Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

NASDAQ Computer (IXK)

NASDAQ
Moeda em USD
18.464,2
+296,9(+1,63%)
Fechado·

Composição do NASDAQ Computer

Potencial Alta

Intel

22,5522,6921,33+6,42%130,37M
aa.aa

Microsoft

490,11491,85486,80+0,85%22,31M
aa.aa

Autodesk

304,19306,06301,92+1,08%1,47M
aa.aa

Alphabet A

166,77168,22166,13+0,96%40,52M
aa.aa

Adobe

382,34385,00378,51+0,58%4,78M
aa.aa

Qualcomm

155,71156,30154,15+1,68%7,69M
aa.aa

Baidu

86,6887,2285,36+2,91%2,54M
aa.aa

Sohu.Com

12,5712,6812,07+4,06%192,87K
aa.aa

Applied Materials

180,18180,52175,00+4,78%7,25M
aa.aa

Cadence Design

296,80297,14293,61+1,10%1,91M
aa.aa

Microchip

70,4371,3369,63+2,70%8,42M
aa.aa

SanDisk

47,3448,7546,71+0,83%1,74M
aa.aa

VeriSign

285,03285,21280,77+0,76%572,11K
aa.aa

Apple

200,30203,44200,20-0,60%54,06M
aa.aa

NetApp

106,13106,22103,91+1,78%1,91M
aa.aa

Check Point Software

219,56227,30218,98-1,71%703,93K
aa.aa

Lam Research

95,6395,7793,23+4,39%12,84M
aa.aa

IAC/InterActiveCorp

37,1237,7437,10+0,76%1,37M
aa.aa

Intuit

759,03771,14758,14-0,46%1,9M
aa.aa

Cognizant A

77,5977,7276,79+1,13%4,59M
aa.aa

Rambus

62,3062,8260,96+3,83%835,63K
aa.aa

Akamai

80,0680,2978,72+0,98%3,72M
aa.aa

KLA Corp

889,03890,57869,56+3,82%1,15M
aa.aa

Flex

47,9148,0346,64+3,37%3,86M
aa.aa

Gen Digital

29,3729,4028,68+1,94%4,44M
aa.aa

NVIDIA

147,90147,96145,50+2,59%187,57M
aa.aa

Marvell

75,2175,4471,91+6,26%27M
aa.aa

Analog Devices

234,98235,61233,21+1,73%3,64M
aa.aa

Xerox

5,415,565,34+1,50%3,15M
aa.aa

Micron

127,91128,10124,96+4,78%26,42M
aa.aa

Western Digital

62,0762,3260,57+2,80%6,02M
aa.aa

Texas Instruments

205,81206,20203,00+2,19%7,6M
aa.aa

AMD

138,43138,79132,93+6,83%78,57M
aa.aa

Teradyne

90,3990,9089,09+3,47%5,91M
aa.aa

Seagate

136,31137,54133,85+2,43%4,67M
aa.aa

F5 Networks

295,90298,70293,28+0,27%435,28K
aa.aa

Roper Technologies

571,02571,55563,28+0,85%460,56K
aa.aa

Advanced Energy

132,51134,82130,75+1,91%333,39K
aa.aa

Broadcom

263,77265,87258,77+3,94%32,76M
aa.aa

Cirrus

106,72108,35105,89+1,00%423,77K
aa.aa

Entegris

81,7381,9077,32+7,58%4,25M
aa.aa

IPG Photonics

68,4869,0867,27+1,56%196,66K
aa.aa

NXP

218,51220,68214,10+3,63%2,83M
aa.aa

QuickLogic

5,9106,0605,820+0,17%248,13K
aa.aa

Radware

28,3528,9028,31+0,35%219,22K
aa.aa

Nebius NV

51,0253,0048,98+7,46%18,08M
aa.aa

Axcelis

69,6470,0067,38+4,67%533,32K
aa.aa

Aehr Test Systems

11,97012,07011,510+6,40%816,09K
aa.aa

Agilysys

115,17116,26114,04+1,79%203,09K
aa.aa

Allot

9,6109,9229,500+2,67%564,27K
aa.aa

AstroNova

9,119,169,10+0,55%15,4K
aa.aa

Amkor

20,9621,1920,50+3,46%1,85M
aa.aa

ANSYS

338,27340,89335,81+0,98%313,32K
aa.aa

Alpha & Omega Semiconductor

25,4125,6324,69+4,18%281,81K
aa.aa

Asure

9,7209,7909,541+1,99%52,55K
aa.aa

Amtech

4,2304,3304,120+1,68%35,35K
aa.aa

Aware

1,9101,9501,820+2,69%28,01K
aa.aa

AXT

2,0202,1001,920+8,60%588,34K
aa.aa

Bridgeline Digital

1,4801,5401,450+0,68%31,32K
aa.aa

Blackbaud

64,4266,6663,63-0,20%441,47K
aa.aa

BOS

4,9805,0804,911-1,58%65,88K
aa.aa

Camtek Ltd

81,5582,5177,31+8,95%1,46M
aa.aa

Antelope Enterprise Holdings

2,6102,7502,481-0,38%56,39K
aa.aa

CEVA

21,9622,6321,44+3,24%361,61K
aa.aa

ZW Data Action Technologies

1,33001,35001,2900-1,48%16,17K
aa.aa

Taoping

4,4604,5003,922+9,31%29,2K
aa.aa

Cohu

19,6719,6818,74+6,50%272,22K
aa.aa

CSG Systems

64,1664,2163,19+1,47%117,5K
aa.aa

CSP

11,2311,4010,88+4,47%60,11K
aa.aa

CVD Equipment

2,9002,9302,820+3,20%30,01K
aa.aa

Data I/O

2,9002,9302,820+2,11%13,82K
aa.aa

Daktronics

15,20015,38015,070+2,22%750,5K
aa.aa

Diodes

52,5953,2552,30+1,70%401,35K
aa.aa

Digimarc

13,1113,2312,80+2,10%132,62K
aa.aa

Descartes Systems

103,43104,02101,11+2,64%399,03K
aa.aa

eGain

6,416,446,27+2,40%44,88K
aa.aa

Eltek

10,12010,54010,070-0,10%24,97K
aa.aa

FormFactor

34,4734,8333,73+4,08%427K
aa.aa

Formula Systems ADR

120,20120,20120,20+8,75%109
aa.aa

Fortinet

104,42104,99103,39+1,23%3,54M
aa.aa

Novanta

126,27127,04123,04+2,88%176,12K
aa.aa

GSI Technology

3,3703,4403,230+3,69%227,97K
aa.aa

The Hackett

25,5325,5924,19+5,71%411,8K
aa.aa

Himax

9,2809,3208,960+5,57%1,04M
aa.aa

Terawulf

3,8403,9403,630+7,56%43,69M
aa.aa

Immersion Corp

7,8407,9457,730+2,22%388,61K
aa.aa

ChipMOS Tech

19,3519,4218,76+3,81%25,61K
aa.aa

Innodata

46,96050,58746,400-0,63%2,82M
aa.aa

Identiv

3,263,273,13+3,82%189,18K
aa.aa

Ziff Davis

31,9832,4831,06+1,17%528,74K
aa.aa

Kulicke&Soffa

35,0835,1533,85+3,88%481,82K
aa.aa

Kopin

1,6301,6701,580+3,16%1,9M
aa.aa

Key Tronic

2,8302,9002,790-0,70%6,01K
aa.aa

SemiLEDS

2,4702,5612,440-1,20%23,72K
aa.aa

LivePerson

0,76730,79910,7476-0,35%1,28M
aa.aa

Lattice

51,1552,0950,61+2,94%2,21M
aa.aa

Manhattan Associates

194,64195,37193,06+1,02%385,58K
aa.aa

mF International

5,886,694,87+16,67%1,87M
aa.aa

Magic Sftware

17,9018,0317,72+2,87%103,21K
aa.aa

Mitek

9,819,919,70+1,34%390,98K
aa.aa

MIND CTI

1,3301,3501,330-1,12%36,76K
aa.aa

Peraso

1,06001,12001,0300-3,64%365,74K
aa.aa

Monolithic

716,58719,15700,65+3,46%709,97K
aa.aa

MicroStrategy

377,02384,36371,00+2,68%10,17M
aa.aa

Sharplink Gaming

9,66010,6309,450+7,33%10,62M
aa.aa

Microvision

1,1301,1601,1000,00%7,89M
aa.aa

Nice ADR

165,21166,24163,00+1,63%339,22K
aa.aa

Insight Enterprises

135,85136,64133,46+1,86%256,49K
aa.aa

Nortech

8,82010,4007,620+5,36%170,33K
aa.aa

NetScout

24,4224,4524,18+1,16%588,63K
aa.aa

NetSol

2,9402,9712,910+1,03%6,11K
aa.aa

NVE Corporation

71,5572,4571,05+1,16%66,89K
aa.aa

Nova Measuring Instruments Ltd

248,52249,95239,33+6,16%253,46K
aa.aa

ON Semiconductor

54,2154,8853,79+1,96%7,44M
aa.aa

Open Text

28,6528,8127,87+3,21%1,59M
aa.aa

Universal Display

155,68156,91153,19+2,29%626,19K
aa.aa

PC Connection

67,1067,1365,91+1,81%57,75K
aa.aa

PDF Solutions

20,7320,8519,95+4,59%174,64K
aa.aa

Pegasystems

51,6151,9550,26+3,32%1,59M
aa.aa

Perion Network

9,8210,049,52+4,14%335,41K
aa.aa

Photronics

18,9219,0018,55+3,28%377,71K
aa.aa

ePlus

74,0974,6272,89+0,52%260,85K
aa.aa

Plexus

135,41135,76133,68+1,27%108,35K
aa.aa

PTC

169,93170,14166,22+2,08%704,41K
aa.aa

Power Integrations

55,9656,4455,50+1,99%305,38K
aa.aa

Progress

64,5664,7363,47+1,57%550,39K
aa.aa

Pixelworks

7,6558,6307,530-9,68%58,09K
aa.aa

Research Frontiers

1,8101,8101,600+7,74%41,87K
aa.aa

Richardson Electronics

9,4309,6459,300+1,40%53,75K
aa.aa

Creative Realities

3,2503,4503,108+1,25%152,35K
aa.aa

Sanmina

93,6593,8691,80+2,12%325,43K
aa.aa

Comscore

4,8205,1504,820-0,41%6,1K
aa.aa

ScanSource

41,8142,3841,36+0,89%144,7K
aa.aa

SigmaTron

2,9302,9502,930-0,51%48,15K
aa.aa

Silicom Ltd

15,2415,5515,00-1,74%29,35K
aa.aa

Silicon Motion

72,3272,8870,38+3,28%319,35K
aa.aa

Silicon Labs

148,08148,71143,34+3,99%403,36K
aa.aa

Simulations Plus

17,1417,3716,83+0,41%628,59K
aa.aa

Super Micro Computer

42,8443,1541,06+4,77%58,07M
aa.aa

Smith Micro Software

0,9450,9500,890+8,00%200,99K
aa.aa

Semtech

43,6643,7941,62+6,33%1,85M
aa.aa

Synchronoss

6,1406,2586,020+2,33%68,16K
aa.aa

Sapiens

29,3629,5628,93+1,24%237,5K
aa.aa

Greenidge Generation Holdings

1,2101,2561,190+4,31%156,51K
aa.aa

SPS Commerce

136,48138,51136,00-0,12%179,51K
aa.aa

SS&Cs

81,4381,7980,40+0,82%1,43M
aa.aa

Stratasys Ltd

10,7110,9410,69-0,28%394,34K
aa.aa

Streamline

5,19005,19005,1600+0,58%40,1K
aa.aa

Synaptics

65,8966,1264,15+3,65%483,56K
aa.aa

TransAct

3,6403,8393,490-0,82%11,31K
aa.aa

Tower

42,6543,1241,03+6,33%990,02K
aa.aa

Adeia

14,0214,0813,23+3,01%558,11K
aa.aa

TechTarget

7,257,497,04+2,26%450,22K
aa.aa

TTM

37,8737,9336,65+2,49%1,42M
aa.aa

Ultra Cleans

22,4722,5120,30+12,74%733,51K
aa.aa

Onespan

15,8215,9215,63+1,87%246,56K
aa.aa

Veeco

20,7820,8020,21+5,32%568,66K
aa.aa

VNET DRC

5,8405,9515,550+7,16%6,49M
aa.aa

Cognyte Software

9,359,409,11+1,96%258,25K
aa.aa

Climb Global Solutions

100,20101,9997,53-0,40%91,87K
aa.aa

MaxLinear

13,6013,7513,25+3,90%643,13K
aa.aa

Quantum

8,8209,0108,690+7,69%1,17M
aa.aa

Avnet

52,3352,6051,51+1,18%691,28K
aa.aa

Logitech

87,9088,3186,67+2,29%572,72K
aa.aa

Meta Platforms

712,20713,19702,11+1,96%13,82M
aa.aa

Oblong

3,4703,6703,320+2,97%52,52K
aa.aa

Intellicheck Mobilisa

5,7705,9715,420+7,05%544,89K
aa.aa

Tucows Inc

20,0920,3019,99+0,30%10,93K
aa.aa

DLH Holdings

5,575,675,50-1,42%49,55K
aa.aa

MACOM Tech

139,84141,86139,77+0,86%618,37K
aa.aa

Neonode

21,60522,31120,245+7,11%345,74K
aa.aa

Workday

239,19240,39237,57+1,10%2,48M
aa.aa

Skyworks

73,4274,4072,92+1,48%3,02M
aa.aa

ANGI Homeservices

15,55016,02015,430+2,30%916,51K
aa.aa

Groupon

36,1037,2835,63-2,25%1,22M
aa.aa

Verint

17,9018,0817,11+5,67%1,43M
aa.aa

Amdocs

92,6295,4191,73+0,75%752,93K
aa.aa

ASML ADR

813,36813,46786,11+4,31%2,04M
aa.aa

CommVault

170,50176,80170,44-0,96%922,47K
aa.aa

Synopsys

478,98481,00472,56+1,70%866,29K
aa.aa

Ambarella

62,1962,2652,50+20,61%4,8M
aa.aa

Qualys

140,00141,60138,76-0,27%229,88K
aa.aa

JOYY Inc

50,5350,6249,26+2,75%277,69K
aa.aa

Digital Turbine

5,5105,7805,170+7,41%9,8M
aa.aa

Marin Software

0,8601,0000,860-11,34%2,23M
aa.aa

Palo Alto Networks

201,69204,80201,42-0,80%4,95M
aa.aa

CDW Corp

179,84180,45174,43+3,49%1,34M
aa.aa

Wix.Com Ltd

161,21163,90160,38+1,59%959,29K
aa.aa

Science Applications

104,96105,36102,48+0,72%407,18K
aa.aa

Intelligent Protection Management

2,22002,23001,9300+15,03%138,7K
aa.aa

VerifyMe

0,7240,7350,698+3,28%42,06K
aa.aa

AudioEye

11,9612,0411,79+2,93%30,71K
aa.aa

Soluna Holdings

0,5500,5750,541+0,92%885,74K
aa.aa

BTCS

2,25002,29002,1800+6,13%394,31K
aa.aa

NextTrip

3,37004,20003,0000-1,75%120,45K
aa.aa

Alphabet C

167,74169,25166,91+1,04%27,31M
aa.aa

Five9

26,9927,5026,70+1,66%1,39M
aa.aa

Varonis Systems

50,1150,3249,47+1,36%1,14M
aa.aa

Magnite

20,0520,1119,08+6,14%3,72M
aa.aa

Weibo Corp

9,819,849,44+5,71%1,11M
aa.aa

XTI Aerospace

2,79002,94002,7000+3,33%1,85M
aa.aa

Truecar Inc

1,8001,8251,700+5,88%224,69K
aa.aa

Materialise NV

5,5405,5795,412+2,59%55,13K
aa.aa

Xunlei Ltd Adr

4,4104,4954,280+2,56%660,25K
aa.aa

Sphere 3D

0,5400,5800,520+3,85%451,31K
aa.aa

Cyberark Software

397,13411,00392,17+0,02%1,06M
aa.aa

Upland Software Inc

1,8001,8501,750+0,56%89,82K
aa.aa

Kimball Electronics

19,2119,4719,14-0,16%92,74K
aa.aa

Hello Group

8,638,738,40+2,74%1,54M
aa.aa

Qorvo Inc

81,5982,7881,33+0,83%1,81M
aa.aa

Shopify Inc

114,42115,16111,85+4,04%8,91M
aa.aa

Baozun Inc

2,6202,6602,560+3,15%384,82K
aa.aa

Alarm.com Holdings

57,8058,0757,00+1,76%248,65K
aa.aa

Appfolio Inc

232,58232,91228,34+1,77%230,18K
aa.aa

Mercurity Fintech ADR

3,8803,9203,380+17,93%217,13K
aa.aa

Rapid7 Inc

23,4023,9122,56+0,78%963,4K
aa.aa

Authid

5,12005,29874,7610+7,56%125,07K
aa.aa

Abits

3,60003,88993,5000+1,69%25,53K
aa.aa

Match Group

31,5731,6131,10+2,00%4,01M
aa.aa

LM Funding America

2,2102,3901,750+28,49%557,93K
aa.aa

Atlassian Corp Plc

200,67200,75194,90+4,11%2,17M
aa.aa

Nano Dimension

1,4201,4401,3900,00%1,97M
aa.aa

Datasea

2,0002,0501,950+0,50%23,88K
aa.aa

My Size

1,19001,19001,1400+7,69%44,81K
aa.aa

Impinj

107,79112,15107,70+1,36%483,27K
aa.aa

Atomera

5,145,275,00+4,90%308,13K
aa.aa

Nutanix

74,2774,9973,87+1,35%2M
aa.aa

Everspin Tech

6,2006,2006,080+2,31%80,5K
aa.aa

Blackline

56,7457,1055,83+0,66%801,96K
aa.aa

GDS Holdings

28,9629,3127,78+5,16%1,73M
aa.aa

Phunware

3,083,102,90+7,69%309,79K
aa.aa

Ichor Holdings

19,1119,1217,58+11,04%499,24K
aa.aa

Okta

98,53100,4898,35-0,13%3,06M
aa.aa

Veritone

1,3601,3801,220+11,48%658,82K
aa.aa

Appian

28,8529,1828,32+2,71%749,93K
aa.aa

Penguin Solutions

20,3520,4319,84+3,88%715,16K
aa.aa

Rekor Systems

1,1601,1901,140+3,57%3,55M
aa.aa

CarGurus

33,3133,5132,58+2,40%753,81K
aa.aa

Rimini Street

3,3103,3303,130+5,41%161,31K
aa.aa

MongoDB

209,25210,33205,45+2,96%1,92M
aa.aa

Akso Health DRC

1,31181,34001,2800-2,47%5,03K
aa.aa

Alarum

13,130014,419912,7500+2,82%408,17K
aa.aa

Acm Research

26,1826,1925,07+6,08%680,2K
aa.aa

Bandwidth

14,6014,7014,16+3,84%183,89K
aa.aa

Boxlight A

1,7701,7951,700+4,12%10,44K
aa.aa

One Stop Systems

3,8704,0803,750-1,53%378,88K
aa.aa

Gryphon Digital Mining

0,8530,8900,800+6,62%2,54M
aa.aa

Zscaler

308,46314,64306,35-0,64%2,26M
aa.aa

Dropbox

28,8429,0428,52+0,42%2,98M
aa.aa

Bit Digital

2,4402,4402,360+5,17%12,89M
aa.aa

VERB TECH

6,74007,15006,57900,00%17,41K
aa.aa

Bilibili

20,7020,8020,24+3,97%2,24M
aa.aa

Red Violet

49,2950,6548,16+1,21%107,44K
aa.aa

nLIGHT

17,9918,2017,51+2,22%1,26M
aa.aa

Mawson Infrastructure Group

0,4500,4500,425+6,14%226,91K
aa.aa

DocuSign

75,6475,9774,39+2,33%2,58M
aa.aa

AGM A

2,2302,3802,170-4,70%385,97K
aa.aa

CLPS

0,9720,9900,972-1,82%752
aa.aa

Hut 8

17,24017,27016,310+8,50%5,1M
aa.aa

EverQuote A

24,0924,2823,70+1,01%364,09K
aa.aa

Domo

13,0013,1312,44+6,91%752,35K
aa.aa

Tenable

33,5133,8233,25+0,12%2,97M
aa.aa

Opera

18,1718,2717,63+3,36%563,75K
aa.aa

Aurora Mobile

11,01111,29810,870+4,78%14,98K
aa.aa

PDD Holdings DRC

107,16107,75102,74+5,11%11,72M
aa.aa

Pintec Tech

0,88000,94080,8225-4,37%37K
aa.aa

Datavault AI

0,6880,7100,661+4,56%485,92K
aa.aa

Cheer Holding

1,47001,47931,4500+0,68%45,6K
aa.aa

Grid Dynamics

11,8211,9311,54+2,25%428,41K
aa.aa

Scienjoy Holding

0,8340,8520,820+2,71%5,82K
aa.aa

CleanSpark

10,0410,048,99+13,45%37,57M
aa.aa

Super League Enterpris

4,1904,3504,050-4,12%86,03K
aa.aa

Data Storage

3,4503,4803,383+2,68%15,54K
aa.aa

Duos Tech

7,3007,8897,270-1,08%245,36K
aa.aa

Zoom Video

76,4578,2576,42-1,06%3,63M
aa.aa

Wetouch Technology

0,92000,92050,8700+1,10%42,43K
aa.aa

X3 Holdings

1,28001,93001,2800-41,82%430,39K
aa.aa

Yunji

1,79741,80501,7600+2,13%902
aa.aa

CrowdStrike Holdings

485,38493,50481,12-1,31%3,63M
aa.aa

DouYu

6,4506,5786,410-0,62%24,19K
aa.aa

WiMi Hologram Cloud

2,7502,8602,495+10,00%497,37K
aa.aa

Datadog

130,83131,63129,89+1,01%3M
aa.aa

Fangdd Network

2,4202,4502,380+2,54%97,25K
aa.aa

Sitime Corp

241,60243,36234,92+3,99%175,76K
aa.aa

Canaan

0,6500,6530,615+6,74%24,76M
aa.aa

Sprout Social

20,5420,7220,14+2,14%577,17K
aa.aa

Cerence

9,9610,028,86+14,75%2,85M
aa.aa

Schrodinger

20,6020,8820,15+1,23%875,46K
aa.aa

Kingsoft Cloud

12,77012,83512,460+7,13%2,06M
aa.aa

ZoomInfo

10,0410,119,79+3,29%3,39M
aa.aa

Ebang Intl

3,5153,5483,360+1,88%2,66K
aa.aa

Agora

3,7403,7603,581+2,47%234,29K
aa.aa

Quhuo

1,1701,1701,1700,00%2,96K
aa.aa

Ncino

26,7227,0726,54+0,72%2,01M
aa.aa

Jamf

9,229,369,11+1,10%696,25K
aa.aa

Vertex

35,3635,8634,79+1,06%1,83M
aa.aa

indie Semiconductor

3,2903,4153,150+5,11%3,15M
aa.aa

Avepoint

19,0819,1618,40+4,03%1,6M
aa.aa

Wisekey International Holding AG

6,3706,5206,019+7,60%417,34K
aa.aa

Bigcommerce

5,035,164,86+4,14%861,87K
aa.aa

Rackspace

1,2601,3001,240+3,28%800,9K
aa.aa

Aeva Technologies

29,97031,25027,630+9,70%3,44M
aa.aa

Quantum

17,525018,190017,3000+0,14%20,05M
aa.aa

Hitek

1,3601,3901,355+0,74%2,16K
aa.aa

Jfrog

43,0643,1041,91+3,71%960K
aa.aa

Palantir

143,23143,66137,80+2,37%58,57M
aa.aa

Bentley

52,5552,6851,51+1,39%1,93M
aa.aa

Intrusion

2,2702,3002,150+7,58%412,59K
aa.aa

CCC Intelligent Solutions Holdings

9,339,489,25+1,19%9,66M
aa.aa

Allegro

32,5633,0532,00+2,13%2,47M
aa.aa

Telos

2,5402,5452,370+1,20%645,53K
aa.aa

Taboola

3,6703,6853,600+1,10%1,68M
aa.aa

Concentrix

54,0854,2052,23+4,46%835,37K
aa.aa

Nextnav Acquisition

14,9315,5414,44+2,05%2M
aa.aa

Docebo

27,4427,4726,72+2,43%130,99K
aa.aa

DoorDash

236,17237,42231,39+2,54%5,6M
aa.aa

Pubmatic 

11,4811,5911,15+3,33%502,9K
aa.aa

Cipher Mining

3,8503,8703,630+9,07%28,1M
aa.aa

Ouster

23,9824,9923,33+1,18%4,13M
aa.aa

Cellebrite

16,26016,48816,060+0,87%1,52M
aa.aa

Navitas Semiconductor

7,3507,3856,670+12,73%43,42M
aa.aa

Bumble

5,215,235,13+2,16%2,28M
aa.aa

Viant Technology

13,5213,6313,15+3,60%199,64K
aa.aa

Vivid Seats

1,6601,9201,600-10,27%3,91M
aa.aa

CXApp

0,9270,9330,886+3,23%199,59K
aa.aa

Sunrise New Energy

0,9300,9550,919+4,38%1,78K
aa.aa

Banzai International

0,6180,7100,618-9,52%1,75M
aa.aa

BuzzFeed

2,0302,1102,0200,00%205,12K
aa.aa

Kaltura

2,0102,0251,950+2,03%152,97K
aa.aa

Karooooo

47,7747,9446,53+1,96%37,45K
aa.aa

Arqit Quantum

37,14041,00036,370-3,73%1,16M
aa.aa

Alkami Technology

30,8130,9929,24+6,02%1,26M
aa.aa

Applovin

349,48352,39341,93+4,20%5,3M
aa.aa

Skywater Technology

9,359,609,26+3,09%816,65K
aa.aa

Infobird Co

1,0301,0631,000+2,69%1,93K
aa.aa

iPower

0,6400,6490,611-0,16%115,14K
aa.aa

GlobalE Online

32,3632,7131,86+3,22%2,09M
aa.aa

Brand Engagement Network

0,3100,3200,285+7,27%414,88K
aa.aa

Veea Inc

1,8701,9501,870+3,89%40,35K
aa.aa

Zenvia

1,5801,6001,540-3,07%29,44K
aa.aa

Bitfarms

0,8000,8020,760+7,09%13,49M
aa.aa

Vimeo

3,9804,0103,880+2,31%2,28M
aa.aa

Monday.Com

300,33302,64294,01+4,03%667,42K
aa.aa

1Stdibs.Com

2,782,842,63+0,36%104,42K
aa.aa

MicroAlgo

0,5800,6650,560-10,21%27,79M
aa.aa

Airship AI Holdings

5,3805,9105,320+3,07%1,93M
aa.aa

Ecarx Holdings

1,8101,8201,699+7,74%1,02M
aa.aa

WM Technology

0,92900,99000,9099-12,36%3,22M
aa.aa

Confluent

24,0024,2823,58+3,18%5,89M
aa.aa

Intapp

53,2353,7652,30+0,68%808,26K
aa.aa

Glimpse Group

1,3301,3501,290+0,76%47,5K
aa.aa

Xometry

33,4333,8632,56+3,31%378,74K
aa.aa

EverCommerce

10,1210,129,89+2,95%230,28K
aa.aa

Nixxy

1,89001,93001,8200+3,28%174,5K
aa.aa

Couchbase

24,4124,5924,37-0,69%2,77M
aa.aa

Bitdeer Tech

10,9811,4110,97+0,64%3,71M
aa.aa

MicroCloud Hologram

4,7704,9704,530+5,53%1,24M
aa.aa

Gorilla Tech

21,970024,750021,5000+7,70%5,18M
aa.aa

SAIHEAT

7,40007,60387,1800+2,35%13,72K
aa.aa

DatChat

2,7202,7502,640+4,62%119,64K
aa.aa

MOBIX LABS, INC

0,6730,7250,670-2,18%163,27K
aa.aa

Definitive Healthcare

4,004,103,89+0,76%1,3M
aa.aa

Sportradar

26,9727,2826,23+4,17%2,8M
aa.aa

Iczoom

2,4502,4702,441+0,41%11,88K
aa.aa

Freshworks

14,8715,0114,77+1,85%2,45M
aa.aa

Argo Blockchain ADR

0,3640,3740,354+0,28%185,42K
aa.aa

Healthcare Triangle

0,0330,0350,031+6,45%389M
aa.aa

Cyngn

4,15004,19004,0700+2,22%12,83K
aa.aa

Trump Media & Technology Group

18,2118,6718,10+1,79%8,92M
aa.aa

Consensus Cloud Solutions

23,0023,4022,89+0,97%88,62K
aa.aa

Real Messenger

2,052,232,01-4,21%12,91K
aa.aa

JetAI

3,84003,95003,7400+2,67%203,32K
aa.aa

Wag!

0,1010,1020,096-8,20%3,59M
aa.aa

Amplitude

12,1912,2911,84+3,22%1,24M
aa.aa

Gitlab

42,8342,9441,63+5,21%4,74M
aa.aa

Arteris

9,029,238,69+3,80%649,38K
aa.aa

GlobalFoundries

39,0939,4238,77+2,73%1,35M
aa.aa

Nerdwallet

11,1111,1210,75+2,30%447,09K
aa.aa

Expensify

2,4902,5002,335+7,33%524,65K
aa.aa

Backblaze

5,445,485,11+6,46%409,56K
aa.aa

IREN Ltd

11,54011,62010,920+8,26%31,95M
aa.aa

Rezolve AI

2,782,862,26+36,27%44,81M
aa.aa

Digihost Technology

2,5902,6702,420+9,28%1,31M
aa.aa

Society Pass

1,2301,2401,190+0,82%69,52K
aa.aa

Braze

26,7727,0526,30+3,04%1,63M
aa.aa

Firefly Neuroscience

2,8102,9202,790-1,75%776,99K
aa.aa

Helport AI

4,494,494,16+1,35%4,3K
aa.aa

SMX Security Matters

4,3404,6844,340-3,98%21,66K
aa.aa

SCHMID NV

2,662,782,66-0,75%14,99K
aa.aa

Nvni

0,3240,3290,284+10,96%1,13M
aa.aa

Hub Cyber Security

2,11002,26002,09000,00%1,18M
aa.aa

Credo Technology Holding

91,9292,2085,32+8,69%6,38M
aa.aa

T Stamp

2,25002,26001,9600+14,80%46,61K
aa.aa

Syntec Optics Holdings

1,3501,3901,300+1,50%26,41K
aa.aa

Direct Digital Holdings

0,530,550,530,00%114,87K
aa.aa

HeartCore Enterprises

0,53980,54730,5326+0,15%70,28K
aa.aa

TNL Mediagene

0,530,580,52-3,63%194,68K
aa.aa

Rigetti Computing

11,50011,62011,165+6,58%30,46M
aa.aa

POET Technologies

4,314,394,01+8,84%2,07M
aa.aa

Rail Vision

0,3230,3280,286+5,21%668,66K
aa.aa

Locafy

2,9302,9302,650+9,33%15,56K
aa.aa

Applied Digital

10,32010,5289,900+4,56%32,71M
aa.aa

Ostin Technology

8,52008,65008,0000+4,41%15,31M
aa.aa

SoundHound AI

9,82010,2209,620+3,48%48,38M
aa.aa

Eightco Holdings

1,12001,12001,0800+4,67%5,67K
aa.aa

Onfolio Holdings

0,90001,48000,9000-10,00%1,93M
aa.aa

Semilux

1,3201,3501,260-1,49%1,05K
aa.aa

Nano Labs ADR

14,850031,480014,5000+36,36%17,86M
aa.aa

Next Tech Holding

2,322,482,00+8,41%1,5M
aa.aa

Treasure Global

1,0801,1101,010+5,88%220,13K
aa.aa

Laser Photonics Unt

1,9201,9801,840+1,05%114,21K
aa.aa

Rumble

8,668,698,36+4,84%2,48M
aa.aa

Mobileye Global

17,9518,2316,68+9,32%9,6M
aa.aa

Intchains ADR

1,741,851,53+16,78%268,72K
aa.aa

Heidmar Maritime Holdings

1,67001,71001,6400-0,60%122,2K
aa.aa

Asset Entities

4,86005,00004,6900-2,02%1,15M
aa.aa

Beamr Imaging

3,183,333,10+0,95%89,15K
aa.aa

Xiao I ADR

2,7502,9802,400+11,34%186,91K
aa.aa

Global Mofy Metaverse

2,53002,72752,5000-4,20%6,21K
aa.aa

ARB IOT

6,78116,78636,5100+3,53%9,09K
aa.aa

Global Interactive Tech

1,47001,53991,4405+2,80%18,24K
aa.aa

Sealsq

3,8304,2403,830+5,95%14,85M
aa.aa

Earlyworks ADR

1,91001,91001,8500+1,06%8,39K
aa.aa

Arm

156,41157,23150,90+4,74%5,59M
aa.aa

Simpple

2,86002,86002,7301+2,78%2,39K
aa.aa

Maplebear

44,9745,4544,27+2,53%4,17M
aa.aa

Urgent.ly

4,4914,7204,250-0,20%17,36K
aa.aa

Alpha Technology

23,99024,04023,990-4,42%3,65K
aa.aa

Trident Digital Tech Holdings ADR

0,23730,24170,2201+10,78%2,55M
aa.aa

Planet Image International

1,4501,4701,400+1,40%31,18K
aa.aa

Haoxi Health Technology

1,2401,2701,180+5,98%48,45K
aa.aa

Core Scientific

12,21012,25011,440+7,58%10,58M
aa.aa

Astera Labs

87,2688,9585,25+1,52%7,53M
aa.aa

Silvaco

4,834,884,50+7,33%63,97K
aa.aa

SmartKem

0,930,950,78+1,08%2,03M
aa.aa

Life360

62,2762,7561,71+0,79%399,12K
aa.aa

Eshallgo

0,820,900,82-7,87%78,85K
aa.aa

OneStream

26,8526,9526,53+0,79%1,78M
aa.aa

Orangekloud Technology

0,520,530,51-1,89%87,08K
aa.aa

Giftify

1,381,551,38-7,38%58,48K
aa.aa

ZenaTech

3,864,093,80+2,39%1,04M
aa.aa

WeRide ADR

8,068,327,52+7,61%13,15M
aa.aa

Global Engine Holding

1,631,681,45+10,88%142,1K
aa.aa

Wellchange Holdings

0,200,210,200,00%425,19K
aa.aa

Diginex

46,5647,5040,88+9,99%37,46K
aa.aa

Thumzup Media

6,997,646,91-0,71%86,9K
aa.aa

Aeluma

13,9914,5013,60+4,72%129,96K
aa.aa

Youxin Technology

5,586,742,84+95,62%22,94M
aa.aa

ServiceTitan

105,94105,94101,77+1,89%1,89M
aa.aa

zSpace

3,103,182,97+2,99%22,45K
aa.aa

NetClass Tech

1,782,011,65+0,56%425,47K
aa.aa

3 E Network Technology

3,303,423,25-0,30%80,92K
aa.aa

Blaize Holdings

2,572,612,34+6,64%248,96K
aa.aa

EPWK Holdings

0,500,500,460,00%678,28K
aa.aa

Sailpoint

24,2624,6923,63+3,15%2,5M
aa.aa

Fatpipe

7,848,307,53-1,26%24,99K
aa.aa

Vroom

28,3229,2727,34+0,21%8,2K
aa.aa

ThomsonReuters

197,19197,92195,05+0,66%447,26K
aa.aa

LZ Tech Holdings

13,9715,9613,26-9,17%553,78K
aa.aa

Sagtec Global

2,252,452,07+6,13%151,15K
aa.aa

Brag House Holdings

0,840,850,71+2,45%233,15K
aa.aa

CoreWeave

172,62183,98171,23-0,61%18,21M
aa.aa

BeLive

3,783,843,55+1,89%26,99K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.