NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

17.849,2

-439,8(-2,40%)

Fechado21/02

Var. Diária

17.838,8

18.360,5

Var. 52 semanas

13.633,5

18.548,0

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	24,87	26,29	24,84	-4,68%	111,63M	aa.aa	21/02
Microsoft	408,21	418,05	407,89	-1,90%	27,52M	aa.aa	21/02
Autodesk	285,00	291,39	284,51	-2,07%	1,67M	aa.aa	21/02
Alphabet A	179,66	185,34	179,08	-2,65%	35,2M	aa.aa	21/02
Adobe	444,32	453,75	440,69	-2,28%	3,38M	aa.aa	21/02
Qualcomm	165,43	175,43	165,21	-4,76%	12,53M	aa.aa	21/02
Baidu	91,28	95,75	90,86	+1,82%	11,69M	aa.aa	21/02
Sohu.Com	14,45	14,75	14,17	+0,49%	72,35K	aa.aa	21/02
Applied Materials	171,98	176,25	170,60	-2,29%	7,37M	aa.aa	21/02
Cadence Design	258,34	270,44	256,83	-4,40%	4,55M	aa.aa	21/02
Microchip	61,07	64,42	60,66	-5,02%	13,46M	aa.aa	21/02
VeriSign	231,87	236,20	231,64	-0,86%	978,9K	aa.aa	21/02
Apple	245,55	248,69	245,22	-0,11%	53,2M	aa.aa	21/02
NetApp	124,47	126,96	123,37	-0,06%	2,98M	aa.aa	21/02
Check Point Software	216,80	218,80	215,62	-1,03%	1,27M	aa.aa	21/02
Lam Research	86,02	90,22	85,72	-3,37%	12,86M	aa.aa	21/02
IAC/InterActiveCorp	45,66	46,67	45,06	-1,53%	1,08M	aa.aa	21/02
Intuit	565,47	582,15	561,25	-2,35%	2,01M	aa.aa	21/02
Cognizant A	84,87	87,54	84,74	-3,05%	6,34M	aa.aa	21/02
Rambus	62,73	65,74	62,28	-3,42%	834,94K	aa.aa	21/02
Akamai	76,73	89,89	76,50	-21,73%	20,73M	aa.aa	21/02
KLA Corp	754,30	782,41	751,06	-3,00%	872,49K	aa.aa	21/02
Flex	40,36	41,92	39,66	-3,19%	3,55M	aa.aa	21/02
Gen Digital	27,05	27,44	26,92	-0,99%	3,47M	aa.aa	21/02
NVIDIA	134,43	141,46	134,03	-4,05%	228,22M	aa.aa	21/02
Marvell	103,81	109,75	102,36	-4,51%	11,02M	aa.aa	21/02
Analog Devices	238,91	246,08	237,76	-2,01%	6,18M	aa.aa	21/02
Xerox	7,89	7,97	7,70	+0,51%	3,75M	aa.aa	21/02
Micron	98,84	103,66	97,75	-4,21%	18,65M	aa.aa	21/02
Western Digital	68,71	71,66	67,77	-3,63%	9,06M	aa.aa	21/02
Texas Instruments	202,00	205,75	201,31	-0,96%	7,35M	aa.aa	21/02
AMD	110,84	115,76	110,43	-2,92%	41,35M	aa.aa	21/02
Teradyne	115,91	120,64	114,63	-2,23%	2,49M	aa.aa	21/02
Seagate	100,85	103,42	100,50	-1,74%	2,48M	aa.aa	21/02
F5 Networks	295,56	305,51	294,78	-2,97%	467,95K	aa.aa	21/02
Roper Technologies	574,05	580,40	573,54	-1,27%	634,3K	aa.aa	21/02
Advanced Energy	126,54	132,16	125,05	-2,86%	272,74K	aa.aa	21/02
Broadcom	218,66	227,75	215,63	-3,56%	24,88M	aa.aa	21/02
Cirrus	109,07	111,54	108,20	-2,00%	787,45K	aa.aa	21/02
Entegris	104,09	108,00	103,52	-2,96%	2,38M	aa.aa	21/02
IPG Photonics	63,17	64,70	62,43	-2,21%	184,63K	aa.aa	21/02
NXP	236,52	248,00	236,22	-3,80%	5,3M	aa.aa	21/02
QuickLogic	7,300	8,340	7,240	-10,21%	255,51K	aa.aa	21/02
Radware	22,94	23,47	22,91	-1,97%	120,68K	aa.aa	21/02
Axcelis	63,11	65,09	61,61	-2,14%	462,28K	aa.aa	21/02
Aehr Test Systems	11,430	12,436	11,410	-5,54%	881,65K	aa.aa	21/02
Agilysys	77,54	82,84	77,54	-4,19%	324,55K	aa.aa	21/02
Allot	6,770	7,281	6,740	-5,18%	796,05K	aa.aa	21/02
AstroNova	11,49	11,86	11,49	-4,17%	6,28K	aa.aa	21/02
Amkor	22,24	23,15	22,10	-3,35%	1,17M	aa.aa	21/02
Logility Supply Chain Solutions	14,08	14,13	14,07	-0,14%	830,71K	aa.aa	21/02
ANSYS	334,21	340,31	333,89	-1,84%	839,05K	aa.aa	21/02
Alpha & Omega Semiconductor	34,08	36,87	33,90	-6,40%	417,15K	aa.aa	21/02
Asure	11,250	11,800	10,850	-1,40%	91,6K	aa.aa	21/02
Amtech	5,230	5,679	5,210	-8,08%	81,17K	aa.aa	21/02
Aware	1,560	1,590	1,550	-2,50%	28,48K	aa.aa	21/02
AXT	1,580	1,950	1,560	-31,00%	6,66M	aa.aa	21/02
Bridgeline Digital	1,570	1,760	1,530	-9,25%	256,62K	aa.aa	21/02
Blackbaud	68,24	68,35	66,24	+3,05%	320,74K	aa.aa	21/02
BOS	4,070	4,240	4,070	-4,01%	48,87K	aa.aa	21/02
Camtek Ltd	76,39	80,94	74,30	-4,38%	688,95K	aa.aa	21/02
CEVA	34,49	36,95	34,35	-5,66%	187,17K	aa.aa	21/02
ZW Data Action Technologies	1,6176	1,6200	1,5600	0,00%	10,67K	aa.aa	21/02
Taoping	0,321	0,350	0,302	0,00%	1,5M	aa.aa	21/02
Cohu	21,03	21,69	20,84	-2,00%	335,12K	aa.aa	21/02
CSG Systems	64,01	64,96	63,61	-0,44%	330,54K	aa.aa	21/02
CSP	17,31	18,15	17,31	-2,64%	34,32K	aa.aa	21/02
CVD Equipment	3,240	3,350	3,220	-2,70%	15,89K	aa.aa	21/02
Data I/O	3,020	3,030	2,950	+0,67%	15,86K	aa.aa	21/02
Daktronics	15,730	16,550	15,710	-3,56%	306,06K	aa.aa	21/02
Diodes	56,12	57,76	54,87	-1,46%	390,24K	aa.aa	21/02
Digimarc	27,46	29,43	27,23	-5,05%	205,05K	aa.aa	21/02
Descartes Systems	111,87	113,91	111,71	-1,50%	213,45K	aa.aa	21/02
eGain	5,09	5,24	5,09	-1,93%	72,28K	aa.aa	21/02
Eltek	11,140	11,300	11,080	-0,98%	8,27K	aa.aa	21/02
EMCORE	3,0700	3,1162	3,0700	-0,97%	139,23K	aa.aa	21/02
FormFactor	35,38	37,69	35,21	-5,38%	675,68K	aa.aa	21/02
Formula Systems ADR	99,77	99,77	99,77	+0,34%	155	aa.aa	21/02
Fortinet	110,02	114,57	109,93	-3,67%	5,17M	aa.aa	21/02
Novanta	140,51	145,90	139,78	-1,60%	243,35K	aa.aa	21/02
GSI Technology	3,390	3,700	3,381	-7,12%	239,88K	aa.aa	21/02
The Hackett	30,18	31,28	29,99	-1,66%	201,91K	aa.aa	21/02
Himax	10,630	11,640	10,600	-5,51%	3,85M	aa.aa	21/02
Terawulf	4,080	4,690	4,080	-9,33%	47,54M	aa.aa	21/02
Immersion Corp	8,475	8,780	8,380	-1,51%	453,96K	aa.aa	21/02
ChipMOS Tech	20,50	20,83	20,26	-2,01%	24,2K	aa.aa	21/02
Innodata	61,910	71,000	58,500	+13,47%	12,85M	aa.aa	21/02
Identiv	3,44	3,64	3,44	-3,64%	21,11K	aa.aa	21/02
Intevac	4,040	4,050	4,040	-0,25%	702,94K	aa.aa	21/02
Ziff Davis	47,93	50,26	47,77	-3,93%	394,35K	aa.aa	21/02
Kulicke&Soffa	41,69	43,52	41,48	-3,18%	600,5K	aa.aa	21/02
Luokung Tech	1,760	1,790	1,710	+2,33%	8,74K	aa.aa	21/02
Kopin	1,500	1,640	1,490	-5,06%	2,37M	aa.aa	21/02
Key Tronic	3,160	3,180	3,070	+1,94%	11,81K	aa.aa	21/02
SemiLEDS	1,890	1,900	1,830	+5,00%	41,99K	aa.aa	21/02
LivePerson	1,1700	1,2300	1,1500	-4,10%	2,11M	aa.aa	21/02
Lattice	66,75	69,00	65,70	-1,84%	2,43M	aa.aa	21/02
Manhattan Associates	182,51	186,76	180,81	-1,87%	735,61K	aa.aa	21/02
mF International	0,63	0,65	0,61	-3,08%	527,47K	aa.aa	21/02
Magic Sftware	12,56	12,85	12,52	-1,64%	23,08K	aa.aa	21/02
Mitek	9,31	9,40	9,11	+0,87%	579,69K	aa.aa	21/02
MIND CTI	2,100	2,116	2,050	+0,96%	22,48K	aa.aa	21/02
Peraso	0,9351	1,0500	0,9006	-7,88%	66,39K	aa.aa	21/02
Monolithic	661,08	689,78	659,49	-4,16%	847,34K	aa.aa	21/02
MicroStrategy	299,69	329,00	299,04	-7,48%	17,93M	aa.aa	21/02
Sharplink Gaming	0,446	0,491	0,429	-6,32%	300,29K	aa.aa	21/02
Microvision	1,500	1,770	1,490	-11,24%	16,61M	aa.aa	21/02
Insight Enterprises	160,87	168,70	160,80	-3,09%	320,97K	aa.aa	21/02
Nortech	10,501	10,725	10,500	-2,05%	2,3K	aa.aa	21/02
NetScout	23,70	24,67	23,66	-2,47%	430,99K	aa.aa	21/02
NetSol	2,500	2,600	2,500	-0,40%	29,84K	aa.aa	21/02
NVE Corporation	73,82	76,66	73,78	-3,22%	30,93K	aa.aa	21/02
Nova Measuring Instruments Ltd	268,83	275,36	265,77	-1,76%	239,68K	aa.aa	21/02
ON Semiconductor	54,05	56,67	53,63	-3,03%	10,98M	aa.aa	21/02
Open Text	26,83	27,52	26,81	-2,29%	792,68K	aa.aa	21/02
Universal Display	157,30	158,99	149,75	+6,76%	2,03M	aa.aa	21/02
PC Connection	65,03	66,03	64,20	-0,40%	145,43K	aa.aa	21/02
PDF Solutions	23,01	24,83	22,47	-6,31%	288,93K	aa.aa	21/02
Pegasystems	77,89	81,61	77,75	-4,43%	894,77K	aa.aa	21/02
Perion Network	8,52	8,61	8,46	-0,23%	423,31K	aa.aa	21/02
Photronics	21,76	23,13	21,69	-3,42%	441,41K	aa.aa	21/02
ePlus	66,50	70,06	66,44	-3,71%	234,64K	aa.aa	21/02
Plexus	137,34	141,42	136,94	-1,66%	136,22K	aa.aa	21/02
PTC	161,65	165,92	161,02	-2,48%	902,43K	aa.aa	21/02
Power Integrations	64,76	68,20	64,41	-2,91%	1,32M	aa.aa	21/02
Progress	55,10	56,84	55,04	-2,58%	570,02K	aa.aa	21/02
Pixelworks	0,806	0,889	0,791	-8,00%	456,71K	aa.aa	21/02
Research Frontiers	1,370	1,390	1,370	-1,44%	8,04K	aa.aa	21/02
Richardson Electronics	13,020	13,480	12,950	-2,40%	50,55K	aa.aa	21/02
Creative Realities	2,420	2,550	2,420	-5,10%	51,1K	aa.aa	21/02
Sanmina	85,72	89,96	85,63	-3,21%	433,71K	aa.aa	21/02
Comscore	6,640	6,923	6,450	+1,07%	5,82K	aa.aa	21/02
ScanSource	37,20	38,43	37,07	-1,64%	217K	aa.aa	21/02
SigmaTron	1,450	1,490	1,420	-0,68%	30,61K	aa.aa	21/02
Silicom Ltd	16,60	16,76	16,50	-0,12%	13,69K	aa.aa	21/02
Silicon Motion	58,80	60,46	58,30	-1,52%	505,43K	aa.aa	21/02
Silicon Labs	155,33	160,00	154,39	-2,12%	383,34K	aa.aa	21/02
Simulations Plus	31,77	32,64	31,37	-0,22%	197,32K	aa.aa	21/02
Super Micro Computer	56,07	62,43	55,07	-5,40%	104,69M	aa.aa	21/02
Smith Micro Software	1,390	1,440	1,360	-2,80%	148,11K	aa.aa	21/02
Semtech	37,10	39,40	37,07	-4,16%	2,27M	aa.aa	21/02
Synchronoss	9,610	9,980	9,610	-1,54%	32,47K	aa.aa	21/02
Sapiens	27,95	28,93	27,58	-2,82%	172,89K	aa.aa	21/02
Greenidge Generation Holdings	1,080	1,160	1,062	-2,70%	114,4K	aa.aa	21/02
SPS Commerce	141,22	144,97	139,59	-1,62%	662,7K	aa.aa	21/02
SS&Cs	88,60	89,50	88,47	-0,59%	2,17M	aa.aa	21/02
Stratasys Ltd	11,19	11,76	11,09	-2,86%	566,65K	aa.aa	21/02
Streamline	3,6000	3,6550	3,5200	0,00%	2,9K	aa.aa	21/02
Synaptics	71,76	76,23	71,13	-4,94%	581,25K	aa.aa	21/02
TransAct	4,230	4,260	4,100	-2,53%	7,63K	aa.aa	21/02
Tower	45,14	46,77	44,32	-3,09%	906,87K	aa.aa	21/02
Adeia	17,23	17,41	16,86	+0,64%	1,42M	aa.aa	21/02
TechTarget	14,66	14,96	14,39	-1,01%	206,67K	aa.aa	21/02
TTM	25,36	26,34	25,10	-2,54%	726,56K	aa.aa	21/02
Ultra Cleans	37,35	39,70	37,29	-3,84%	226,36K	aa.aa	21/02
Onespan	17,18	18,53	16,97	-5,76%	573,17K	aa.aa	21/02
Veeco	24,73	25,56	24,54	-2,10%	691,63K	aa.aa	21/02
VNET DRC	14,590	16,090	14,560	-0,61%	18,64M	aa.aa	21/02
Cognyte Software	9,14	9,66	9,12	-4,39%	172,83K	aa.aa	21/02
Climb Global Solutions	124,41	128,20	122,80	-1,53%	30,98K	aa.aa	21/02
MaxLinear	16,60	17,60	16,56	-3,43%	820,92K	aa.aa	21/02
Quantum	15,160	16,665	14,650	-7,56%	940,56K	aa.aa	21/02
Avnet	51,85	52,96	51,39	-1,26%	618,56K	aa.aa	21/02
Logitech	104,00	104,31	102,98	+0,71%	681,44K	aa.aa	21/02
Meta Platforms	683,55	703,87	682,36	-1,62%	15,66M	aa.aa	21/02
Oblong	3,446	3,510	3,405	-1,43%	6,14K	aa.aa	21/02
Intellicheck Mobilisa	2,650	2,750	2,560	+3,52%	95,33K	aa.aa	21/02
Tucows Inc	19,10	19,70	18,68	-2,05%	66,57K	aa.aa	21/02
DLH Holdings	5,37	5,71	5,37	-4,45%	58,83K	aa.aa	21/02
MACOM Tech	120,65	124,38	119,07	-2,71%	621,08K	aa.aa	21/02
Neonode	9,610	9,863	9,390	+2,34%	84,94K	aa.aa	21/02
Workday	256,39	261,17	256,00	-2,00%	2,42M	aa.aa	21/02
Skyworks	67,21	67,82	66,44	-0,16%	3,16M	aa.aa	21/02
Groupon	12,38	13,13	12,36	-4,62%	935,94K	aa.aa	21/02
Verint	24,29	25,64	23,92	-3,92%	655,99K	aa.aa	21/02
Amdocs	88,00	89,53	87,84	-1,47%	726,67K	aa.aa	21/02
Aspen	263,90	264,21	263,76	-0,04%	537,6K	aa.aa	21/02
ASML ADR	737,21	745,71	733,20	-0,79%	1,47M	aa.aa	21/02
CommVault	170,61	185,29	170,31	-7,72%	743,31K	aa.aa	21/02
Synopsys	474,84	493,74	472,74	-3,87%	1,37M	aa.aa	21/02
Ambarella	78,20	82,57	77,69	-3,78%	528,05K	aa.aa	21/02
Qualys	136,20	140,00	135,84	-2,30%	407,36K	aa.aa	21/02
JOYY Inc	48,97	51,82	48,75	-2,04%	399,5K	aa.aa	21/02
Digital Turbine	4,230	5,015	4,190	-11,69%	5,82M	aa.aa	21/02
Marin Software	1,910	1,980	1,910	-3,54%	22,28K	aa.aa	21/02
Palo Alto Networks	191,03	199,26	190,26	-3,91%	5,46M	aa.aa	21/02
CDW Corp	186,50	192,82	186,31	-3,27%	995,19K	aa.aa	21/02
Wix.Com Ltd	198,11	207,22	197,37	-2,72%	919,82K	aa.aa	21/02
Science Applications	97,84	102,09	96,79	-4,82%	1,12M	aa.aa	21/02
Intelligent Protection Management	2,0600	2,2200	2,0200	-2,83%	45,12K	aa.aa	21/02
VerifyMe	0,940	0,968	0,911	-2,09%	428,65K	aa.aa	21/02
AudioEye	15,21	16,50	15,11	-5,06%	168,72K	aa.aa	21/02
Soluna Holdings	1,450	1,650	1,440	0,00%	507,67K	aa.aa	21/02
BTCS	2,6700	2,7655	2,5300	-1,11%	394,4K	aa.aa	21/02
NextTrip	4,2900	4,4450	4,1500	+2,14%	22,75K	aa.aa	21/02
Alphabet C	181,58	187,47	181,13	-2,71%	19,52M	aa.aa	21/02
Five9	42,09	49,90	41,50	+0,96%	7,97M	aa.aa	21/02
Varonis Systems	42,97	43,40	42,63	-0,28%	1,12M	aa.aa	21/02
Magnite	17,68	18,71	17,51	-3,18%	3,07M	aa.aa	21/02
Weibo Corp	11,34	11,77	11,15	+2,62%	4,11M	aa.aa	21/02
XTI Aerospace	3,6500	3,8300	3,6500	-3,18%	126,38K	aa.aa	21/02
Truecar Inc	2,500	2,660	2,485	-6,37%	499,71K	aa.aa	21/02
Materialise NV	5,900	6,220	5,900	-1,01%	699,65K	aa.aa	21/02
Xunlei Ltd Adr	3,130	3,440	3,020	-7,40%	318,75K	aa.aa	21/02
Sphere 3D	0,666	0,734	0,660	-7,00%	514,62K	aa.aa	21/02
Cyberark Software	383,29	402,00	381,45	-4,41%	672,43K	aa.aa	21/02
LogicMark	0,2572	0,2647	0,2517	0,00%	3,58M	aa.aa	21/02
Upland Software Inc	4,090	4,548	4,060	-8,50%	167,5K	aa.aa	21/02
Kimball Electronics	18,25	18,34	17,93	+1,05%	195,06K	aa.aa	21/02
Hello Group	8,15	8,38	8,04	+0,99%	3,48M	aa.aa	21/02
Qorvo Inc	76,07	77,85	75,24	-1,34%	1,96M	aa.aa	21/02
Baozun Inc	3,730	3,885	3,630	+3,04%	605,98K	aa.aa	21/02
Alarm.com Holdings	59,55	61,22	58,75	-1,67%	740,93K	aa.aa	21/02
Appfolio Inc	211,66	220,35	211,65	-2,05%	290,88K	aa.aa	21/02
Mercurity Fintech ADR	6,910	7,400	6,900	-4,82%	95,56K	aa.aa	21/02
Rapid7 Inc	31,71	33,24	31,52	-2,97%	789,79K	aa.aa	21/02
Authid	5,5100	6,1760	5,5000	-9,82%	69,96K	aa.aa	21/02
Abits	0,4110	0,4492	0,4110	-2,38%	275,1K	aa.aa	21/02
Match Group	32,77	34,03	32,73	-3,25%	3,27M	aa.aa	21/02
LM Funding America	1,730	1,870	1,730	-4,42%	42,55K	aa.aa	21/02
Atlassian Corp Plc	285,99	298,63	283,46	-4,19%	1,72M	aa.aa	21/02
Nano Dimension	2,250	2,335	2,230	-2,60%	1,89M	aa.aa	21/02
Datasea	2,330	2,350	2,240	+4,02%	50,53K	aa.aa	21/02
My Size	1,9300	2,0260	1,8800	+1,58%	51,62K	aa.aa	21/02
Impinj	96,75	102,65	96,69	-4,03%	488,01K	aa.aa	21/02
Atomera	6,12	6,97	6,03	-4,38%	673,05K	aa.aa	21/02
Nutanix	69,74	72,11	69,33	-3,26%	1,69M	aa.aa	21/02
Everspin Tech	5,930	6,220	5,930	-3,58%	91,91K	aa.aa	21/02
Blackline	49,10	49,86	48,89	-0,45%	1,71M	aa.aa	21/02
GDS Holdings	44,76	50,86	44,64	-7,71%	8,25M	aa.aa	21/02
Phunware	3,52	3,84	3,50	-5,88%	462,07K	aa.aa	21/02
Ichor Holdings	33,52	35,34	33,45	-2,87%	222,79K	aa.aa	21/02
Okta	92,75	96,04	92,00	-2,56%	2,62M	aa.aa	21/02
Veritone	2,845	2,989	2,810	-3,40%	770,43K	aa.aa	21/02
Appian	33,34	35,15	33,28	-3,73%	729,44K	aa.aa	21/02
Penguin Solutions	21,35	22,31	21,32	-3,48%	804,15K	aa.aa	21/02
Rekor Systems	1,700	1,890	1,700	-7,61%	6,85M	aa.aa	21/02
CarGurus	31,15	33,99	29,85	-17,13%	3,76M	aa.aa	21/02
Rimini Street	3,160	3,350	3,160	-4,82%	126,41K	aa.aa	21/02
MongoDB	273,26	288,99	272,69	-5,77%	1,58M	aa.aa	21/02
Akso Health DRC	1,3000	1,4100	1,2400	-2,26%	18,93K	aa.aa	21/02
Altair Engineering	111,78	112,20	111,47	0,00%	844,45K	aa.aa	21/02
Alarum	7,9000	8,5000	7,8500	-4,47%	109,48K	aa.aa	21/02
Acm Research	26,04	27,60	25,65	-2,84%	1,69M	aa.aa	21/02
Bandwidth	17,00	17,57	16,56	-2,63%	748,62K	aa.aa	21/02
Boxlight A	3,100	3,780	1,870	+51,22%	1,84M	aa.aa	21/02
One Stop Systems	3,920	4,345	3,800	+5,09%	1,36M	aa.aa	21/02
Gryphon Digital Mining	0,311	0,347	0,305	-6,02%	595,85K	aa.aa	21/02
Zscaler	198,56	207,30	196,95	-4,06%	1,99M	aa.aa	21/02
Dropbox	26,73	30,10	26,57	-16,15%	16,5M	aa.aa	21/02
Bit Digital	2,710	3,050	2,710	-8,14%	14,89M	aa.aa	21/02
VERB TECH	4,9700	5,3800	4,8400	+1,22%	10,18K	aa.aa	21/02
Bilibili	22,82	24,77	22,77	+3,21%	22,98M	aa.aa	21/02
Red Violet	38,84	41,22	38,41	-3,48%	89,77K	aa.aa	21/02
nLIGHT	10,03	10,71	9,86	-4,84%	240,72K	aa.aa	21/02
Mawson Infrastructure Group	0,567	0,600	0,561	-5,00%	151,75K	aa.aa	21/02
DocuSign	83,96	86,20	83,40	-2,60%	1,98M	aa.aa	21/02
AGM A	0,690	0,870	0,690	-12,66%	37,92K	aa.aa	21/02
CLPS	1,270	1,360	1,270	-5,93%	50,53K	aa.aa	21/02
Hut 8	17,930	20,302	17,780	-8,19%	6,38M	aa.aa	21/02
EverQuote A	20,76	22,02	20,68	-4,16%	467,86K	aa.aa	21/02
Domo	8,16	8,59	8,11	-3,43%	260,23K	aa.aa	21/02
Tenable	38,37	39,05	38,24	-0,42%	1,46M	aa.aa	21/02
Opera	19,59	20,68	19,53	-3,69%	374,94K	aa.aa	21/02
Aurora Mobile	11,800	12,469	11,140	+9,56%	232,96K	aa.aa	21/02
PDD Holdings DRC	131,34	133,33	127,82	+5,57%	16,82M	aa.aa	21/02
Pintec Tech	1,0400	1,1000	1,0300	-4,59%	9,99K	aa.aa	21/02
Datavault AI	1,120	1,290	1,030	+3,70%	1,44M	aa.aa	21/02
Cheer Holding	2,6760	2,7900	2,6500	-0,37%	44,47K	aa.aa	21/02
Grid Dynamics	21,37	25,50	21,10	+4,35%	2,66M	aa.aa	21/02
Scienjoy Holding	0,905	0,909	0,850	+1,11%	17,4K	aa.aa	21/02
CleanSpark	9,25	10,31	9,22	-8,05%	25,17M	aa.aa	21/02
Super League Enterpris	0,511	0,530	0,401	-3,77%	246,88K	aa.aa	21/02
Data Storage	3,750	4,050	3,750	-5,30%	42,87K	aa.aa	21/02
Duos Tech	6,830	6,970	6,400	+3,17%	126,18K	aa.aa	21/02
Zoom Video	82,50	85,85	82,26	-1,14%	4,13M	aa.aa	21/02
X3 Holdings	0,6092	0,6341	0,5800	+1,68%	67,53K	aa.aa	21/02
Yunji	1,8300	1,9800	1,7800	+0,55%	37,37K	aa.aa	21/02
CrowdStrike Holdings	406,68	433,23	404,54	-6,75%	5,6M	aa.aa	21/02
DouYu	7,200	7,370	6,550	+17,07%	1,28M	aa.aa	21/02
WiMi Hologram Cloud	1,270	1,430	1,070	+27,06%	32,66M	aa.aa	21/02
Datadog	119,64	126,64	119,59	-5,23%	6,98M	aa.aa	21/02
Fangdd Network	0,582	0,610	0,575	-1,69%	3,8M	aa.aa	21/02
Sitime Corp	179,93	184,99	177,42	-0,10%	268,15K	aa.aa	21/02
Canaan	1,670	1,890	1,660	-6,70%	11,5M	aa.aa	21/02
Sprout Social	28,41	29,32	28,16	-1,90%	605,61K	aa.aa	21/02
Cerence	12,55	13,70	12,53	-6,76%	2,04M	aa.aa	21/02
Schrodinger	22,64	24,50	22,05	-5,67%	1,25M	aa.aa	21/02
Gan	1,750	1,770	1,740	0,00%	311,27K	aa.aa	21/02
Kingsoft Cloud	20,670	22,080	20,540	+2,48%	4,56M	aa.aa	21/02
ZoomInfo	9,65	9,97	9,63	-2,53%	6,48M	aa.aa	21/02
Dada Nexus	1,920	1,920	1,851	+3,78%	3,73M	aa.aa	21/02
Ebang Intl	5,420	5,500	5,350	+0,37%	9,08K	aa.aa	21/02
Agora	6,160	6,370	5,710	+8,64%	1,91M	aa.aa	21/02
Quhuo	1,410	1,500	1,410	-2,08%	2,75K	aa.aa	21/02
Ncino	32,06	33,05	31,86	-2,40%	1,75M	aa.aa	21/02
Jamf	14,96	15,38	14,87	-1,06%	542,86K	aa.aa	21/02
Vertex	44,21	45,82	43,94	-2,71%	637,5K	aa.aa	21/02
indie Semiconductor	3,410	3,805	3,240	-12,79%	15,9M	aa.aa	21/02
Avepoint	17,69	18,18	17,61	-1,89%	2,24M	aa.aa	21/02
Wisekey International Holding AG	5,520	5,970	5,320	-7,54%	205,72K	aa.aa	21/02
Bigcommerce	6,23	6,65	6,22	-0,16%	4,52M	aa.aa	21/02
Rackspace	2,900	3,030	2,880	+0,69%	2,09M	aa.aa	21/02
Aeva Technologies	3,910	4,135	3,904	-3,93%	328,65K	aa.aa	21/02
Quantum	7,4900	8,6400	7,4700	-7,42%	16,06M	aa.aa	21/02
Hitek	1,260	1,335	1,230	-3,08%	45,35K	aa.aa	21/02
Jfrog	38,53	39,53	38,43	-1,71%	2,02M	aa.aa	21/02
Palantir	101,35	109,07	100,00	-4,63%	129,06M	aa.aa	21/02
Bentley	45,59	46,63	45,48	-2,02%	946,74K	aa.aa	21/02
Intrusion	1,230	1,340	1,210	-5,38%	594,86K	aa.aa	21/02
CCC Intelligent Solutions Holdings	10,43	10,65	10,39	-1,32%	3,18M	aa.aa	21/02
Allegro	26,61	28,17	26,37	-3,62%	1,78M	aa.aa	21/02
Telos	3,160	3,261	3,120	-0,94%	389,18K	aa.aa	21/02
Taboola	3,710	3,810	3,680	-0,80%	764,36K	aa.aa	21/02
Concentrix	45,17	46,56	44,82	-1,59%	686,41K	aa.aa	21/02
Nextnav Acquisition	11,80	12,73	11,74	-5,22%	887,71K	aa.aa	21/02
Docebo	39,31	41,05	39,25	-2,38%	73,89K	aa.aa	21/02
DoorDash	199,94	206,53	198,70	-1,14%	4,1M	aa.aa	21/02
Pubmatic	14,52	15,02	14,47	-1,83%	386,86K	aa.aa	21/02
Cipher Mining	5,490	6,435	5,470	-9,70%	16,65M	aa.aa	21/02
Ouster	8,87	10,15	8,84	-9,95%	1,51M	aa.aa	21/02
Cellebrite	19,120	19,655	18,930	+0,26%	3,55M	aa.aa	21/02
Navitas Semiconductor	3,170	3,595	3,170	-6,76%	3,12M	aa.aa	21/02
Bumble	5,21	5,56	5,18	-4,75%	7,21M	aa.aa	21/02
Viant Technology	21,01	22,57	20,89	-5,70%	330,83K	aa.aa	21/02
Crown Electrokinetics	4,550	4,850	4,410	-1,09%	102,15K	aa.aa	21/02
Matterport	5,340	5,450	5,315	-1,66%	7,82M	aa.aa	21/02
Vivid Seats	4,330	4,500	4,300	+0,23%	824,13K	aa.aa	21/02
CXApp	1,500	1,582	1,500	-4,46%	428,84K	aa.aa	21/02
Sunrise New Energy	0,960	0,990	0,930	+10,30%	20,16K	aa.aa	21/02
Banzai International	1,530	1,550	1,470	+4,08%	581,04K	aa.aa	21/02
BuzzFeed	2,390	2,460	2,330	+0,42%	463,01K	aa.aa	21/02
Kaltura	2,500	2,730	2,480	+2,04%	671,84K	aa.aa	21/02
Karooooo	46,76	48,14	46,25	+0,11%	33,21K	aa.aa	21/02
Arqit Quantum	16,000	17,734	15,690	-3,67%	460,98K	aa.aa	21/02
Alkami Technology	31,14	32,25	30,89	-2,17%	1,34M	aa.aa	21/02
Applovin	415,31	456,76	412,19	-7,71%	7,66M	aa.aa	21/02
Skywater Technology	9,68	10,69	9,57	-6,83%	671,59K	aa.aa	21/02
Infobird Co	2,035	2,209	1,930	+3,04%	74,91K	aa.aa	21/02
iPower	0,602	0,653	0,601	-3,22%	55,92K	aa.aa	21/02
GlobalE Online	45,07	47,19	43,98	-3,35%	2,91M	aa.aa	21/02
Brand Engagement Network	0,440	0,520	0,423	-13,70%	1,14M	aa.aa	21/02
Veea Inc	2,270	2,400	2,270	-3,81%	48,28K	aa.aa	21/02
Zenvia	2,150	2,320	2,100	-4,44%	112,06K	aa.aa	21/02
Bitfarms	1,320	1,420	1,290	-5,04%	56,56M	aa.aa	21/02
Vimeo	5,400	5,540	5,290	-2,00%	4,57M	aa.aa	21/02
Monday.Com	300,65	313,65	300,36	-2,39%	871,85K	aa.aa	21/02
1Stdibs.Com	4,05	4,12	4,02	-0,25%	95,28K	aa.aa	21/02
LeddarTech Holdings	0,692	0,728	0,662	-5,45%	225,74K	aa.aa	21/02
MicroAlgo	6,360	11,710	2,650	+453,04%	531,54M	aa.aa	21/02
Airship AI Holdings	5,000	5,275	4,850	-0,60%	1,22M	aa.aa	21/02
WM Technology	1,3900	1,4800	1,3600	-4,14%	6,62M	aa.aa	21/02
Confluent	31,01	32,85	30,70	-4,70%	8,03M	aa.aa	21/02
Intapp	66,11	69,81	65,56	-4,69%	1,3M	aa.aa	21/02
Glimpse Group	1,550	1,600	1,500	-1,27%	270,79K	aa.aa	21/02
Xometry	32,27	35,55	32,17	-7,64%	641,9K	aa.aa	21/02
EverCommerce	10,15	10,61	10,12	-3,52%	113,89K	aa.aa	21/02
Nixxy	1,9600	2,7491	1,9100	-22,53%	363,08K	aa.aa	21/02
Paycor HCM	22,21	22,24	22,20	-0,05%	1,13M	aa.aa	21/02
Couchbase	17,90	18,55	17,84	-2,19%	904,26K	aa.aa	21/02
Bitdeer Tech	13,09	15,31	13,02	-12,32%	8,44M	aa.aa	21/02
Gorilla Tech	30,2000	34,4099	29,7000	+0,70%	4,36M	aa.aa	21/02
SAIHEAT	0,6800	0,7480	0,6800	-4,23%	70,04K	aa.aa	21/02
DatChat	2,730	2,960	2,701	-4,21%	283,2K	aa.aa	21/02
MOBIX LABS, INC	1,260	1,360	1,250	-5,26%	248,03K	aa.aa	21/02
Definitive Healthcare	4,92	5,23	4,90	-5,20%	443,93K	aa.aa	21/02
Sportradar	21,26	22,56	21,20	-4,62%	1,06M	aa.aa	21/02
Iczoom	1,295	1,330	1,200	+7,44%	48,24K	aa.aa	21/02
Freshworks	17,31	18,02	17,03	-4,47%	6,76M	aa.aa	21/02
Argo Blockchain ADR	0,459	0,500	0,457	-6,15%	102,58K	aa.aa	21/02
Healthcare Triangle	0,395	0,488	0,395	-21,87%	928,41K	aa.aa	21/02
Cyngn	7,7600	9,6900	6,7000	+9,76%	1,7M	aa.aa	21/02
Trump Media & Technology Group	26,99	28,70	26,95	-3,05%	4,59M	aa.aa	21/02
Consensus Cloud Solutions	25,68	26,03	24,52	+0,31%	290,95K	aa.aa	21/02
Real Messenger	1,79	1,82	1,77	-2,19%	3,45K	aa.aa	21/02
JetAI	6,5900	8,1180	6,2100	-10,34%	3,06M	aa.aa	21/02
Wag!	0,296	0,325	0,290	0,00%	319,25K	aa.aa	21/02
Amplitude	13,42	14,05	12,97	-7,06%	3,31M	aa.aa	21/02
Gitlab	64,12	68,38	63,91	-4,94%	2,13M	aa.aa	21/02
Stronghold Digital Mining	3,080	3,420	3,000	-6,67%	319,75K	aa.aa	21/02
Arteris	9,28	9,83	9,27	-5,79%	329,75K	aa.aa	21/02
GlobalFoundries	42,43	44,97	42,11	-4,76%	2,38M	aa.aa	21/02
Nerdwallet	10,33	11,66	10,18	-9,23%	3,53M	aa.aa	21/02
Expensify	3,260	3,484	3,250	-5,51%	373,41K	aa.aa	21/02
Backblaze	7,21	7,58	7,11	-3,22%	750,6K	aa.aa	21/02
IREN Ltd	10,880	12,740	10,820	-11,97%	18,54M	aa.aa	21/02
Rezolve AI	2,55	2,76	2,49	-1,16%	4,24M	aa.aa	21/02
Digihost Technology	1,950	2,310	1,880	-14,85%	1,04M	aa.aa	21/02
Society Pass	1,730	2,030	1,720	-12,63%	553,16K	aa.aa	21/02
Braze	39,50	41,17	38,84	-2,85%	1,28M	aa.aa	21/02
Firefly Neuroscience	7,790	9,200	7,300	+8,19%	6,9M	aa.aa	21/02
Helport AI	6,40	6,45	6,20	0,00%	3,42K	aa.aa	21/02
SMX Security Matters	2,960	3,400	2,960	-11,90%	203,98K	aa.aa	21/02
SCHMID NV	2,66	3,25	2,51	-14,47%	68,25K	aa.aa	21/02
Nvni	2,510	2,840	2,370	+5,02%	398,58K	aa.aa	21/02
Hashicorp	34,50	34,54	34,42	+0,06%	3,29M	aa.aa	21/02
Hub Cyber Security	0,7050	0,7700	0,6800	-5,36%	1,25M	aa.aa	21/02
Credo Technology Holding	66,78	73,78	66,64	-6,31%	4,18M	aa.aa	21/02
T Stamp	2,6800	2,7200	2,5486	0,00%	57,98K	aa.aa	21/02
Syntec Optics Holdings	1,600	1,640	1,560	+1,27%	84,91K	aa.aa	21/02
Direct Digital Holdings	1,06	1,15	1,04	-5,36%	248,2K	aa.aa	21/02
HeartCore Enterprises	1,3400	1,5000	1,3400	-7,61%	75,03K	aa.aa	21/02
TNL Mediagene	2,28	2,49	2,21	-9,52%	163,15K	aa.aa	21/02
Rigetti Computing	10,750	12,340	10,470	-6,28%	84,94M	aa.aa	21/02
POET Technologies	4,40	4,79	4,37	-6,78%	1,63M	aa.aa	21/02
Rail Vision	0,665	0,784	0,641	-9,53%	2,51M	aa.aa	21/02
Locafy	8,400	8,800	8,244	-1,18%	18,59K	aa.aa	21/02
Lytus Technologies Holdings Ptv	0,267	0,288	0,251	-13,17%	2,7M	aa.aa	21/02
Applied Digital	10,650	12,480	10,320	+4,62%	64,84M	aa.aa	21/02
Ostin Technology	2,6200	2,7101	2,6000	-2,24%	25,76K	aa.aa	21/02
SoundHound AI	10,310	11,400	10,240	-5,50%	34,71M	aa.aa	21/02
Eightco Holdings	1,7200	1,7500	1,6910	+2,38%	13,65K	aa.aa	21/02
Femto Tech	3,5200	3,6000	3,2883	-1,68%	9,8K	aa.aa	21/02
Onfolio Holdings	1,3100	1,5800	1,3000	-10,88%	79,79K	aa.aa	21/02
Semilux	1,570	1,580	1,520	+3,28%	1,91K	aa.aa	21/02
ConnectM Tech Solutions	0,83	0,90	0,81	-11,83%	398,13K	aa.aa	21/02
Nano Labs ADR	6,5800	7,4100	6,5800	-1,94%	49,91K	aa.aa	21/02
Next Tech Holding	1,31	1,40	1,18	+3,15%	1,07M	aa.aa	21/02
Treasure Global	0,163	0,168	0,162	-5,91%	1,01M	aa.aa	21/02
Laser Photonics Unt	3,450	3,760	3,440	-5,74%	167,15K	aa.aa	21/02
Rumble	10,50	11,31	10,46	-5,58%	2,71M	aa.aa	21/02
Mobileye Global	16,51	17,99	16,31	-7,09%	4,26M	aa.aa	21/02
Intchains ADR	4,00	4,00	3,86	0,00%	15,71K	aa.aa	21/02
Asset Entities	0,6573	0,6700	0,5850	+10,08%	1,22M	aa.aa	21/02
Beamr Imaging	2,90	3,07	2,84	-3,65%	192,47K	aa.aa	21/02
Xiao I ADR	5,300	5,430	5,130	+3,52%	177,58K	aa.aa	21/02
Global Mofy Metaverse	4,0400	4,2600	4,0100	+1,25%	36,17K	aa.aa	21/02
ARB IOT	0,4825	0,5174	0,4825	-2,04%	21,67K	aa.aa	21/02
Global Interactive Tech	2,3800	2,4000	2,2000	0,00%	11,02K	aa.aa	21/02
Sealsq	3,330	3,780	3,320	-10,72%	18,06M	aa.aa	21/02
Earlyworks ADR	2,5700	2,9600	2,5500	-3,02%	24,6K	aa.aa	21/02
Arm	144,84	151,99	143,80	-3,98%	4,92M	aa.aa	21/02
Simpple	0,5750	0,6133	0,5695	-5,00%	43,14K	aa.aa	21/02
Maplebear	52,37	53,20	51,58	-0,34%	4,28M	aa.aa	21/02
Urgent.ly	0,450	0,483	0,450	-4,26%	35,53K	aa.aa	21/02
Alpha Technology	41,001	44,665	40,000	-12,77%	38,83K	aa.aa	21/02
Trident Digital Tech Holdings ADR	0,7063	0,7400	0,6900	0,00%	74,8K	aa.aa	21/02
Planet Image International	2,080	2,110	1,923	+0,48%	79,88K	aa.aa	21/02
Haoxi Health Technology	1,850	1,875	1,770	-0,54%	100,22K	aa.aa	21/02
Core Scientific	10,800	12,475	10,740	-8,78%	13,02M	aa.aa	21/02
Astera Labs	85,72	90,81	85,19	-3,06%	3,96M	aa.aa	21/02
Silvaco	6,46	6,81	6,30	-4,72%	278,99K	aa.aa	21/02
SmartKem	2,61	2,70	2,61	-2,61%	3,11K	aa.aa	21/02
Life360	45,31	47,24	45,23	-3,31%	364,74K	aa.aa	21/02
Eshallgo	1,08	1,12	1,07	-0,92%	76,57K	aa.aa	21/02
OneStream	24,68	24,99	23,96	+1,98%	1,36M	aa.aa	21/02
Orangekloud Technology	1,10	1,14	1,07	-4,35%	242,47K	aa.aa	21/02
Giftify	1,38	1,54	1,34	-7,38%	112,04K	aa.aa	21/02
ZenaTech	4,62	4,90	4,55	-3,14%	142,66K	aa.aa	21/02
WeRide ADR	24,42	30,05	23,20	-11,49%	5,18M	aa.aa	21/02
Global Engine Holding	1,32	1,34	1,25	+0,76%	4,7K	aa.aa	21/02
Wellchange Holdings	2,42	2,53	2,27	-0,41%	4,3M	aa.aa	21/02
Diginex	50,00	62,62	46,02	+14,16%	263,56K	aa.aa	21/02
Thumzup Media	2,41	2,52	2,27	+1,69%	61,91K	aa.aa	21/02
Youxin Technology	2,62	2,74	2,39	+14,41%	125,85K	aa.aa	21/02
ServiceTitan	96,76	99,68	94,56	-0,77%	316,19K	aa.aa	21/02
"zSpace"	19,56	23,93	19,50	-18,36%	76,44K	aa.aa	21/02
NetClass Tech	7,20	8,04	6,19	-8,16%	143,96K	aa.aa	21/02
3 E Network Technology	2,77	2,99	2,70	0,00%	9,13K	aa.aa	21/02
EPWK Holdings	4,64	4,87	4,48	+0,65%	519,7K	aa.aa	21/02
Sailpoint	23,56	25,02	23,55	-3,95%	1,68M	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

94.675,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	58,16	+0,73%	37,10M
Lojas Renner ON	11,79	-14,00%	90,01M
Oncoclinicas ON	4,90	+22,50%	28,50M
PDG Realty ON	0,01	0,00%	450,40M
Nubank BDR	10,36	-15,08%	16,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa Aaaaaaa	11,22	+52,26%	17,08
Aaaaaaaaaaa A	11,22	+52,26%	17,08
Aaaaaaaa	11,74	+49,99%	17,61
A Aaaaaaaaaaaa	11,74	+49,99%	17,61
A Aaaaaaaaaa Aaaa	5,46	+42,14%	7,76
Aaaaaa Aaaaaaa Aaaaa	5,46	+42,14%	7,76
Aaa Aaaa	16,22	+39,03%	22,55

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaa Aaaaaaa	11,22	+52,26%	17,08
Aaaaaaaaaaa A	11,22	+52,26%	17,08
Aaaaaaaa	11,74	+49,99%	17,61
A Aaaaaaaaaaaa	11,74	+49,99%	17,61
A Aaaaaaaaaa Aaaa	5,46	+42,14%	7,76
Aaaaaa Aaaaaaa Aaaaa	5,46	+42,14%	7,76
Aaa Aaaa	16,22	+39,03%	22,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE

FormFactor