aa.aa	15:10:34
Silicon Motion	96,51	97,85	95,33	+2,52%	127,02K	aa.aa	15:08:04
Silicon Labs	137,08	139,88	133,57	+0,71%	94,51K	aa.aa	15:11:05
Simulations Plus	15,94	16,06	15,35	+3,47%	180,21K	aa.aa	15:08:03
Super Micro Computer	55,44	56,60	54,60	+6,25%	25M	aa.aa	15:27:13
Smith Micro Software	0,708	0,746	0,700	-3,48%	222,17K	aa.aa	15:05:32
Semtech	69,09	70,63	68,38	+1,93%	802,73K	aa.aa	15:22:56
Synchronoss	5,060	5,290	5,060	-1,36%	44,91K	aa.aa	15:21:41
Sapiens	43,17	43,18	43,10	+0,19%	218,56K	aa.aa	14:57:48
Greenidge Generation Holdings	2,075	2,080	1,830	+19,94%	331,14K	aa.aa	15:11:12
SPS Commerce	110,34	111,25	109,13	+1,18%	76,16K	aa.aa	15:15:35
SS&Cs	81,33	81,46	80,00	+2,07%	719,14K	aa.aa	15:11:11
Stratasys Ltd	11,88	12,00	11,04	+8,79%	1,4M	aa.aa	15:09:35
Synaptics	72,33	72,85	70,00	+4,15%	144,71K	aa.aa	15:10:57
TransAct	4,766	4,820	4,610	+3,37%	27,58K	aa.aa	15:01:04
Tower	76,39	77,41	75,68	+3,57%	673,88K	aa.aa	15:22:19
Adeia	16,80	16,92	16,60	+1,45%	126,97K	aa.aa	15:19:05
TechTarget	5,55	5,64	5,35	+4,13%	155,21K	aa.aa	15:08:42
TTM	57,70	58,59	57,10	+0,94%	514,84K	aa.aa	15:26:02
Ultra Cleans	29,48	29,93	29,14	+2,50%	283,51K	aa.aa	15:10:17
Onespan	15,34	15,49	15,26	+1,99%	101,98K	aa.aa	15:20:17
Veeco	29,50	30,06	29,26	+1,10%	243,83K	aa.aa	15:07:22
VNET DRC	9,395	9,495	8,925	+7,25%	2,67M	aa.aa	15:25:53
Cognyte Software	8,09	8,09	7,95	+1,76%	81,05K	aa.aa	14:36:06
Climb Global Solutions	132,31	132,31	127,75	+4,68%	13,28K	aa.aa	14:47:35
MaxLinear	17,57	17,75	17,05	+3,51%	448,99K	aa.aa	15:10:53
Quantum	10,419	10,880	10,400	+1,25%	624,9K	aa.aa	15:21:57
Avnet	53,22	53,23	52,32	+2,19%	329,68K	aa.aa	15:10:19
Logitech	110,69	110,83	109,05	+0,96%	272,66K	aa.aa	15:10:16
Beachbody	5,4708	5,6350	5,0395	+5,61%	10,45K	aa.aa	14:56:24
Meta Platforms	732,64	733,56	720,18	+2,19%	6,02M	aa.aa	15:27:28
Oblong	3,040	3,150	2,850	+7,42%	149,12K	aa.aa	15:08:05
Intellicheck Mobilisa	4,950	4,980	4,740	+8,08%	81,25K	aa.aa	15:25:04
Tucows Inc	18,14	18,44	18,10	-0,06%	4,52K	aa.aa	15:02:16
DLH Holdings	5,64	5,65	5,51	+2,49%	3,71K	aa.aa	14:47:09
MACOM Tech	140,91	141,89	138,28	+2,99%	206,6K	aa.aa	15:10:26
Neonode	3,340	3,430	3,290	-0,60%	242,47K	aa.aa	15:25:49
Workday	239,88	240,44	233,13	+2,40%	940,5K	aa.aa	15:27:32
Skyworks	75,95	76,85	72,78	+0,84%	1,08M	aa.aa	15:27:38
ANGI Homeservices	13,760	13,830	13,520	+2,84%	161,44K	aa.aa	15:09:20
Groupon	21,57	21,61	20,53	+6,41%	502,19K	aa.aa	15:11:39
Verint	20,29	20,29	20,24	+0,25%	797,48K	aa.aa	15:09:43
Amdocs	82,62	83,86	82,56	-0,38%	250,08K	aa.aa	15:11:32
ASML ADR	1.044,04	1.052,17	1.031,49	+1,43%	878,24K	aa.aa	15:25:51
CommVault	177,16	177,60	174,28	+3,06%	251,75K	aa.aa	15:08:42
Synopsys	451,12	457,80	449,00	+0,78%	878,51K	aa.aa	15:25:30
Ambarella	84,28	86,00	83,73	+1,94%	126,1K	aa.aa	15:10:18
Qualys	127,00	128,00	126,44	+0,32%	92,32K	aa.aa	15:24:51
JOYY Inc	59,08	60,00	58,00	+3,66%	245,36K	aa.aa	15:11:09
Digital Turbine	6,500	6,640	6,440	+0,78%	1,15M	aa.aa	15:10:49
Palo Alto Networks	212,08	212,48	209,56	+2,01%	2,1M	aa.aa	15:26:44
CDW Corp	155,21	155,38	153,12	+1,81%	491,55K	aa.aa	15:27:27
Wix.Com Ltd	135,49	136,37	132,36	+3,57%	615,74K	aa.aa	15:10:53
Science Applications	99,54	99,77	97,70	+2,08%	125,84K	aa.aa	15:26:37
Intelligent Protection Management	1,9668	1,9700	1,9500	+1,91%	8,27K	aa.aa	15:10:11
VerifyMe	1,360	1,480	1,160	+20,35%	7,18M	aa.aa	15:11:07
AudioEye	13,60	13,76	13,22	+4,58%	25,89K	aa.aa	14:25:05
Soluna Holdings	3,930	4,827	3,620	-11,08%	12,79M	aa.aa	15:19:00
BTCS	4,3650	4,4700	4,3000	+0,81%	1,1M	aa.aa	15:10:26
NextTrip	3,2620	3,2620	3,0400	+6,95%	16,33K	aa.aa	13:40:13
Alphabet C	256,55	257,87	254,60	+1,09%	7,55M	aa.aa	15:27:11
Five9	22,59	22,75	21,67	+4,79%	745,04K	aa.aa	15:11:02
Varonis Systems	62,12	62,24	60,84	+2,88%	325,62K	aa.aa	15:25:26
Magnite	18,54	18,66	18,18	+3,69%	807,07K	aa.aa	15:14:12
Weibo Corp	11,25	11,38	11,14	+0,63%	437K	aa.aa	15:21:29
XTI Aerospace	1,5050	1,5450	1,4900	+2,38%	709,8K	aa.aa	15:19:02
Truecar Inc	2,460	2,480	2,440	+0,41%	1,1M	aa.aa	15:11:02
Materialise NV	6,185	6,240	6,050	+2,74%	96,45K	aa.aa	15:05:07
Xunlei Ltd Adr	8,790	8,900	8,580	+3,66%	253,07K	aa.aa	15:15:31
Sphere 3D	0,904	0,938	0,862	+4,94%	624,13K	aa.aa	15:25:46
Cyberark Software	500,99	501,62	493,97	+2,05%	123,44K	aa.aa	15:22:19
Upland Software Inc	2,310	2,400	2,250	-2,12%	144,35K	aa.aa	15:04:09
Kimball Electronics	28,58	29,26	28,38	+0,95%	79,74K	aa.aa	15:21:36
Hello Group	6,93	6,96	6,83	+1,39%	598,32K	aa.aa	15:11:14
Qorvo Inc	93,44	94,28	88,20	+1,42%	580,62K	aa.aa	15:21:22
Shopify Inc	164,07	165,06	159,48	+4,00%	3,79M	aa.aa	15:27:46
Baozun Inc	3,630	3,680	3,300	+10,33%	308,83K	aa.aa	15:06:08
Alarm.com Holdings	50,29	50,50	49,70	+1,14%	92,92K	aa.aa	15:18:23
Appfolio Inc	238,99	240,88	234,67	+1,48%	92,75K	aa.aa	15:05:59
Mercurity Fintech ADR	12,040	12,900	11,180	-5,20%	182,37K	aa.aa	15:00:04
Rapid7 Inc	18,53	18,57	18,04	+3,12%	228,32K	aa.aa	15:24:56
Authid	2,4800	2,5500	2,4150	+4,20%	47,55K	aa.aa	15:07:24
Abits	6,3000	6,4000	6,2900	+1,78%	4,51K	aa.aa	14:56:06
Match Group	33,05	33,07	32,37	+1,90%	1,15M	aa.aa	15:22:11
LM Funding America	1,090	1,120	1,060	+5,83%	328,02K	aa.aa	15:09:55
Atlassian Corp Plc	157,49	158,36	152,90	+3,65%	1,44M	aa.aa	15:27:39
Nano Dimension	1,820	1,870	1,780	+2,25%	2,36M	aa.aa	15:09:57
Datasea	1,965	1,970	1,940	+2,32%	17,76K	aa.aa	14:56:48
My Size	1,1743	1,1884	1,1718	-0,48%	6,56K	aa.aa	14:50:34
Impinj	205,97	208,00	196,61	+2,25%	225,66K	aa.aa	15:23:05
Atomera	4,52	4,90	4,52	-1,53%	256,9K	aa.aa	15:09:34
Nutanix	68,14	68,21	67,47	+0,71%	722,32K	aa.aa	15:27:51
Everspin Tech	10,545	10,790	9,900	+6,73%	229,21K	aa.aa	15:18:09
Blackline	51,67	51,70	50,09	+3,70%	384,83K	aa.aa	15:10:41
GDS Holdings	34,08	34,39	33,11	+4,12%	930,72K	aa.aa	15:27:30
Phunware	2,83	2,86	2,68	+5,20%	176,45K	aa.aa	15:07:30
Ichor Holdings	22,69	23,17	22,34	+3,18%	491,89K	aa.aa	15:11:32
Okta	88,51	89,33	88,05	+1,24%	935,65K	aa.aa	15:25:37
Veritone	6,320	6,800	6,094	+1,12%	6,47M	aa.aa	15:11:06
Appian	29,08	29,14	28,24	+3,30%	224,31K	aa.aa	15:09:45
Penguin Solutions	22,09	22,32	22,00	+1,59%	275,04K	aa.aa	15:10:11
Rekor Systems	2,956	3,420	2,920	-7,62%	13,94M	aa.aa	15:27:51
CarGurus	35,76	35,80	35,09	+2,41%	277,47K	aa.aa	15:11:13
Rimini Street	4,510	4,585	4,340	+1,81%	190,65K	aa.aa	15:11:07
MongoDB	328,92	330,29	321,14	+3,26%	626,38K	aa.aa	15:25:52
Akso Health DRC	1,6601	1,6701	1,6601	+1,23%	1,73K	aa.aa	11:22:19
Alarum	14,8000	14,9000	14,4200	+0,96%	38,84K	aa.aa	14:43:02
Acm Research	39,53	39,88	38,42	+3,85%	574,35K	aa.aa	15:11:04
Bandwidth	16,00	16,05	15,49	+4,97%	103,16K	aa.aa	15:11:30
Boxlight A	1,747	1,775	1,680	-1,31%	115,27K	aa.aa	14:56:46
One Stop Systems	5,350	5,420	5,240	+3,28%	282,12K	aa.aa	15:05:59
American Bitcoin	4,915	5,120	4,855	+3,69%	1,37M	aa.aa	15:11:16
Zscaler	306,69	306,90	301,27	+2,14%	455,96K	aa.aa	15:27:13
Dropbox	29,21	29,22	28,75	+0,36%	1,02M	aa.aa	15:15:44
Bit Digital	4,214	4,550	3,865	+15,44%	60,88M	aa.aa	15:11:33
Ton Strategy	4,1350	4,1999	3,8000	+12,06%	361,99K	aa.aa	15:09:55
Bilibili	27,52	27,82	26,57	+1,74%	1,82M	aa.aa	15:23:07
Red Violet	51,47	52,48	51,24	+0,25%	15,01K	aa.aa	15:09:48
nLIGHT	31,78	31,82	30,60	+5,58%	243,26K	aa.aa	15:22:30
Mawson Infrastructure Group	1,663	1,880	1,590	+2,04%	1,47M	aa.aa	15:01:01
DocuSign	70,45	70,51	68,10	+3,71%	1,01M	aa.aa	15:21:34
AGM A	4,500	4,850	4,410	-8,91%	65,64K	aa.aa	15:21:06
CLPS	0,965	1,220	0,890	-19,91%	180,59K	aa.aa	15:05:53
Hut 8	48,810	52,320	48,550	+0,72%	5,11M	aa.aa	15:20:06
EverQuote A	19,43	19,66	19,26	-0,10%	141,33K	aa.aa	15:11:24
Domo	12,80	12,87	12,31	+4,15%	272,72K	aa.aa	15:11:08
Tenable	29,73	29,77	29,19	+2,40%	414,96K	aa.aa	15:25:24
Opera	16,25	16,41	16,05	+0,87%	340,62K	aa.aa	15:22:25
Aurora Mobile	8,314	8,500	8,180	+3,28%	4,04K	aa.aa	14:57:26
PDD Holdings DRC	131,86	132,42	128,53	+2,63%	3,73M	aa.aa	15:27:00
Pintec Tech	0,8746	0,8971	0,8270	+3,93%	34,24K	aa.aa	15:03:17
Datavault AI	2,205	2,400	2,020	+23,18%	61,65M	aa.aa	15:28:05
Cheer Holding	0,1186	0,1263	0,1150	-4,43%	4,08M	aa.aa	15:09:22
Grid Dynamics	7,89	8,00	7,71	+3,89%	411,99K	aa.aa	15:08:32
Scienjoy Holding	0,544	0,544	0,520	+7,70%	15,94K	aa.aa	14:24:50
CleanSpark	21,06	22,69	20,32	+7,84%	35,07M	aa.aa	15:27:30
Super League Enterpris	3,450	3,520	3,220	+7,14%	143,63K	aa.aa	15:07:17
Data Storage	4,280	4,390	4,160	+3,63%	36,38K	aa.aa	13:53:57
Duos Tech	8,310	8,435	7,940	+7,64%	132,7K	aa.aa	15:22:17
Zoom Video	82,15	82,28	80,44	+2,67%	1,1M	aa.aa	15:27:29
Wetouch Technology	1,7200	1,7500	1,6800	+3,61%	17,25K	aa.aa	15:11:08
X3 Holdings	1,5201	1,5400	1,5200	+0,67%	2,67K	aa.aa	13:44:41
Yunji	1,9100	2,0000	1,9100	-5,91%	5,18K	aa.aa	13:48:57
CrowdStrike Holdings	499,77	500,33	486,45	+3,12%	1,2M	aa.aa	15:27:02
DouYu	6,890	6,910	6,700	+1,92%	18,65K	aa.aa	15:10:14
WiMi Hologram Cloud	3,935	3,990	3,860	+1,94%	77,42K	aa.aa	15:00:26
Datadog	155,97	158,08	154,19	+2,03%	1,34M	aa.aa	15:27:55
Fangdd Network	2,841	2,870	2,630	+8,02%	198,17K	aa.aa	15:24:30
Sitime Corp	291,00	294,09	275,00	+6,72%	170,61K	aa.aa	15:20:16
Canaan	1,989	2,220	1,770	+24,31%	117,91M	aa.aa	15:15:10
Sprout Social	10,78	10,94	10,52	+2,52%	641,54K	aa.aa	15:21:08
Cerence	11,93	12,04	11,42	+5,81%	1,15M	aa.aa	15:25:27
Schrodinger	22,01	22,32	20,16	+14,00%	1,58M	aa.aa	15:25:12
Kingsoft Cloud	12,900	13,050	12,530	+4,12%	744,67K	aa.aa	15:18:28
ZoomInfo	10,36	10,48	10,19	+2,73%	843,24K	aa.aa	15:16:08
Ebang Intl	4,590	4,790	4,500	+5,28%	4,19K	aa.aa	13:23:20
Agora	3,495	3,610	3,490	+0,43%	314,66K	aa.aa	15:10:25
Quhuo	6,030	6,590	5,860	-3,98%	928,91K	aa.aa	15:04:12
Ncino	24,91	25,22	24,53	+4,84%	835,46K	aa.aa	15:11:09
Jamf	10,23	10,29	9,90	+2,97%	393K	aa.aa	15:11:03
Vertex	25,29	25,55	24,47	+3,95%	765,13K	aa.aa	15:11:14
indie Semiconductor	5,948	6,000	5,390	+11,80%	6,06M	aa.aa	15:11:35
Avepoint	14,86	14,86	14,53	+5,50%	451,39K	aa.aa	15:11:15
Wisekey International Holding AG	9,430	10,000	8,680	+10,68%	489,71K	aa.aa	15:08:52
Commerce.com	4,78	4,83	4,45	+7,66%	890,73K	aa.aa	15:09:51
Rackspace	1,495	1,565	1,450	+5,28%	676,12K	aa.aa	15:11:19
Aeva Technologies	17,270	17,580	16,740	+4,86%	1,15M	aa.aa	15:26:37
Quantum	17,2300	18,8793	17,2000	-6,00%	24,25M	aa.aa	15:27:25
Hitek	1,887	1,890	1,800	+2,01%	23,14K	aa.aa	15:00:54
Jfrog	47,78	48,48	47,41	+0,93%	218,54K	aa.aa	15:23:12
Palantir	182,09	183,09	177,44	+2,21%	24,09M	aa.aa	15:28:18
Bentley	51,67	51,87	51,32	+0,72%	354,13K	aa.aa	15:10:56
Intrusion	1,935	1,975	1,871	+5,16%	234,13K	aa.aa	15:11:16
CCC Intelligent Solutions Holdings	8,84	8,94	8,79	+0,40%	2,93M	aa.aa	15:10:14
Allegro	30,92	30,98	29,30	+6,42%	1,04M	aa.aa	15:14:18
Telos	6,975	7,410	6,950	+0,50%	443,5K	aa.aa	15:11:29
Taboola	3,125	3,135	3,050	+2,46%	322,37K	aa.aa	15:10:53
Concentrix	44,91	45,59	44,75	+0,13%	326,43K	aa.aa	15:10:06
Nextnav Acquisition	12,78	12,89	12,47	+2,24%	666,43K	aa.aa	15:10:51
Docebo	26,93	27,06	26,42	+2,43%	25,64K	aa.aa	15:09:44
DoorDash	265,84	267,20	262,69	+1,06%	1,04M	aa.aa	15:26:04
Pubmatic	8,23	8,30	8,07	+3,52%	311,52K	aa.aa	15:11:07
Cipher Mining	20,098	20,990	19,170	+7,13%	29,78M	aa.aa	15:27:31
Ouster	29,87	30,80	29,30	+0,96%	1,41M	aa.aa	15:27:53
Cellebrite	17,905	18,515	17,905	-1,51%	659,53K	aa.aa	15:11:17
Navitas Semiconductor	16,605	17,790	14,820	+13,27%	72,99M	aa.aa	15:26:32
Bumble	5,63	5,64	5,25	+6,63%	1,57M	aa.aa	15:24:42
Viant Technology	8,74	8,74	8,30	+7,17%	120,8K	aa.aa	15:15:59
Vivid Seats	12,260	13,200	11,020	+14,58%	223,68K	aa.aa	15:10:39
CXApp	0,792	0,804	0,745	+7,64%	601,53K	aa.aa	15:11:23
Banzai International	2,887	2,979	2,830	-0,80%	160,3K	aa.aa	15:07:02
BuzzFeed	1,671	1,690	1,610	+3,80%	89,59K	aa.aa	15:09:08
Kaltura	1,525	1,570	1,500	+1,67%	96,62K	aa.aa	15:10:09
Karooooo	44,51	46,23	43,83	-0,66%	50,74K	aa.aa	15:07:27
Arqit Quantum	39,100	43,163	39,100	-5,76%	620,82K	aa.aa	15:27:12
Alkami Technology	23,20	23,23	22,48	+4,65%	286,84K	aa.aa	15:10:05
Applovin	581,20	595,70	553,00	-3,02%	5,04M	aa.aa	15:27:57
Skywater Technology	16,23	16,45	15,84	+5,62%	1,06M	aa.aa	15:11:07
Infobird Co	1,070	1,130	1,070	+1,90%	3,18K	aa.aa	10:34:48
iPower	0,620	0,630	0,565	+14,27%	259,46K	aa.aa	15:07:48
GlobalE Online	33,10	33,26	32,66	+2,30%	465,56K	aa.aa	15:10:34
Brand Engagement Network	0,503	0,533	0,440	+15,13%	2,53M	aa.aa	15:23:04
Veea Inc	0,765	0,800	0,730	+4,08%	92,02K	aa.aa	15:09:27
Zenvia	1,370	1,400	1,332	0,00%	10,21K	aa.aa	15:04:24
Bitfarms	4,925	5,405	4,840	-1,70%	92,1M	aa.aa	15:20:55
Vimeo	7,750	7,760	7,740	+0,13%	498,65K	aa.aa	15:10:45
Monday.Com	185,70	186,40	182,09	+2,27%	335,35K	aa.aa	15:25:53
1Stdibs.Com	2,80	2,82	2,74	+1,82%	31,23K	aa.aa	15:07:37
MicroAlgo	9,315	9,550	9,240	+1,03%	88,87K	aa.aa	15:23:50
Airship AI Holdings	5,123	5,350	5,123	+1,04%	537,41K	aa.aa	15:25:37
Ecarx Holdings	2,230	2,260	2,180	+0,91%	246,96K	aa.aa	15:11:14
WM Technology	1,0750	1,1000	1,0601	+0,47%	658,8K	aa.aa	15:11:06
Confluent	22,44	23,06	22,44	+0,04%	2,21M	aa.aa	15:11:10
Intapp	38,10	38,33	37,38	+2,60%	266,19K	aa.aa	15:25:37
Glimpse Group	1,574	1,610	1,520	+4,95%	103,43K	aa.aa	14:57:40
Xometry	48,77	48,89	47,68	+3,72%	169,79K	aa.aa	15:10:08
EverCommerce	11,19	11,21	11,06	+2,47%	38,25K	aa.aa	15:04:55
Nixxy	1,7530	1,8100	1,6801	+1,33%	309,78K	aa.aa	15:06:20
Bitdeer Tech	25,86	26,80	24,90	+7,66%	6,37M	aa.aa	15:11:15
MicroCloud Hologram	4,510	4,570	4,450	+0,90%	315,85K	aa.aa	15:10:46
Gorilla Tech	17,1500	17,4400	16,9500	+1,18%	555,9K	aa.aa	15:14:19
SAIHEAT	8,8800	8,8900	8,6601	+1,14%	2,2K	aa.aa	13:36:56
Myseum	2,850	2,915	2,773	+2,15%	41,49K	aa.aa	15:11:03
MOBIX LABS, INC	0,835	0,880	0,825	+0,06%	417,09K	aa.aa	15:25:29
Sportradar	26,10	27,20	25,86	-0,97%	833,35K	aa.aa	15:24:29
Iczoom	2,150	2,330	2,139	-7,73%	27,66K	aa.aa	14:46:15
Freshworks	11,24	11,26	10,93	+3,26%	1,35M	aa.aa	15:18:01
Argo Blockchain ADR	0,533	0,538	0,475	+13,81%	1,31M	aa.aa	15:11:11
Healthcare Triangle	2,690	2,700	2,620	+0,75%	155,31K	aa.aa	15:01:16
Cyngn	5,1200	5,2100	4,8000	+4,70%	306,48K	aa.aa	15:06:47
Trump Media & Technology Group	15,94	16,30	15,89	-1,48%	3,23M	aa.aa	15:22:15
Consensus Cloud Solutions	25,52	25,76	25,33	+1,03%	35,12K	aa.aa	15:10:48
Real Messenger	2,34	2,46	2,31	-3,22%	36,09K	aa.aa	15:06:22
JetAI	2,9300	2,9400	2,8400	+4,64%	45,35K	aa.aa	15:10:54
Amplitude	9,84	10,02	9,73	+1,55%	291,14K	aa.aa	15:09:56
Gitlab	46,91	47,92	45,59	+3,53%	2,32M	aa.aa	15:28:20
Arteris	13,95	14,00	13,09	+7,81%	382,1K	aa.aa	15:19:57
GlobalFoundries	35,46	35,85	34,63	+2,52%	909,48K	aa.aa	15:27:18
Nerdwallet	11,29	11,29	10,79	+4,54%	233,31K	aa.aa	15:20:25
Alpha Modus Holdings	1,15	1,15	1,10	+5,53%	43,25K	aa.aa	15:06:46
Expensify	1,655	1,690	1,640	+1,53%	214,09K	aa.aa	15:03:25
Backblaze	9,21	9,34	9,14	+0,88%	138,24K	aa.aa	15:20:44
IREN Ltd	58,970	63,700	57,750	-2,88%	24,72M	aa.aa	15:27:30
Rezolve AI	4,88	5,14	4,87	+0,25%	8,9M	aa.aa	15:22:18
Digihost Technology	4,618	4,960	4,125	+19,96%	9,62M	aa.aa	15:11:14
Society Pass	3,300	3,510	3,210	+7,14%	520,74K	aa.aa	15:10:37
Braze	27,39	27,44	26,52	+4,80%	579,92K	aa.aa	15:11:16
Firefly Neuroscience	2,440	2,560	2,405	-2,79%	290,97K	aa.aa	15:10:59
Helport AI	3,20	3,25	3,15	-1,23%	5,24K	aa.aa	12:42:13
SMX Security Matters	1,175	1,189	1,130	+1,29%	653,53K	aa.aa	15:24:11
SCHMID NV	4,10	4,28	3,88	-0,73%	40,29K	aa.aa	15:01:55
Nvni	4,100	4,341	3,921	-0,73%	219,81K	aa.aa	15:19:55
Hub Cyber Security	1,5498	1,6000	1,5100	+1,96%	226,27K	aa.aa	15:03:17
CID HoldCo	2,61	2,73	2,58	-3,33%	13,45K	aa.aa	15:04:01
Credo Technology Holding	151,13	153,70	147,39	+5,24%	4,89M	aa.aa	15:26:29
T Stamp	3,7400	3,7500	3,2600	+16,15%	123,32K	aa.aa	15:09:43
Syntec Optics Holdings	2,810	2,810	2,370	+23,25%	274,75K	aa.aa	15:11:29
Direct Digital Holdings	0,34	0,34	0,33	+3,03%	171,43K	aa.aa	15:23:22
HeartCore Enterprises	0,7078	0,7696	0,6820	-3,04%	316,9K	aa.aa	14:59:15
TNL Mediagene	0,33	0,35	0,32	+1,63%	907,34K	aa.aa	15:04:34
Rigetti Computing	42,655	47,760	42,550	-8,03%	59,44M	aa.aa	15:27:50
POET Tech	7,69	7,90	7,00	+9,47%	9,97M	aa.aa	15:11:23
Rail Vision	0,514	0,517	0,440	+14,19%	2,78M	aa.aa	15:11:02
Locafy	5,211	5,500	5,170	+1,57%	22,89K	aa.aa	14:40:37
Cycurion	0,25	0,27	0,25	-9,64%	5,99M	aa.aa	15:11:07
Applied Digital	35,150	36,350	33,880	+2,66%	18,82M	aa.aa	15:27:38
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	19,220	20,170	19,170	+1,05%	26,15M	aa.aa	15:26:42
Eightco Holdings	8,4100	8,9980	8,1707	-2,89%	1,05M	aa.aa	15:11:04
Onfolio Holdings	1,0800	1,0800	1,0100	+6,93%	38,94K	aa.aa	15:13:41
Semilux	0,860	0,950	0,851	-6,72%	31,3K	aa.aa	14:16:12
Nano Labs ADR	5,2300	5,2414	4,9600	+3,98%	65,78K	aa.aa	14:21:15
Next Tech Holding	25,49	25,49	23,85	+1,43%	20,21K	aa.aa	15:09:11
Treasure Global	0,840	0,867	0,825	+3,56%	156,66K	aa.aa	14:54:28
Laser Photonics Unt	3,937	4,073	3,937	+1,73%	146,28K	aa.aa	15:23:25
Rumble	7,41	7,47	7,23	+4,15%	1,19M	aa.aa	15:11:22
Mobileye Global	14,56	14,74	14,11	+3,75%	2,31M	aa.aa	15:11:14
Intchains ADR	1,57	1,61	1,51	+5,37%	87,29K	aa.aa	14:49:01
Heidmar Maritime Holdings	1,2513	1,2598	1,2300	+0,10%	24,01K	aa.aa	14:59:11
Beamr Imaging	2,90	2,90	2,67	+9,43%	221,35K	aa.aa	15:06:02
Xiao I ADR	1,316	1,350	1,250	+1,26%	111,19K	aa.aa	15:08:27
Global Mofy Metaverse	1,9172	2,0000	1,9100	-2,68%	10,57K	aa.aa	14:53:12
ARB IOT	6,4001	6,6000	6,4000	+0,79%	31,06K	aa.aa	14:31:30
Global Interactive Tech	2,1500	2,2699	1,8700	+19,44%	209,86K	aa.aa	14:56:56
Sealsq	6,445	7,660	6,410	-3,37%	59,05M	aa.aa	15:27:22
Kodiak AI	8,31	8,55	7,90	+7,30%	583,97K	aa.aa	15:10:45
Earlyworks ADR	4,1700	4,4000	3,8600	-9,74%	116,99K	aa.aa	15:04:30
Gibo Holdings	2,65	2,76	2,50	+4,74%	61,13K	aa.aa	14:31:40
Arm	170,77	173,04	167,47	+3,11%	2,2M	aa.aa	15:28:01
Simpple	5,9878	6,2000	5,9878	-0,20%	1,47K	aa.aa	12:28:03
Maplebear	38,95	39,48	38,70	+1,18%	1,83M	aa.aa	15:11:04
Urgent.ly	2,840	3,012	2,840	-3,07%	29,06K	aa.aa	15:09:01
Alpha Technology	21,010	21,510	21,010	-1,13%	1,84K	aa.aa	11:57:42
Trident Digital Tech Holdings ADR	0,7302	0,8000	0,7261	-2,64%	233,83K	aa.aa	14:49:02
Planet Image International	1,280	1,310	1,280	-1,54%	1,7K	aa.aa	14:53:20
Haoxi Health Technology	1,100	1,170	1,080	-3,51%	30,41K	aa.aa	13:55:59
Core Scientific	18,930	19,495	18,930	-0,37%	7,37M	aa.aa	15:11:12
Astera Labs	156,01	159,75	153,40	-2,37%	4,18M	aa.aa	15:27:11
Serve Robotics	14,68	14,98	14,36	+2,44%	5,42M	aa.aa	15:11:30
Silvaco	5,87	5,88	5,67	+5,39%	32,52K	aa.aa	15:11:09
SmartKem	2,54	2,67	2,23	+20,38%	165,5K	aa.aa	15:05:21
Life360	88,14	89,99	86,70	+0,62%	447,62K	aa.aa	15:11:28
Eshallgo	0,60	0,62	0,58	-2,21%	31,76K	aa.aa	14:13:11
OneStream	17,05	17,35	17,02	0,00%	317,78K	aa.aa	15:10:25
Orangekloud Technology	1,71	1,75	1,64	+0,89%	25,45K	aa.aa	14:57:57
Giftify	1,14	1,18	1,11	+2,70%	18,77K	aa.aa	14:19:12
ZenaTech	5,41	5,63	5,39	+1,62%	769,7K	aa.aa	15:12:42
WeRide ADR	10,47	10,55	10,30	+3,61%	2,7M	aa.aa	15:24:43
Global Engine Holding	0,64	0,64	0,62	+3,04%	75,74K	aa.aa	14:44:16
Wellchange Holdings	0,32	0,33	0,31	0,00%	297,68K	aa.aa	14:38:41
Diginex	14,07	17,70	13,80	-4,93%	1,05M	aa.aa	15:25:11
Thumzup Media	4,72	4,91	4,70	-2,48%	99,55K	aa.aa	15:10:06
Aeluma	16,60	17,10	16,00	-0,60%	354,2K	aa.aa	15:11:40
Youxin Technology	2,58	2,70	2,50	-1,15%	90,03K	aa.aa	15:01:40
ServiceTitan	92,96	93,78	92,18	+0,50%	203,37K	aa.aa	15:11:01
zSpace	1,16	1,23	1,05	+5,00%	454,72K	aa.aa	15:10:04
NetClass Tech	1,17	1,20	1,12	-3,35%	39,42K	aa.aa	15:04:26
3 E Network Technology	0,52	0,55	0,49	-3,20%	477,86K	aa.aa	15:26:24
Blaize Holdings	4,97	5,15	4,83	+6,27%	2,39M	aa.aa	15:11:10
EPWK Holdings	0,08	0,09	0,08	-1,52%	15,02M	aa.aa	15:10:55
Sailpoint	22,51	22,74	22,00	+2,79%	526,13K	aa.aa	15:11:09
Fatpipe	4,51	4,51	4,30	+4,16%	3,67K	aa.aa	14:18:18
Vroom	25,99	26,01	25,99	-0,46%	895	aa.aa	13:34:22
ThomsonReuters	160,28	160,84	158,39	+1,10%	317,99K	aa.aa	15:27:23
LZ Tech Holdings	3,17	3,24	3,15	-2,15%	74,91K	aa.aa	15:19:39
Sagtec Global	1,95	1,98	1,86	+4,84%	31,38K	aa.aa	15:08:51
Brag House Holdings	1,14	1,15	1,06	+10,68%	1,08M	aa.aa	15:11:29
CoreWeave	127,43	138,31	127,28	-6,90%	18,82M	aa.aa	15:28:12
BeLive	3,65	3,65	3,49	0,00%	0	aa.aa	17/10
Mega Fortune	5,13	5,29	4,82	-1,35%	96,05K	aa.aa	14:58:07
WhiteFiber	29,89	31,49	28,51	-1,27%	822,56K	aa.aa	15:10:34
Yimutian ADR	1,60	1,62	1,55	+1,27%	23,13K	aa.aa	14:49:46
Growhub	0,89	0,98	0,79	-36,80%	1,54M	aa.aa	15:28:10
Figure Technology	40,76	42,13	39,39	+5,97%	1,14M	aa.aa	15:10:58
Netskope	22,18	22,68	21,63	-0,26%	640,91K	aa.aa	15:09:03
VirnetX	21,00	22,38	19,00	-12,02%	95,72K	aa.aa	14:57:02
Megan Holdings	2,49	2,56	2,35	-4,60%	50,09K	aa.aa	14:39:46
Republic Power	1,54	1,56	1,42	-2,57%	334,97K	aa.aa	15:17:18

Ibovespa

144.818,00

+1.420

+0,99%

Ibovespa Futuros

147.760,00

+1.265

+0,86%

US 500

6.740,40

+76,4

+1,15%

US 30

46.741,30

+550,7

+1,19%

S&P 500 VIX

18,56

-2,20

-10,60%

Bitcoin Futuro Futuros

110.657,50

+3.997,5

+3,75%

Índice Dólar

98,39

+0,198

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Lojas Renner ON	14,29	+0,35%	27,18M
Petrobras PN	29,74	+0,03%	24,22M
Vale ON	61,15	+1,70%	12,96M
Banco do Brasil ON	20,88	-0,10%	12,91M
Itaú Unibanco PN	38,19	+1,87%	11,07M
Weg ON	39,73	-1,05%	7,78M
Eletrobras ON	55,20	+1,04%	5,75M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	7,58	+100,00%	45,62K
Ambipar ON	0,54	+42,11%	71,79M
Infracommerce ON	0,14	+27,27%	8,35M
FII Presidente Vargas	39,98	+12,87%	3,00
FII Memorial Office	44,97	+11,26%	60,00
iQIYI DRC	5,92	+8,62%	3,00
Recrusul PN	1,37	+7,87%	2,65M

Nome	Último	Var. %	Vol.
Revee	4,00	-20,00%	2,10K
CDW Corp DRC	40,40	-8,74%	37,00
Rigetti Computing DRC	232,28	-9,27%	15,76K
Exes FIC FI Infraestrutura Renda Fixa Credito Priv	9,47	-7,16%	17,00
Ascendis Pharma BDR	71,11	-7,02%	3,76K
Time For Fun ON	5,55	-2,63%	98,60K
FII Shopping West Plaza	47,03	-5,92%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,54	+42,11%	71,79M
Petrobras PN	29,76	+0,10%	24,02M
Banco do Brasil ON	20,88	-0,10%	12,90M
Azul PN	1,20	0,00%	10,80M
Vale ON	61,17	+1,73%	12,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaa A A	12,70	+44,71%	18,38
Aaaaaaa Aa	12,70	+44,71%	18,38
Aaaaaaaa Aaaaaaa	12,38	+43,64%	17,78
A Aaaa	12,38	+43,64%	17,78
Aa A Aaa Aaaa	15,05	+42,08%	21,38
A Aa Aa Aa	15,05	+42,08%	21,38
Aaaaaa	12,45	+37,83%	17,16

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaa A A	12,70	+44,71%	18,38
Aaaaaaa Aa	12,70	+44,71%	18,38
Aaaaaaaa Aaaaaaa	12,38	+43,64%	17,78
A Aaaa	12,38	+43,64%	17,78
Aa A Aaa Aaaa	15,05	+42,08%	21,38
A Aa Aa Aa	15,05	+42,08%	21,38
Aaaaaa	12,45	+37,83%	17,16

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.2%

Tadawul All Share

+39.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek