🔥 Atualize para insights de IA – Ganhe 55% Off

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

22.466,2

-109,4(-0,48%)

Fechado·07/11

Var. Diária

21.977,2

22.472,4

Var. 52 semanas

12.990,1

23.913,6

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	38,13	38,27	36,97	+2,39%	95,52M	aa.aa	07/11
Microsoft	496,82	499,38	493,25	-0,06%	24,02M	aa.aa	07/11
Autodesk	297,18	297,47	293,51	+0,79%	950,64K	aa.aa	07/11
Alphabet A	278,83	283,78	275,19	-2,08%	34,48M	aa.aa	07/11
Adobe	326,95	331,01	323,03	-0,12%	4,11M	aa.aa	07/11
Qualcomm	170,89	174,25	168,25	-1,33%	10,61M	aa.aa	07/11
Baidu	125,96	126,61	124,26	-0,85%	3,05M	aa.aa	07/11
Sohu.Com	14,89	14,95	14,58	-1,13%	28,66K	aa.aa	07/11
Applied Materials	230,07	232,52	223,38	-1,48%	6,89M	aa.aa	07/11
Cadence Design	325,05	326,61	319,19	+0,18%	1,61M	aa.aa	07/11
Microchip	56,28	56,30	52,81	-5,17%	19,1M	aa.aa	07/11
SanDisk	239,48	240,00	203,40	+15,31%	20,55M	aa.aa	07/11
VeriSign	241,97	243,18	238,75	+0,99%	613,04K	aa.aa	07/11
Apple	268,47	272,29	266,77	-0,48%	48,23M	aa.aa	07/11
NetApp	112,97	113,55	110,84	-0,70%	1,76M	aa.aa	07/11
Check Point Software	200,29	202,60	196,43	+1,92%	923,29K	aa.aa	07/11
Lam Research	159,35	159,95	153,20	-1,75%	11,61M	aa.aa	07/11
IAC/InterActiveCorp	33,23	33,63	32,69	+0,27%	1,35M	aa.aa	07/11
Intuit	648,85	654,61	633,47	-0,73%	1,7M	aa.aa	07/11
Cognizant A	73,20	73,64	72,62	+0,51%	5,35M	aa.aa	07/11
Rambus	107,67	107,76	100,66	+1,11%	1,72M	aa.aa	07/11
Akamai	83,74	86,23	76,75	+14,71%	9,63M	aa.aa	07/11
KLA Corp	1.193,37	1.208,32	1.160,12	-1,08%	1,14M	aa.aa	07/11
Flex	62,64	62,71	60,79	-1,06%	4,8M	aa.aa	07/11
Gen Digital	25,77	25,86	24,35	+1,26%	9,25M	aa.aa	07/11
NVIDIA	188,15	188,32	178,91	+0,04%	264,94M	aa.aa	07/11
Marvell	90,92	92,18	85,11	-2,58%	20,9M	aa.aa	07/11
Analog Devices	228,48	230,81	223,47	-1,89%	4,58M	aa.aa	07/11
Xerox	3,06	3,07	2,95	+1,66%	2,89M	aa.aa	07/11
Micron	237,92	242,55	226,40	-0,17%	30,61M	aa.aa	07/11
Western Digital	162,96	163,24	152,81	-0,39%	9,65M	aa.aa	07/11
Texas Instruments	160,55	160,60	156,89	-0,51%	8,84M	aa.aa	07/11
AMD	233,54	235,87	224,64	-1,75%	52,16M	aa.aa	07/11
Teradyne	182,28	182,50	174,85	-1,48%	3,63M	aa.aa	07/11
Seagate	279,35	279,81	263,46	+0,32%	5,1M	aa.aa	07/11
F5 Networks	245,74	246,53	242,03	-0,95%	957,19K	aa.aa	07/11
Roper Technologies	447,05	448,85	443,77	+0,58%	769,74K	aa.aa	07/11
Advanced Energy	216,73	219,20	210,13	-1,13%	563,11K	aa.aa	07/11
Broadcom	349,43	354,50	337,27	-1,73%	21,9M	aa.aa	07/11
Cirrus	118,64	119,65	116,00	+0,02%	810,05K	aa.aa	07/11
Entegris	86,67	86,74	82,08	+1,13%	2,31M	aa.aa	07/11
IPG Photonics	87,94	89,08	85,68	-2,02%	273,78K	aa.aa	07/11
NXP	204,56	204,75	198,50	-0,92%	2,59M	aa.aa	07/11
QuickLogic	7,150	7,150	6,700	0,00%	131,91K	aa.aa	07/11
Radware	23,18	23,47	22,85	-1,45%	161,21K	aa.aa	07/11
Nebius NV	111,28	111,30	101,26	+1,68%	17,61M	aa.aa	07/11
Acorn Energy	15,13	15,99	13,50	+6,55%	95,41K	aa.aa	07/11
Axcelis	85,74	85,78	80,01	+4,38%	636,48K	aa.aa	07/11
Aehr Test Systems	24,480	24,480	22,660	+3,33%	803,21K	aa.aa	07/11
Agilysys	126,10	128,89	124,78	-0,07%	154,21K	aa.aa	07/11
Allot	8,990	9,000	8,460	+2,63%	361,51K	aa.aa	07/11
AstroNova	8,86	8,86	8,75	-1,99%	1,36K	aa.aa	07/11
Amkor	34,78	34,79	33,14	-1,05%	3,55M	aa.aa	07/11
Alpha & Omega Semiconductor	20,32	20,74	19,46	+3,41%	671,28K	aa.aa	07/11
Asure	8,070	8,220	7,940	-1,10%	90,76K	aa.aa	07/11
Amtech	7,460	7,500	6,840	+5,82%	128,74K	aa.aa	07/11
Aware	2,470	2,530	2,230	+7,86%	73,61K	aa.aa	07/11
AXT	9,460	9,470	7,810	+6,65%	3,35M	aa.aa	07/11
Bridgeline Digital	1,160	1,230	1,050	-7,20%	157,74K	aa.aa	07/11
Blackbaud	57,36	57,57	56,22	+0,63%	396,41K	aa.aa	07/11
BOS	5,280	6,060	5,200	-14,15%	391,84K	aa.aa	07/11
Camtek Ltd	119,12	119,25	112,47	-0,94%	533,56K	aa.aa	07/11
Antelope Enterprise Holdings	1,620	1,670	1,400	+1,89%	127,56K	aa.aa	07/11
CEVA	26,16	26,56	25,36	-2,17%	268,15K	aa.aa	07/11
ZW Data Action Technologies	1,9100	1,9100	1,8700	+1,33%	5,46K	aa.aa	07/11
Taoping	2,280	2,340	2,200	-2,98%	10,43K	aa.aa	07/11
Cohu	23,93	23,95	22,43	+2,88%	1,5M	aa.aa	07/11
CSG Systems	78,30	78,35	78,18	+0,19%	564,12K	aa.aa	07/11
CSP	11,25	11,51	11,17	-0,09%	15,03K	aa.aa	07/11
CVD Equipment	3,450	3,600	3,390	-4,01%	24,27K	aa.aa	07/11
Data I/O	2,880	2,970	2,880	-3,03%	7,2K	aa.aa	07/11
Daktronics	18,790	19,310	18,650	-2,39%	422,32K	aa.aa	07/11
Diodes	44,28	47,50	43,27	-14,52%	766,62K	aa.aa	07/11
Digimarc	8,30	8,34	7,81	-0,12%	199,03K	aa.aa	07/11
Descartes Systems	84,36	84,36	82,96	+0,58%	548,31K	aa.aa	07/11
eGain	14,42	14,42	13,03	+1,26%	426,44K	aa.aa	07/11
Eltek	11,230	11,260	10,942	+0,27%	1,85K	aa.aa	07/11
FormFactor	52,25	53,26	51,31	-3,63%	1,41M	aa.aa	07/11
Formula Systems ADR	144,25	144,25	144,25	+0,31%	121	aa.aa	07/11
Fortinet	81,79	81,98	79,55	+1,55%	7,15M	aa.aa	07/11
Novanta	105,45	106,29	101,44	-1,69%	3,89M	aa.aa	07/11
GSI Technology	8,630	8,630	7,900	+2,92%	1,27M	aa.aa	07/11
The Hackett	18,57	18,77	18,44	-1,07%	349,8K	aa.aa	07/11
Himax	8,140	8,140	7,690	+2,97%	1,41M	aa.aa	07/11
ID Systems	4,890	4,956	4,658	+2,30%	1,9M	aa.aa	07/11
Terawulf	13,940	14,070	13,195	-2,38%	42,69M	aa.aa	07/11
Immersion Corp	6,860	6,880	6,745	-0,07%	487,58K	aa.aa	07/11
ChipMOS Tech	21,91	21,91	21,40	-0,14%	2,61K	aa.aa	07/11
Innodata	65,100	68,298	61,700	+6,90%	3,23M	aa.aa	07/11
Identiv	3,78	3,90	3,61	-3,32%	70,94K	aa.aa	07/11
Ziff Davis	32,59	33,40	30,28	-0,18%	1,83M	aa.aa	07/11
Kulicke&Soffa	38,43	38,48	37,17	+0,03%	300,45K	aa.aa	07/11
Kopin	2,840	2,880	2,640	-0,70%	3,19M	aa.aa	07/11
Key Tronic	2,920	2,980	2,840	+0,69%	22,99K	aa.aa	07/11
SemiLEDS	2,650	2,880	2,490	-7,99%	62,39K	aa.aa	07/11
LivePerson	5,6200	5,6350	5,1914	+3,69%	311,33K	aa.aa	07/11
Lattice	63,49	63,66	60,88	+1,57%	1,97M	aa.aa	07/11
Manhattan Associates	177,61	177,76	172,00	+1,21%	764,58K	aa.aa	07/11
mF International	23,02	23,48	22,01	-2,46%	10,94K	aa.aa	07/11
Magic Sftware	21,95	21,98	21,30	+0,32%	28,01K	aa.aa	07/11
Mitek	9,13	9,15	9,00	-1,08%	299,99K	aa.aa	07/11
MIND CTI	1,050	1,060	1,020	-0,47%	48,17K	aa.aa	07/11
Peraso	1,1400	1,1700	1,0350	-1,30%	391,73K	aa.aa	07/11
Monolithic	958,26	959,01	904,06	+0,02%	740,04K	aa.aa	07/11
Strategy	241,93	243,73	219,68	+1,99%	16,98M	aa.aa	07/11
Sharplink Gaming	11,960	12,165	10,700	+7,07%	10,87M	aa.aa	07/11
Microvision	1,070	1,090	1,010	+1,90%	4,6M	aa.aa	07/11
Nice ADR	123,99	126,31	122,94	-1,84%	620,07K	aa.aa	07/11
Insight Enterprises	91,21	93,98	89,50	-0,36%	474,98K	aa.aa	07/11
Nortech	9,500	9,500	9,500	+2,70%	279	aa.aa	07/11
NetScout	28,71	29,05	27,85	-1,85%	756,19K	aa.aa	07/11
NetSol	4,110	4,170	3,860	+4,58%	110,04K	aa.aa	07/11
NVE Corporation	64,97	65,46	63,22	-0,05%	51,3K	aa.aa	07/11
Nova Measuring Instruments Ltd	307,59	309,23	298,76	-2,05%	430,14K	aa.aa	07/11
ON Semiconductor	47,83	48,34	46,31	-1,99%	10,82M	aa.aa	07/11
Open Text	34,57	35,65	33,68	-3,92%	2,88M	aa.aa	07/11
Universal Display	124,93	125,42	113,80	-7,69%	2,48M	aa.aa	07/11
PC Connection	58,08	58,13	57,04	+0,69%	84,59K	aa.aa	07/11
PDF Solutions	26,45	29,01	25,65	-3,78%	556K	aa.aa	07/11
Pegasystems	59,09	59,13	57,23	+0,22%	762,4K	aa.aa	07/11
Perion Network	8,97	9,05	8,81	-0,66%	318,41K	aa.aa	07/11
Photronics	21,71	22,35	21,00	-4,28%	1,18M	aa.aa	07/11
ePlus	84,88	85,15	74,62	+15,69%	392,71K	aa.aa	07/11
Plexus	143,26	144,00	141,07	-0,17%	163,97K	aa.aa	07/11
PTC	176,11	176,77	172,03	+1,25%	1,2M	aa.aa	07/11
Power Integrations	35,30	36,00	34,30	-3,34%	1,22M	aa.aa	07/11
Progress	42,29	42,37	41,58	+0,79%	497,89K	aa.aa	07/11
Pixelworks	6,280	6,320	5,750	+2,78%	246,63K	aa.aa	07/11
Research Frontiers	1,580	1,650	1,540	-1,25%	96,5K	aa.aa	07/11
Richardson Electronics	10,410	10,685	9,960	+0,87%	90,96K	aa.aa	07/11
Creative Realities	2,800	2,865	2,720	-0,71%	37,73K	aa.aa	07/11
Sanmina	170,31	174,00	165,00	-1,28%	768,01K	aa.aa	07/11
Comscore	7,860	7,860	6,420	+13,91%	84,89K	aa.aa	07/11
ScanSource	40,60	41,19	39,89	-1,43%	216,09K	aa.aa	07/11
Silicom Ltd	15,16	15,17	14,81	-0,13%	6K	aa.aa	07/11
Silicon Motion	93,71	94,45	89,56	-1,74%	339,97K	aa.aa	07/11
Silicon Labs	126,42	129,09	124,42	-2,94%	304,53K	aa.aa	07/11
Simulations Plus	17,13	17,57	16,55	-3,27%	1,07M	aa.aa	07/11
Super Micro Computer	39,76	40,09	38,14	-1,44%	32,96M	aa.aa	07/11
Smith Micro Software	0,636	0,640	0,591	+9,65%	248,58K	aa.aa	07/11
Semtech	71,88	71,90	66,70	+2,85%	1,44M	aa.aa	07/11
Synchronoss	5,170	5,320	4,910	+3,40%	163,78K	aa.aa	07/11
Sapiens	43,15	43,15	43,09	+0,12%	259,9K	aa.aa	07/11
Greenidge Generation Holdings	1,510	1,531	1,350	+3,42%	16,21M	aa.aa	07/11
SPS Commerce	82,04	82,34	78,66	+1,94%	702,52K	aa.aa	07/11
SS&Cs	84,25	84,97	82,91	-0,15%	1,03M	aa.aa	07/11
Stratasys Ltd	9,50	9,51	9,18	+0,42%	659,83K	aa.aa	07/11
Synaptics	66,08	67,97	62,24	-3,69%	1,18M	aa.aa	07/11
TransAct	4,305	4,340	4,190	-1,03%	37,45K	aa.aa	07/11
Tower	84,07	84,25	80,63	-0,33%	2,57M	aa.aa	07/11
Adeia	13,89	14,10	13,66	-0,79%	1,33M	aa.aa	07/11
TechTarget	4,77	4,91	4,63	-3,44%	1,06M	aa.aa	07/11
TTM	66,72	67,00	63,10	-2,04%	2,6M	aa.aa	07/11
Ultra Cleans	26,06	26,10	24,60	-0,27%	443,44K	aa.aa	07/11
Onespan	12,24	12,45	12,05	+0,33%	500,75K	aa.aa	07/11
Veeco	30,41	30,44	28,55	+4,32%	1,24M	aa.aa	07/11
VNET DRC	9,650	9,670	9,320	-3,16%	2,84M	aa.aa	07/11
Cognyte Software	8,43	8,44	8,18	+0,72%	149,75K	aa.aa	07/11
Climb Global Solutions	110,53	111,23	109,40	+0,84%	27,44K	aa.aa	07/11
MaxLinear	14,76	14,86	14,19	-0,40%	816,95K	aa.aa	07/11
Quantum	8,180	8,200	7,360	+1,61%	838,63K	aa.aa	07/11
Avnet	47,26	47,34	46,39	+0,19%	793,07K	aa.aa	07/11
Logitech	120,40	120,49	117,68	+0,78%	570,39K	aa.aa	07/11
Beachbody	5,0000	5,0000	4,0539	+17,65%	44,07K	aa.aa	07/11
Meta Platforms	621,71	622,13	601,20	+0,45%	29,95M	aa.aa	07/11
Oblong	2,570	2,720	2,210	0,00%	129,25K	aa.aa	07/11
Intellicheck Mobilisa	4,320	4,400	4,000	+4,60%	122,72K	aa.aa	07/11
Tucows Inc	19,95	21,98	19,48	+3,69%	57,44K	aa.aa	07/11
DLH Holdings	5,97	6,08	5,83	-1,81%	42,48K	aa.aa	07/11
MACOM Tech	170,03	170,22	162,32	+1,86%	1,56M	aa.aa	07/11
Neonode	2,350	2,400	2,200	+0,86%	284,67K	aa.aa	07/11
Workday	225,17	226,61	220,41	+0,30%	3,7M	aa.aa	07/11
Skyworks	69,58	69,69	67,55	-1,50%	3,2M	aa.aa	07/11
ANGI Homeservices	11,290	11,440	10,935	-0,53%	1,89M	aa.aa	07/11
Groupon	17,95	19,40	17,21	-5,03%	3,19M	aa.aa	07/11
Verint	20,29	20,31	20,27	+0,10%	1,12M	aa.aa	07/11
Amdocs	84,57	84,64	83,44	+1,09%	621,97K	aa.aa	07/11
ASML ADR	1.016,96	1.035,40	996,82	-1,19%	1,84M	aa.aa	07/11
CommVault	127,44	127,53	121,45	+1,89%	967,1K	aa.aa	07/11
Synopsys	393,43	400,31	386,91	-0,68%	2,64M	aa.aa	07/11
Ambarella	89,67	89,84	82,92	-1,05%	951,31K	aa.aa	07/11
Qualys	149,73	151,66	145,54	+1,84%	695,57K	aa.aa	07/11
JOYY Inc	59,50	60,41	58,70	+0,34%	248,54K	aa.aa	07/11
Digital Turbine	5,990	6,210	5,830	-4,31%	4,68M	aa.aa	07/11
Palo Alto Networks	212,29	212,64	207,83	+0,43%	5,05M	aa.aa	07/11
CDW Corp	142,45	144,07	139,37	+0,63%	1,56M	aa.aa	07/11
Wix.Com Ltd	135,93	136,96	133,06	-0,34%	1,48M	aa.aa	07/11
Science Applications	91,81	91,85	89,71	+1,43%	327,06K	aa.aa	07/11
Intelligent Protection Management	1,9400	1,9800	1,8900	+1,04%	44,67K	aa.aa	07/11
VerifyMe	0,825	0,840	0,800	-2,48%	174,85K	aa.aa	07/11
AudioEye	13,34	13,36	12,13	-1,04%	195,86K	aa.aa	07/11
Soluna Holdings	2,610	2,880	2,310	-14,14%	11,21M	aa.aa	07/11
BTCS	3,1400	3,1600	2,8800	+4,32%	1,34M	aa.aa	07/11
NextTrip	4,6000	4,8000	4,3200	+9,00%	40,98K	aa.aa	07/11
Alphabet C	279,70	284,50	275,74	-1,98%	21,99M	aa.aa	07/11
Five9	19,84	21,88	17,97	-7,89%	12,9M	aa.aa	07/11
Varonis Systems	34,14	34,24	33,07	+0,09%	1,54M	aa.aa	07/11
Magnite	15,10	15,22	14,45	+1,55%	4,56M	aa.aa	07/11
Weibo Corp	10,44	10,47	10,30	-1,42%	917,33K	aa.aa	07/11
XTI Aerospace	1,4600	1,4900	1,3200	+1,39%	1,66M	aa.aa	07/11
Truecar Inc	2,190	2,210	2,170	-0,45%	426,83K	aa.aa	07/11
Materialise NV	5,780	6,120	5,630	-1,37%	105,95K	aa.aa	07/11
Xunlei Ltd Adr	7,860	7,880	7,510	+0,38%	413,21K	aa.aa	07/11
Sphere 3D	0,613	0,614	0,550	+8,50%	549,08K	aa.aa	07/11
Cyberark Software	503,87	504,78	494,04	+0,29%	286,94K	aa.aa	07/11
Upland Software Inc	1,720	1,820	1,620	-6,52%	294,76K	aa.aa	07/11
Kimball Electronics	27,23	28,33	27,05	-3,30%	172,26K	aa.aa	07/11
Hello Group	6,75	6,77	6,69	+0,60%	987,16K	aa.aa	07/11
Qorvo Inc	85,90	86,75	84,30	-1,40%	1,67M	aa.aa	07/11
Shopify Inc	152,41	154,00	146,88	-2,33%	11,32M	aa.aa	07/11
Baozun Inc	3,240	3,240	3,100	+1,25%	180,91K	aa.aa	07/11
Alarm.com Holdings	49,86	50,65	48,50	+5,79%	482,59K	aa.aa	07/11
Appfolio Inc	251,80	253,84	244,19	+0,61%	160,21K	aa.aa	07/11
Mercurity Fintech ADR	11,090	12,290	9,000	-10,13%	352,62K	aa.aa	07/11
Rapid7 Inc	14,20	14,33	13,97	-1,39%	1,45M	aa.aa	07/11
Authid	2,4800	2,4899	2,0900	+7,36%	165,58K	aa.aa	07/11
Abits	5,9500	6,1700	5,6000	-2,62%	27,43K	aa.aa	07/11
Match Group	32,87	33,15	32,45	+0,67%	3,87M	aa.aa	07/11
LM Funding America	1,260	1,280	1,020	+18,87%	1,79M	aa.aa	07/11
Atlassian Corp Plc	157,83	158,11	153,10	+1,09%	1,69M	aa.aa	07/11
Nano Dimension	1,520	1,540	1,470	-1,30%	3,56M	aa.aa	07/11
Datasea	1,800	1,820	1,660	0,00%	52,92K	aa.aa	07/11
My Size	1,1600	1,1600	1,1200	+2,65%	25,81K	aa.aa	07/11
Impinj	163,63	166,06	153,00	-3,21%	962,79K	aa.aa	07/11
Atomera	2,70	2,71	2,50	+4,65%	361,22K	aa.aa	07/11
Nutanix	69,62	69,72	67,75	+1,19%	1,36M	aa.aa	07/11
Everspin Tech	9,005	9,100	8,500	+3,27%	270,99K	aa.aa	07/11
Blackline	53,58	56,17	50,70	-5,70%	1,62M	aa.aa	07/11
GDS Holdings	32,84	33,49	32,18	-3,16%	1,68M	aa.aa	07/11
Phunware	2,28	2,32	2,21	+0,44%	169,07K	aa.aa	07/11
Ichor Holdings	14,97	15,03	14,06	-0,80%	1,35M	aa.aa	07/11
Okta	85,21	85,55	83,06	-0,77%	2,22M	aa.aa	07/11
Veritone	5,710	5,950	5,145	-10,64%	7,63M	aa.aa	07/11
Appian	40,29	40,70	37,62	+5,03%	1,69M	aa.aa	07/11
Penguin Solutions	21,69	21,70	20,75	+0,37%	879,07K	aa.aa	07/11
Rekor Systems	2,230	2,240	2,010	+3,24%	4,51M	aa.aa	07/11
CarGurus	33,34	36,28	33,00	+0,63%	1,81M	aa.aa	07/11
Rimini Street	3,900	3,935	3,775	+1,04%	265,99K	aa.aa	07/11
MongoDB	361,04	362,24	339,00	+1,46%	1,62M	aa.aa	07/11
Akso Health DRC	1,5700	1,6482	1,5200	-7,10%	6,94K	aa.aa	07/11
Alarum	14,7200	15,0103	13,7200	-0,47%	81,39K	aa.aa	07/11
Acm Research	31,10	31,20	29,58	+0,58%	1,45M	aa.aa	07/11
Bandwidth	14,29	14,31	13,85	+0,21%	301,35K	aa.aa	07/11
Boxlight A	1,160	1,210	0,951	-1,69%	714,25K	aa.aa	07/11
One Stop Systems	5,190	5,287	4,720	-2,81%	699,78K	aa.aa	07/11
American Bitcoin	4,640	4,650	4,081	+2,20%	3,03M	aa.aa	07/11
Zscaler	320,01	320,63	313,00	+0,66%	1,5M	aa.aa	07/11
Dropbox	30,87	32,00	29,16	+7,67%	9,07M	aa.aa	07/11
Bit Digital	3,140	3,145	2,870	+3,63%	42,28M	aa.aa	07/11
Ton Strategy	3,3000	3,3100	3,0100	+4,43%	556,06K	aa.aa	07/11
Bilibili	27,83	27,93	27,23	-2,08%	1,92M	aa.aa	07/11
Red Violet	58,20	59,71	56,69	-2,05%	71,82K	aa.aa	07/11
nLIGHT	34,16	36,59	32,28	+14,67%	2,39M	aa.aa	07/11
Mawson Infrastructure Group	1,050	1,080	0,944	-0,94%	2,68M	aa.aa	07/11
DocuSign	69,70	70,18	68,50	-0,04%	1,41M	aa.aa	07/11
AGM A	3,320	3,408	3,120	+0,61%	29,41K	aa.aa	07/11
CLPS	0,880	0,895	0,870	0,00%	13,35K	aa.aa	07/11
Hut 8	44,590	45,189	40,140	+2,81%	7,31M	aa.aa	07/11
EverQuote A	25,43	25,48	24,05	+2,58%	706,51K	aa.aa	07/11
Domo	12,63	12,69	12,09	+1,20%	422,66K	aa.aa	07/11
Tenable	27,67	27,78	27,01	+1,06%	1,41M	aa.aa	07/11
Opera	13,91	14,05	13,57	+1,31%	896,63K	aa.aa	07/11
Aurora Mobile	6,180	6,180	6,060	+2,15%	3,12K	aa.aa	07/11
PDD Holdings DRC	135,78	136,15	133,50	-0,70%	5,74M	aa.aa	07/11
Pintec Tech	0,9719	0,9956	0,9510	-3,77%	12,73K	aa.aa	07/11
Datavault AI	1,690	1,720	1,230	+24,26%	62,58M	aa.aa	07/11
Cheer Holding	0,0631	0,0646	0,0542	+0,16%	62,61M	aa.aa	07/11
Grid Dynamics	8,82	8,96	8,68	+0,92%	996,45K	aa.aa	07/11
Scienjoy Holding	0,470	0,480	0,470	-6,00%	15,86K	aa.aa	07/11
CleanSpark	15,57	15,59	14,06	+1,10%	27,39M	aa.aa	07/11
Super League Enterpris	1,180	1,190	1,050	+0,85%	199,38K	aa.aa	07/11
Data Storage	4,170	4,190	4,080	+1,39%	22,52K	aa.aa	07/11
Duos Tech	9,920	10,200	9,420	-3,97%	331,45K	aa.aa	07/11
Zoom Video	81,69	82,12	80,82	-0,64%	2,28M	aa.aa	07/11
Wetouch Technology	2,4700	2,4750	2,2600	+4,22%	70,99K	aa.aa	07/11
X3 Holdings	1,6200	1,6600	1,5200	0,00%	517,73K	aa.aa	07/11
Yunji	1,7100	1,7228	1,7000	-1,72%	4,51K	aa.aa	07/11
CrowdStrike Holdings	539,81	542,26	519,10	+1,37%	2,43M	aa.aa	07/11
DouYu	6,870	6,870	6,455	+4,73%	47,15K	aa.aa	07/11
WiMi Hologram Cloud	3,170	3,230	2,960	-0,94%	157,65K	aa.aa	07/11
Datadog	191,24	191,32	180,77	+0,22%	9,29M	aa.aa	07/11
Fangdd Network	1,960	2,030	1,880	-2,49%	128,19K	aa.aa	07/11
Sitime Corp	326,94	330,00	299,08	-3,79%	527,83K	aa.aa	07/11
Canaan	1,190	1,210	1,050	+5,31%	28,47M	aa.aa	07/11
Sprout Social	10,00	10,03	9,46	+1,32%	1,62M	aa.aa	07/11
Cerence	9,28	9,31	8,65	+0,65%	1,54M	aa.aa	07/11
Schrodinger	17,78	18,41	16,81	-4,66%	2,24M	aa.aa	07/11
Kingsoft Cloud	11,620	11,650	11,210	-0,94%	1,09M	aa.aa	07/11
ZoomInfo	10,58	10,73	10,44	-1,21%	3,76M	aa.aa	07/11
Ebang Intl	4,265	4,490	4,120	+3,77%	4,52K	aa.aa	07/11
Agora	3,490	3,510	3,400	+0,58%	349,67K	aa.aa	07/11
Quhuo	0,862	0,940	0,832	-5,27%	352,18K	aa.aa	07/11
Ncino	26,06	26,09	25,13	+2,24%	1,21M	aa.aa	07/11
Jamf	12,87	12,88	12,86	+0,08%	1,73M	aa.aa	07/11
Vertex	19,51	19,52	18,54	+2,15%	1,8M	aa.aa	07/11
indie Semiconductor	4,680	4,900	4,220	+0,43%	6,34M	aa.aa	07/11
Avepoint	12,08	13,18	11,49	-12,72%	4,24M	aa.aa	07/11
Wisekey International Holding AG	13,480	13,690	11,512	+6,56%	664,39K	aa.aa	07/11
Commerce.com	4,62	4,68	4,38	-1,70%	1,24M	aa.aa	07/11
Rackspace	1,240	1,390	1,190	-15,07%	2,23M	aa.aa	07/11
Aeva Technologies	13,060	13,680	12,290	+0,93%	2,63M	aa.aa	07/11
Quantum	12,8600	12,8600	11,6000	-2,21%	27,67M	aa.aa	07/11
Hitek	2,190	2,280	2,030	-2,23%	96,52K	aa.aa	07/11
Jfrog	60,00	60,68	53,50	+26,96%	7,76M	aa.aa	07/11
Palantir	177,93	178,70	168,91	+1,65%	73,99M	aa.aa	07/11
Bentley	46,71	46,82	45,65	+0,60%	3M	aa.aa	07/11
Intrusion	1,670	1,720	1,600	-2,91%	269,23K	aa.aa	07/11
CCC Intelligent Solutions Holdings	7,62	7,72	7,56	0,00%	11,33M	aa.aa	07/11
Allegro	26,98	27,05	26,12	-0,85%	1,54M	aa.aa	07/11
Telos	6,380	6,650	6,290	-2,74%	820,48K	aa.aa	07/11
Taboola	3,790	3,880	3,720	+0,53%	2,68M	aa.aa	07/11
Concentrix	34,76	36,99	34,02	-5,11%	1,7M	aa.aa	07/11
Nextnav Acquisition	12,50	12,56	11,47	+5,58%	1,37M	aa.aa	07/11
Docebo	23,48	25,41	22,79	-3,61%	237,56K	aa.aa	07/11
DoorDash	204,31	206,69	195,56	+4,00%	9,52M	aa.aa	07/11
Pubmatic	7,40	7,48	7,13	+0,27%	1,04M	aa.aa	07/11
Cipher Mining	20,690	21,340	19,491	-4,70%	45,58M	aa.aa	07/11
Ouster	25,71	25,79	23,35	+6,55%	3,39M	aa.aa	07/11
Cellebrite	15,400	15,460	14,980	+0,92%	1,35M	aa.aa	07/11
Navitas Semiconductor	7,840	8,030	7,180	-11,26%	49,14M	aa.aa	07/11
Bumble	4,26	4,36	4,16	+0,47%	3,71M	aa.aa	07/11
Viant Technology	8,60	8,63	8,36	-1,04%	219,49K	aa.aa	07/11
Vivid Seats	10,550	10,580	9,590	-0,09%	146,13K	aa.aa	07/11
CXApp	0,600	0,605	0,550	-2,60%	1,22M	aa.aa	07/11
Banzai International	1,760	1,760	1,610	-2,22%	193,09K	aa.aa	07/11
BuzzFeed	1,060	1,200	0,935	-34,97%	2,13M	aa.aa	07/11
Kaltura	1,470	1,490	1,400	+1,38%	133,48K	aa.aa	07/11
Karooooo	43,37	44,96	42,96	-1,43%	60,53K	aa.aa	07/11
Arqit Quantum	33,840	34,510	29,860	+5,85%	607,34K	aa.aa	07/11
Alkami Technology	19,45	19,70	18,71	+1,94%	1,93M	aa.aa	07/11
Applovin	619,93	633,59	576,41	-0,23%	6,66M	aa.aa	07/11
Skywater Technology	18,00	18,32	15,70	-3,79%	3,34M	aa.aa	07/11
Infobird Co	1,180	1,180	1,130	+2,61%	10,46K	aa.aa	07/11
iPower	9,740	10,100	8,427	-1,62%	39,65K	aa.aa	07/11
GlobalE Online	36,43	36,46	35,03	+1,99%	1,32M	aa.aa	07/11
Brand Engagement Network	0,375	0,385	0,345	-2,60%	605,23K	aa.aa	07/11
Veea Inc	0,573	0,600	0,504	+4,19%	221,06K	aa.aa	07/11
Zenvia	1,280	1,348	1,180	-4,33%	40,4K	aa.aa	07/11
Bitfarms	3,660	3,670	3,290	-0,81%	70,27M	aa.aa	07/11
Vimeo	7,830	7,840	7,820	+0,38%	2,29M	aa.aa	07/11
Monday.Com	189,59	190,72	176,18	+4,73%	1,65M	aa.aa	07/11
1Stdibs.Com	4,02	4,17	3,83	+15,52%	666,04K	aa.aa	07/11
MicroAlgo	8,430	8,750	8,100	-4,31%	187,21K	aa.aa	07/11
Airship AI Holdings	4,270	4,320	3,820	+4,40%	1,13M	aa.aa	07/11
Ecarx Holdings	2,330	2,640	2,210	-11,74%	17,08M	aa.aa	07/11
WM Technology	0,9610	0,9689	0,8900	-3,01%	904,49K	aa.aa	07/11
Confluent	22,68	22,84	21,85	+0,31%	5,81M	aa.aa	07/11
Intapp	38,12	38,77	37,92	-1,24%	710,13K	aa.aa	07/11
Glimpse Group	1,350	1,410	1,300	+0,75%	139,08K	aa.aa	07/11
Xometry	64,81	65,08	59,49	+4,50%	1,01M	aa.aa	07/11
EverCommerce	9,35	9,48	7,66	-19,33%	821,64K	aa.aa	07/11
Nixxy	1,4200	1,4900	1,3500	-5,33%	428,12K	aa.aa	07/11
Bitdeer Tech	21,99	22,41	19,88	+3,63%	7,31M	aa.aa	07/11
MicroCloud Hologram	3,670	3,700	3,420	+1,38%	1,07M	aa.aa	07/11
Gorilla Tech	14,1800	14,3481	13,4600	+0,78%	878,22K	aa.aa	07/11
SAIHEAT	7,2900	7,2900	6,7800	+3,11%	7,26K	aa.aa	07/11
Myseum	2,150	2,330	2,088	-1,38%	63,78K	aa.aa	07/11
MOBIX LABS, INC	0,638	0,675	0,602	-3,33%	1,57M	aa.aa	07/11
Sportradar	22,97	22,97	22,21	+0,48%	2,53M	aa.aa	07/11
Iczoom	1,380	1,400	1,260	+0,73%	23,98K	aa.aa	07/11
Freshworks	11,19	11,21	10,66	+3,13%	5,15M	aa.aa	07/11
Argo Blockchain ADR	0,338	0,344	0,283	+6,96%	2,4M	aa.aa	07/11
Healthcare Triangle	2,780	2,800	2,550	+4,91%	153,74K	aa.aa	07/11
Cyngn	4,0800	4,1500	3,8000	-4,23%	360,34K	aa.aa	07/11
Trump Media & Technology Group	13,10	13,23	12,70	-1,73%	9,01M	aa.aa	07/11
Consensus Cloud Solutions	24,48	24,91	24,08	-2,04%	268,33K	aa.aa	07/11
Real Messenger	2,01	2,05	2,00	-2,43%	3,76K	aa.aa	07/11
JetAI	2,1700	2,2134	2,0900	+2,84%	96,88K	aa.aa	07/11
Amplitude	10,01	10,07	9,64	+1,01%	1,74M	aa.aa	07/11
Gitlab	45,55	45,75	44,01	-0,02%	3,06M	aa.aa	07/11
Arteris	14,48	14,50	13,26	-2,75%	961,51K	aa.aa	07/11
GlobalFoundries	34,08	34,17	32,64	-0,99%	2,73M	aa.aa	07/11
Nerdwallet	13,64	14,00	12,93	+13,86%	1,8M	aa.aa	07/11
Alpha Modus Holdings	1,06	1,07	1,04	-2,74%	53,34K	aa.aa	07/11
Expensify	1,370	1,500	1,350	-12,74%	717,67K	aa.aa	07/11
Backblaze	5,80	6,22	5,79	-6,15%	1,62M	aa.aa	07/11
IREN Ltd	62,380	65,710	58,380	-6,84%	53,46M	aa.aa	07/11
Rezolve AI	3,83	3,93	3,57	-0,52%	9,92M	aa.aa	07/11
Digihost Technology	5,070	5,100	4,080	-2,50%	10,32M	aa.aa	07/11
Society Pass	1,750	1,840	1,710	-4,89%	149,17K	aa.aa	07/11
Braze	27,99	28,21	26,53	+2,75%	1,12M	aa.aa	07/11
Firefly Neuroscience	1,630	1,630	1,500	+2,52%	118,86K	aa.aa	07/11
Helport AI	2,67	2,67	2,57	-2,91%	1,93K	aa.aa	07/11
SMX Security Matters	1,700	1,850	1,510	-13,27%	912,84K	aa.aa	07/11
SCHMID NV	4,96	5,18	4,49	+1,85%	102,96K	aa.aa	07/11
Nvni	3,270	3,270	3,020	+3,15%	88,17K	aa.aa	07/11
Hub Cyber Security	1,2900	1,3756	1,2720	-5,15%	243K	aa.aa	07/11
CID HoldCo	2,46	2,47	2,25	+4,68%	38,86K	aa.aa	07/11
Credo Technology Holding	163,61	163,74	146,41	+0,53%	6,91M	aa.aa	07/11
T Stamp	4,1700	4,3400	3,5200	+6,92%	315,17K	aa.aa	07/11
Syntec Optics Holdings	2,180	2,260	2,010	-2,24%	160,21K	aa.aa	07/11
Direct Digital Holdings	0,21	0,23	0,19	-34,94%	7,85M	aa.aa	07/11
HeartCore Enterprises	0,8738	0,8923	0,8497	+0,56%	594,67K	aa.aa	07/11
TNL Mediagene	0,28	0,29	0,27	+3,64%	403,14K	aa.aa	07/11
Rigetti Computing	33,770	33,810	30,620	-1,72%	57,8M	aa.aa	07/11
POET Tech	5,39	5,44	4,97	+1,32%	10,8M	aa.aa	07/11
Rail Vision	0,379	0,396	0,370	-2,57%	1,33M	aa.aa	07/11
Locafy	3,860	4,080	3,800	-4,22%	33,23K	aa.aa	07/11
Cycurion	2,40	2,50	2,15	0,00%	252,96K	aa.aa	07/11
Applied Digital	30,980	31,220	28,010	-0,32%	25,62M	aa.aa	07/11
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	14,140	14,800	13,715	-0,63%	49,78M	aa.aa	07/11
Eightco Holdings	4,4550	4,6200	3,9900	+7,61%	2,6M	aa.aa	07/11
Onfolio Holdings	1,0800	1,1500	1,0500	-7,69%	39,43K	aa.aa	07/11
Semilux	0,566	0,797	0,550	-29,97%	38,07K	aa.aa	07/11
Nano Labs ADR	4,1500	4,2900	4,1000	+0,24%	65,14K	aa.aa	07/11
Next Tech Holding	17,40	19,49	15,71	+9,37%	103,24K	aa.aa	07/11
Treasure Global	0,809	0,809	0,770	+0,87%	138,65K	aa.aa	07/11
Laser Photonics Unt	3,320	3,370	3,060	+0,30%	304,96K	aa.aa	07/11
Rumble	5,89	5,92	5,61	0,00%	2,98M	aa.aa	07/11
Mobileye Global	12,61	12,67	12,26	+0,24%	3,27M	aa.aa	07/11
Intchains ADR	0,97	1,01	0,94	-4,90%	492,04K	aa.aa	07/11
Heidmar Maritime Holdings	1,3000	1,3270	1,2600	-0,76%	147,76K	aa.aa	07/11
Beamr Imaging	2,19	2,25	2,10	+1,86%	71,03K	aa.aa	07/11
Xiao I ADR	0,835	0,860	0,780	-4,02%	262,14K	aa.aa	07/11
Global Mofy Metaverse	1,7300	1,8200	1,7300	-5,46%	11,69K	aa.aa	07/11
ARB IOT	5,5000	5,7200	5,2200	-5,50%	56,93K	aa.aa	07/11
Global Interactive Tech	1,5500	1,6121	1,5300	-3,73%	18,7K	aa.aa	07/11
Sealsq	6,160	6,205	5,450	+2,50%	22,17M	aa.aa	07/11
Kodiak AI	7,79	7,80	7,16	+5,70%	418K	aa.aa	07/11
Earlyworks ADR	3,9000	3,9000	3,7000	+2,90%	8,32K	aa.aa	07/11
Gibo Holdings	1,96	2,00	1,88	-4,39%	33,7K	aa.aa	07/11
Arm	152,38	155,23	146,29	-3,71%	5,79M	aa.aa	07/11
Simpple	5,2300	5,4271	5,1700	+8,73%	2,5K	aa.aa	07/11
Maplebear	36,75	36,99	35,00	+5,06%	15,13M	aa.aa	07/11
Urgent.ly	2,450	2,500	2,350	+0,82%	29,57K	aa.aa	07/11
Alpha Technology	15,420	15,420	15,420	-2,41%	992	aa.aa	07/11
Trident Digital Tech Holdings ADR	0,5918	0,6000	0,5600	+0,36%	102,39K	aa.aa	07/11
Planet Image International	1,250	1,296	1,250	-3,10%	11,4K	aa.aa	07/11
Haoxi Health Technology	0,977	0,990	0,930	-3,27%	29,85K	aa.aa	07/11
Core Scientific	20,190	20,535	19,120	-1,94%	14,13M	aa.aa	07/11
Astera Labs	165,49	165,50	151,61	+1,63%	6,4M	aa.aa	07/11
Serve Robotics	10,69	10,77	9,73	-0,09%	8,64M	aa.aa	07/11
Silvaco	4,96	5,00	4,66	+1,43%	87,02K	aa.aa	07/11
SmartKem	1,70	1,83	1,44	-7,10%	43,95K	aa.aa	07/11
Life360	90,93	92,02	88,58	-0,84%	729,59K	aa.aa	07/11
Eshallgo	0,39	0,42	0,33	-9,27%	1M	aa.aa	07/11
OneStream	22,74	23,18	19,67	+19,18%	6,27M	aa.aa	07/11
Orangekloud Technology	1,13	1,13	1,06	-1,74%	20,54K	aa.aa	07/11
Giftify	1,10	1,12	1,00	+13,44%	120,85K	aa.aa	07/11
ZenaTech	4,07	4,07	3,71	+0,25%	977,93K	aa.aa	07/11
WeRide ADR	7,99	8,18	7,44	-6,66%	12,71M	aa.aa	07/11
Global Engine Holding	0,53	0,59	0,51	-10,21%	226,2K	aa.aa	07/11
Wellchange Holdings	0,23	0,25	0,23	-4,09%	291,94K	aa.aa	07/11
Diginex	17,11	18,01	16,13	-10,32%	596,43K	aa.aa	07/11
Thumzup Media	4,43	4,56	3,76	+11,03%	223,21K	aa.aa	07/11
Aeluma	14,71	14,79	13,53	+1,31%	317,42K	aa.aa	07/11
Youxin Technology	1,65	1,70	1,55	-1,79%	83,31K	aa.aa	07/11
ServiceTitan	94,25	94,32	90,50	+2,41%	525,09K	aa.aa	07/11
zSpace	0,80	0,83	0,75	-3,61%	530,66K	aa.aa	07/11
NetClass Tech	1,12	1,19	1,05	+3,70%	44,02K	aa.aa	07/11
3 E Network Technology	0,53	0,54	0,51	-7,02%	256,5K	aa.aa	07/11
Blaize Holdings	3,29	3,37	3,10	-0,60%	1,75M	aa.aa	07/11
EPWK Holdings	0,07	0,08	0,07	0,00%	32,03M	aa.aa	07/11
Sailpoint	19,79	19,88	19,13	-0,75%	1,8M	aa.aa	07/11
Fatpipe	3,02	3,39	2,94	-8,48%	57,52K	aa.aa	07/11
Vroom	23,65	23,65	23,65	+1,46%	771	aa.aa	07/11
ThomsonReuters	137,57	140,82	136,28	-1,01%	1,4M	aa.aa	07/11
LZ Tech Holdings	3,22	3,28	3,02	-0,62%	554,72K	aa.aa	07/11
Sagtec Global	2,22	2,44	2,18	-7,88%	108,05K	aa.aa	07/11
Brag House Holdings	1,03	1,06	0,98	-3,74%	737,43K	aa.aa	07/11
CoreWeave	104,01	105,35	100,02	-2,73%	24,98M	aa.aa	07/11
Bgin Blockchain	3,81	3,93	3,75	-2,56%	195,19K	aa.aa	07/11
BeLive	3,55	3,58	3,21	-1,39%	9,26K	aa.aa	07/11
Mega Fortune	6,36	6,76	5,45	+4,43%	53,84K	aa.aa	07/11
WhiteFiber	28,75	29,01	25,39	+2,50%	836,12K	aa.aa	07/11
Yimutian ADR	1,37	1,62	1,35	-15,95%	79,63K	aa.aa	07/11
Growhub	0,58	0,62	0,53	-3,33%	80,16K	aa.aa	07/11
Figure Technology	36,56	37,01	33,55	+2,44%	1M	aa.aa	07/11
Netskope	22,32	22,44	20,92	+2,43%	1,26M	aa.aa	07/11
VirnetX	23,00	24,85	22,00	+1,59%	20,93K	aa.aa	07/11
Megan Holdings	1,43	1,44	1,30	-1,38%	56,58K	aa.aa	07/11
Republic Power	2,01	2,32	1,80	+3,08%	616,08K	aa.aa	07/11
Fusemachines	1,80	2,25	1,75	-20,35%	346,14K	aa.aa	07/11
Navan	17,86	18,21	17,05	+0,06%	1,01M	aa.aa	07/11
Nomadar	7,06	7,80	6,25	-8,67%	72,48K	aa.aa	07/11

Ibovespa

154.064,00

+725

+0,47%

Ibovespa Futuros

156.190,00

+480

+0,31%

US 500

6.762,50

+33,7

+0,50%

US 30

47.123,50

+136,4

+0,29%

S&P 500 VIX

19,08

-0,42

-2,15%

Bitcoin Futuro Futuros

106.870,00

+2.780,0

+2,67%

Índice Dólar

99,59

+0,120

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,18	+3,77%	97,15M
Lojas Renner ON	13,95	-4,19%	57,82M
Vale ON	64,78	-1,10%	20,78M
Petrobras ON	34,28	+4,83%	19,73M
Weg ON	45,00	+2,48%	12,82M
Eletrobras ON	58,68	+0,82%	11,20M
Embraer ON	86,30	+1,24%	7,51M

Nome	Último	Var. %	Vol.
Expedia Group BDR	691,92	+20,39%	176,00
Tandem Diabetes Care DRC	5,77	+20,21%	1,45K
MP Materials DRC	65,03	+15,71%	26,47K
FII Cenesp	1,67	+14,38%	279,48K
Celanese BDR	110,80	+14,34%	634,00
Alpargatas PN	11,66	+10,94%	5,72M
Beyond Meat BDR	7,37	+10,83%	11,55K

Nome	Último	Var. %	Vol.
Carmax BDR	81,30	-25,62%	48,00
Fiagro High	11,01	-19,69%	13,00
Sequoia ON	0,72	-14,29%	1,27M
Square BDR	13,68	-14,07%	1,47K
Minupar ON	5,01	-13,32%	50,70K
StoneCo BDR	89,62	-12,66%	313,78K
SJ AU Logistica FII	2,64	-12,00%	31,08K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,18	+3,77%	97,15M
Ambipar ON	0,27	-6,90%	72,32M
Oi ON	0,28	-3,45%	3,17M
Banco do Brasil ON	22,89	+0,13%	16,27M
Azul PN	1,15	+0,88%	5,02M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	13,12	+40,76%	18,47
A Aa A Aaaaa Aaa	13,12	+40,76%	18,47
Aaaaaaaaaaaa	30,50	+35,87%	41,44
Aaaa Aaa Aaaaaa A	30,50	+35,87%	41,44
Aaa Aaaaaaa Aaaaa	12,98	+35,62%	17,60
A Aaaaa Aa A Aaaaaaa	12,98	+35,62%	17,60
Aaa Aaaa Aa	15,64	+31,97%	20,64

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	13,12	+40,76%	18,47
A Aa A Aaaaa Aaa	13,12	+40,76%	18,47
Aaaaaaaaaaaa	30,50	+35,87%	41,44
Aaaa Aaa Aaaaaa A	30,50	+35,87%	41,44
Aaa Aaaaaaa Aaaaa	12,98	+35,62%	17,60
A Aaaaa Aa A Aaaaaaa	12,98	+35,62%	17,60
Aaa Aaaa Aa	15,64	+31,97%	20,64

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+852.5%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+670.0%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+337.9%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+695.2%

Índice Bovespa

+208.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2748.1%

S&P 500

+371.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1103.1%

S&P 500

+371.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+721.0%

S&P Midcap 400

+217.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1228.1%

S&P 500 Pure Value

+190.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+507.5%

S&P/BMV IPC

+46.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+822.5%

FTSE Italia All Share

+125.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+428.2%

DAX

+140.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+630.8%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+414.3%

KOSPI

+93.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek