🔥 Atualize para insights de IA com 55% OFF

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

23.037,9

+198,6(+0,87%)

Fechado·02/12

Var. Diária

22.892,6

23.181,7

Var. 52 semanas

12.990,1

23.913,6

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	43,47	43,68	40,05	+8,65%	167,21M	aa.aa	02/12
Microsoft	490,00	493,50	486,32	+0,67%	19,56M	aa.aa	02/12
Autodesk	310,25	310,84	305,31	+1,68%	1,63M	aa.aa	02/12
Alphabet A	315,81	318,38	313,91	+0,29%	35,85M	aa.aa	02/12
Adobe	322,81	325,96	318,08	-0,01%	3,96M	aa.aa	02/12
Qualcomm	170,70	171,17	167,64	+1,58%	9,16M	aa.aa	02/12
Baidu	118,99	119,15	116,90	-0,60%	1,31M	aa.aa	02/12
Sohu.Com	15,65	15,78	15,61	+0,26%	36,29K	aa.aa	02/12
Applied Materials	265,33	267,05	255,63	+4,15%	9,2M	aa.aa	02/12
Cadence Design	317,94	319,07	311,23	+2,69%	1,93M	aa.aa	02/12
Microchip	56,71	57,35	53,41	+6,14%	11,95M	aa.aa	02/12
SanDisk	205,35	217,00	192,80	-2,29%	11,1M	aa.aa	02/12
VeriSign	253,67	256,36	251,08	+1,06%	642,4K	aa.aa	02/12
Apple	286,19	287,40	282,63	+1,09%	53,67M	aa.aa	02/12
NetApp	115,83	116,54	112,67	+3,17%	3,14M	aa.aa	02/12
Check Point Software	187,25	190,05	186,74	+0,11%	470,98K	aa.aa	02/12
Lam Research	158,19	159,45	155,66	+2,20%	10,71M	aa.aa	02/12
IAC/InterActiveCorp	36,11	36,27	35,10	+1,15%	1,03M	aa.aa	02/12
Intuit	635,63	635,74	623,99	+0,63%	1,54M	aa.aa	02/12
Cognizant A	77,69	78,24	76,58	+0,34%	4,29M	aa.aa	02/12
Rambus	96,21	99,76	95,71	+2,14%	1,11M	aa.aa	02/12
Akamai	86,83	88,20	86,06	-1,00%	2,81M	aa.aa	02/12
KLA Corp	1.189,86	1.197,90	1.163,70	+2,82%	953,55K	aa.aa	02/12
Flex	57,42	57,93	56,17	+1,54%	4,27M	aa.aa	02/12
Gen Digital	26,25	26,42	26,06	-0,11%	3,44M	aa.aa	02/12
NVIDIA	181,46	185,66	180,00	+0,86%	182,63M	aa.aa	02/12
Marvell	92,89	93,86	91,46	+1,96%	38,23M	aa.aa	02/12
Analog Devices	272,97	274,13	266,04	+2,42%	5,27M	aa.aa	02/12
Xerox	2,68	2,74	2,66	+0,37%	2,01M	aa.aa	02/12
Micron	239,49	244,37	234,33	-0,40%	18,17M	aa.aa	02/12
Western Digital	159,99	169,72	156,27	-2,17%	7,66M	aa.aa	02/12
Texas Instruments	175,26	177,88	168,01	+4,22%	9,44M	aa.aa	02/12
AMD	215,24	225,98	214,39	-2,06%	42M	aa.aa	02/12
Teradyne	189,94	191,48	185,89	+5,74%	3,72M	aa.aa	02/12
Seagate	266,87	278,39	259,38	-1,20%	3,1M	aa.aa	02/12
F5 Networks	238,52	241,24	233,96	-0,02%	1,25M	aa.aa	02/12
Roper Technologies	444,15	446,05	440,81	+0,13%	706,44K	aa.aa	02/12
Advanced Energy	210,94	214,15	205,82	+1,52%	281,88K	aa.aa	02/12
Broadcom	381,57	393,50	379,79	-1,17%	22,21M	aa.aa	02/12
Cirrus	121,75	122,22	119,02	+2,83%	724,15K	aa.aa	02/12
Entegris	79,82	80,72	76,92	+4,63%	2,81M	aa.aa	02/12
IPG Photonics	81,36	81,91	79,46	+2,49%	208,34K	aa.aa	02/12
NXP	215,35	217,49	199,49	+7,95%	6,16M	aa.aa	02/12
QuickLogic	5,950	6,290	5,890	-1,82%	96,09K	aa.aa	02/12
Radware	23,18	23,29	22,72	+2,25%	146,42K	aa.aa	02/12
Nebius NV	96,45	102,95	96,06	-3,69%	11,33M	aa.aa	02/12
Acorn Energy	15,21	15,50	14,40	+5,85%	15,11K	aa.aa	02/12
Axcelis	82,43	82,93	80,73	+1,13%	522,47K	aa.aa	02/12
Aehr Test Systems	22,460	23,127	22,200	-0,31%	506,67K	aa.aa	02/12
Agilysys	123,62	124,86	120,14	+2,91%	136,18K	aa.aa	02/12
Allot	9,360	9,550	9,240	-1,06%	279,62K	aa.aa	02/12
AstroNova	7,42	7,58	7,42	-0,40%	9,56K	aa.aa	02/12
Amkor	40,65	40,93	37,92	+7,71%	5,12M	aa.aa	02/12
Alpha & Omega Semiconductor	20,65	21,04	20,25	+3,25%	315,49K	aa.aa	02/12
Asure	8,060	8,160	7,890	+1,77%	88,44K	aa.aa	02/12
Amtech	8,650	8,650	8,180	+9,91%	154K	aa.aa	02/12
Aware	2,100	2,250	2,100	-2,78%	25,36K	aa.aa	02/12
AXT	11,760	12,640	10,850	+9,04%	6,23M	aa.aa	02/12
Bridgeline Digital	1,030	1,040	0,980	+3,00%	14,19K	aa.aa	02/12
Blackbaud	60,33	60,87	58,75	+5,12%	435,94K	aa.aa	02/12
BOS	4,395	4,550	4,355	-1,01%	169,46K	aa.aa	02/12
Camtek Ltd	110,90	113,56	108,15	+5,22%	1,17M	aa.aa	02/12
Antelope Enterprise Holdings	3,120	3,240	2,940	+0,97%	554,59K	aa.aa	02/12
CEVA	21,28	21,66	21,02	+0,42%	533,97K	aa.aa	02/12
ZW Data Action Technologies	1,4400	1,5300	1,4400	-5,88%	1,48K	aa.aa	02/12
Taoping	2,840	3,130	2,500	+32,71%	19,77M	aa.aa	02/12
Cohu	24,20	24,58	24,04	+0,83%	600,81K	aa.aa	02/12
CSG Systems	78,11	78,40	78,02	-0,20%	320,3K	aa.aa	02/12
CSP	11,13	11,47	11,13	-2,02%	4,17K	aa.aa	02/12
CVD Equipment	3,410	3,540	3,320	-3,13%	16,72K	aa.aa	02/12
Data I/O	2,800	2,800	2,653	+2,56%	22,73K	aa.aa	02/12
Daktronics	18,450	18,665	18,350	+0,33%	264,64K	aa.aa	02/12
Diodes	46,82	47,13	45,58	+1,41%	1,28M	aa.aa	02/12
Digimarc	7,94	8,09	7,58	+4,61%	105,67K	aa.aa	02/12
Descartes Systems	82,51	83,03	81,72	+0,67%	231,15K	aa.aa	02/12
eGain	9,92	10,28	9,70	+3,23%	376,6K	aa.aa	02/12
Eltek	8,457	8,460	8,380	-0,27%	14,26K	aa.aa	02/12
FormFactor	56,04	56,78	55,12	+2,19%	667,31K	aa.aa	02/12
Formula Systems ADR	166,00	166,00	166,00	+3,43%	45	aa.aa	02/12
Fortinet	82,94	83,27	82,00	+1,37%	3,87M	aa.aa	02/12
Novanta	112,52	113,79	110,46	+0,93%	364,65K	aa.aa	02/12
GSI Technology	6,120	6,430	6,120	+0,82%	592,01K	aa.aa	02/12
The Hackett	18,81	18,84	18,62	+0,64%	435,22K	aa.aa	02/12
Himax	7,740	7,795	7,570	+2,93%	829,41K	aa.aa	02/12
ID Systems	4,850	4,900	4,795	+1,04%	861,34K	aa.aa	02/12
Terawulf	14,220	15,650	14,200	-7,06%	32,3M	aa.aa	02/12
Immersion Corp	6,760	6,840	6,650	+0,90%	576,8K	aa.aa	02/12
ChipMOS Tech	28,03	28,36	27,40	+3,93%	17,57K	aa.aa	02/12
Innodata	59,070	59,970	55,670	+7,34%	1,21M	aa.aa	02/12
Identiv	3,42	3,42	3,33	+1,48%	21,29K	aa.aa	02/12
Ziff Davis	33,27	33,48	32,44	+0,76%	543,32K	aa.aa	02/12
Kulicke&Soffa	45,13	45,55	44,43	+0,78%	1,37M	aa.aa	02/12
Kopin	2,280	2,350	2,270	+1,33%	1,64M	aa.aa	02/12
Key Tronic	2,610	2,680	2,550	0,00%	7,84K	aa.aa	02/12
SemiLEDS	1,830	1,883	1,710	+5,78%	30,95K	aa.aa	02/12
LivePerson	4,7900	4,8966	4,7000	+2,35%	99,4K	aa.aa	02/12
Lattice	71,41	73,10	69,23	+4,08%	2,56M	aa.aa	02/12
Manhattan Associates	176,98	179,00	175,46	+0,23%	541,76K	aa.aa	02/12
mF International	15,40	20,14	15,00	-15,10%	46,34K	aa.aa	02/12
Magic Sftware	24,91	25,65	24,50	+1,76%	53,21K	aa.aa	02/12
Mitek	9,13	9,18	8,97	+1,78%	424,94K	aa.aa	02/12
MIND CTI	1,200	1,220	1,180	-0,83%	46,88K	aa.aa	02/12
Peraso	0,9074	0,9340	0,8824	-2,43%	153,22K	aa.aa	02/12
Monolithic	952,18	963,91	931,60	+2,57%	603,03K	aa.aa	02/12
Strategy	181,33	188,37	176,89	+5,78%	31,29M	aa.aa	02/12
Sharplink Gaming	9,970	10,530	9,800	+3,85%	10,31M	aa.aa	02/12
Microvision	0,838	0,890	0,825	-3,68%	11,21M	aa.aa	02/12
Nice ADR	108,01	109,24	106,38	+1,60%	652,46K	aa.aa	02/12
Insight Enterprises	89,14	90,38	87,13	+2,96%	483,57K	aa.aa	02/12
Nortech	6,870	7,000	6,800	+1,03%	2,41K	aa.aa	02/12
NetScout	27,31	27,36	26,77	+1,98%	430,97K	aa.aa	02/12
NetSol	2,920	2,978	2,920	-0,34%	17,43K	aa.aa	02/12
NVE Corporation	62,95	64,50	62,71	-1,10%	57,14K	aa.aa	02/12
Nova Measuring Instruments Ltd	316,71	321,02	310,30	+3,56%	390,38K	aa.aa	02/12
ON Semiconductor	51,48	51,98	49,13	+2,08%	11,95M	aa.aa	02/12
Open Text	33,59	33,96	33,32	-0,42%	1,07M	aa.aa	02/12
Universal Display	120,40	121,53	118,40	+1,81%	380,39K	aa.aa	02/12
PC Connection	58,67	58,95	57,81	+0,81%	87,54K	aa.aa	02/12
PDF Solutions	28,02	28,12	27,21	+4,12%	236,85K	aa.aa	02/12
Pegasystems	55,78	56,24	54,82	+1,70%	881,84K	aa.aa	02/12
Perion Network	10,22	10,27	10,06	+0,89%	161,1K	aa.aa	02/12
Photronics	23,49	23,63	22,69	+4,68%	2,19M	aa.aa	02/12
ePlus	86,59	88,54	86,03	-1,24%	176,82K	aa.aa	02/12
Plexus	145,41	147,05	142,85	+2,09%	199,84K	aa.aa	02/12
PTC	176,48	177,71	174,63	+0,91%	626,7K	aa.aa	02/12
Power Integrations	34,56	34,89	33,50	+2,58%	673,62K	aa.aa	02/12
Progress	42,79	43,00	41,95	+2,00%	380,16K	aa.aa	02/12
Pixelworks	6,590	6,915	6,500	-1,05%	66,2K	aa.aa	02/12
Research Frontiers	1,630	1,855	1,600	-8,43%	52,48K	aa.aa	02/12
Richardson Electronics	10,600	10,680	10,390	+2,81%	39,79K	aa.aa	02/12
Creative Realities	2,810	2,870	2,704	-1,40%	35,2K	aa.aa	02/12
Sanmina	154,15	158,89	153,17	+1,44%	454,7K	aa.aa	02/12
Comscore	6,800	7,000	6,400	+0,29%	9,09K	aa.aa	02/12
ScanSource	41,87	42,10	41,03	+1,72%	171,71K	aa.aa	02/12
Silicom Ltd	15,05	15,31	15,01	-1,25%	2,18K	aa.aa	02/12
Silicon Motion	88,63	90,34	87,23	-0,09%	218,07K	aa.aa	02/12
Silicon Labs	129,39	130,79	127,00	+2,17%	244,23K	aa.aa	02/12
Simulations Plus	19,53	20,51	17,56	+14,14%	1,07M	aa.aa	02/12
Super Micro Computer	32,92	34,33	32,89	-1,47%	19,43M	aa.aa	02/12
Smith Micro Software	0,593	0,605	0,590	-0,17%	99,23K	aa.aa	02/12
Semtech	72,83	75,84	72,22	+1,14%	1,55M	aa.aa	02/12
Synchronoss	4,990	5,181	4,925	-0,60%	72,56K	aa.aa	02/12
Sapiens	43,29	43,33	43,28	+0,02%	157,28K	aa.aa	02/12
Greenidge Generation Holdings	1,520	1,600	1,480	+4,11%	298,75K	aa.aa	02/12
SPS Commerce	82,26	83,01	80,45	+1,91%	564,05K	aa.aa	02/12
SS&Cs	85,55	86,25	85,12	-0,66%	935,55K	aa.aa	02/12
Stratasys Ltd	8,75	8,85	8,60	+1,39%	400,87K	aa.aa	02/12
Synaptics	70,91	71,42	68,05	+5,38%	519,7K	aa.aa	02/12
TransAct	4,470	4,550	4,450	-0,67%	38,26K	aa.aa	02/12
Tower	116,46	119,82	114,12	+4,11%	3,91M	aa.aa	02/12
Adeia	12,48	12,60	12,40	+0,73%	486,51K	aa.aa	02/12
TechTarget	5,24	5,32	4,71	+3,15%	351,92K	aa.aa	02/12
TTM	66,75	69,93	66,66	-1,69%	2,2M	aa.aa	02/12
Ultra Cleans	25,73	26,18	25,14	+1,46%	1,78M	aa.aa	02/12
Onespan	12,34	12,43	12,14	+1,23%	402,76K	aa.aa	02/12
Veeco	29,12	29,41	28,76	+0,24%	496,54K	aa.aa	02/12
VNET DRC	8,770	8,970	8,730	-2,23%	2,07M	aa.aa	02/12
Cognyte Software	8,36	8,46	8,20	+2,58%	203,15K	aa.aa	02/12
Climb Global Solutions	103,00	104,00	100,71	+1,35%	38,97K	aa.aa	02/12
MaxLinear	16,59	16,72	16,21	+3,17%	3,14M	aa.aa	02/12
Quantum	7,720	7,820	7,520	+2,39%	236,39K	aa.aa	02/12
Avnet	48,20	48,32	47,30	+1,67%	1,12M	aa.aa	02/12
Logitech	117,07	117,69	114,13	+3,68%	947,16K	aa.aa	02/12
Beachbody	9,5200	10,6000	9,4800	-4,61%	130,79K	aa.aa	02/12
Meta Platforms	647,10	647,87	638,07	+0,97%	11,64M	aa.aa	02/12
Oblong	2,210	2,230	1,975	+10,50%	29,16K	aa.aa	02/12
Intellicheck Mobilisa	6,160	6,260	6,096	+1,99%	119,95K	aa.aa	02/12
Tucows Inc	20,69	21,69	20,63	-3,59%	18,58K	aa.aa	02/12
DLH Holdings	6,22	6,22	6,09	+1,63%	10,87K	aa.aa	02/12
MACOM Tech	177,91	180,10	174,79	+2,93%	1,15M	aa.aa	02/12
Neonode	2,190	2,240	2,160	+1,86%	225,01K	aa.aa	02/12
Workday	213,06	214,23	210,06	-0,14%	3,59M	aa.aa	02/12
Skyworks	68,24	68,53	65,44	+3,66%	2,95M	aa.aa	02/12
ANGI Homeservices	12,010	12,070	11,575	+2,47%	1,09M	aa.aa	02/12
Groupon	17,68	17,80	17,02	+3,76%	942,29K	aa.aa	02/12
Amdocs	74,95	75,89	74,45	-0,79%	3,86M	aa.aa	02/12
ASML ADR	1.108,78	1.113,21	1.088,68	+1,91%	1,43M	aa.aa	02/12
CommVault	123,49	125,54	121,32	+1,85%	506,03K	aa.aa	02/12
Synopsys	449,35	453,54	440,10	+2,52%	2,74M	aa.aa	02/12
Ambarella	71,09	73,46	70,70	+0,24%	1,77M	aa.aa	02/12
Qualys	145,81	148,49	144,29	+1,85%	453,11K	aa.aa	02/12
JOYY Inc	62,19	63,41	61,64	-1,94%	358,54K	aa.aa	02/12
Digital Turbine	4,780	4,840	4,660	+1,70%	2M	aa.aa	02/12
Palo Alto Networks	189,88	192,08	188,15	+1,15%	5,87M	aa.aa	02/12
CDW Corp	144,16	144,79	141,93	+0,79%	932,73K	aa.aa	02/12
Wix.Com Ltd	95,86	97,06	94,34	+0,70%	1,16M	aa.aa	02/12
Science Applications	87,56	88,39	86,33	+1,53%	801,57K	aa.aa	02/12
Intelligent Protection Management	1,8500	1,8500	1,8000	+1,09%	11,79K	aa.aa	02/12
VerifyMe	0,721	0,729	0,696	+2,12%	66,48K	aa.aa	02/12
AudioEye	12,26	12,41	12,03	+1,24%	40,19K	aa.aa	02/12
Soluna Holdings	1,580	1,730	1,570	-3,07%	3,78M	aa.aa	02/12
BTCS	3,0900	3,2300	3,0000	+4,39%	865,18K	aa.aa	02/12
NextTrip	3,7800	4,1450	3,7800	-2,02%	9,15K	aa.aa	02/12
Alphabet C	316,02	318,60	314,22	+0,29%	24,67M	aa.aa	02/12
Five9	19,69	20,23	19,60	-0,86%	1,69M	aa.aa	02/12
Varonis Systems	31,96	32,87	31,88	-0,93%	2,23M	aa.aa	02/12
Magnite	14,40	14,78	14,32	-2,57%	1,42M	aa.aa	02/12
Weibo Corp	10,40	10,43	10,13	+1,17%	1,13M	aa.aa	02/12
XTI Aerospace	1,4500	1,5700	1,4443	-5,23%	1,4M	aa.aa	02/12
Truecar Inc	2,140	2,150	2,120	+0,94%	633,22K	aa.aa	02/12
Materialise NV	6,030	6,080	5,960	+2,38%	148,08K	aa.aa	02/12
Xunlei Ltd Adr	7,380	7,450	7,170	+3,22%	293,3K	aa.aa	02/12
Sphere 3D	0,485	0,510	0,485	+2,54%	221,43K	aa.aa	02/12
Cyberark Software	457,71	462,91	454,18	+1,01%	581,03K	aa.aa	02/12
Upland Software Inc	1,805	1,835	1,790	-0,28%	48,97K	aa.aa	02/12
Kimball Electronics	28,78	29,17	28,24	+0,52%	143,12K	aa.aa	02/12
Hello Group	7,01	7,03	6,92	-0,57%	601,61K	aa.aa	02/12
Qorvo Inc	88,25	88,74	85,82	+2,92%	716,09K	aa.aa	02/12
Shopify Inc	156,83	158,74	152,13	+5,06%	8,43M	aa.aa	02/12
Baozun Inc	2,790	2,890	2,740	-3,46%	235,94K	aa.aa	02/12
Alarm.com Holdings	51,55	51,83	51,01	+0,29%	359,77K	aa.aa	02/12
Appfolio Inc	231,32	233,02	226,33	+1,85%	155,27K	aa.aa	02/12
Rapid7 Inc	15,49	15,74	15,42	+0,45%	761,23K	aa.aa	02/12
Authid	1,2100	1,2600	1,1500	-2,42%	507,45K	aa.aa	02/12
Abits	5,9900	6,4200	5,9900	-7,13%	9,24K	aa.aa	02/12
Match Group	33,70	33,98	33,26	-0,15%	3,52M	aa.aa	02/12
LM Funding America	0,911	0,915	0,884	+2,71%	282,01K	aa.aa	02/12
Atlassian Corp Plc	153,91	156,65	152,00	+1,54%	2,48M	aa.aa	02/12
Nano Dimension	1,780	1,810	1,750	+1,14%	3,27M	aa.aa	02/12
Datasea	1,190	1,331	1,190	-6,30%	33,08K	aa.aa	02/12
My Size	1,0300	1,2100	0,9100	+15,73%	4,7M	aa.aa	02/12
Impinj	168,05	171,37	162,43	+3,40%	1,02M	aa.aa	02/12
Atomera	2,29	2,45	2,27	-4,58%	463,74K	aa.aa	02/12
Nutanix	46,57	48,19	46,52	-1,31%	5,4M	aa.aa	02/12
Everspin Tech	8,200	8,380	7,960	+3,93%	171,75K	aa.aa	02/12
Blackline	57,78	58,37	56,36	+3,01%	534,49K	aa.aa	02/12
GDS Holdings	33,80	34,25	33,58	-2,37%	1,01M	aa.aa	02/12
Phunware	2,08	2,10	2,00	+2,96%	113,69K	aa.aa	02/12
Ichor Holdings	16,61	16,97	16,41	+0,42%	681,14K	aa.aa	02/12
Okta	81,87	82,50	80,69	+1,53%	9,19M	aa.aa	02/12
Veritone	5,040	5,090	4,350	+17,21%	6,76M	aa.aa	02/12
Appian	40,93	41,58	39,91	+2,27%	747,38K	aa.aa	02/12
Penguin Solutions	20,74	20,80	20,11	+2,88%	603,53K	aa.aa	02/12
Rekor Systems	1,730	1,780	1,700	+1,76%	1,22M	aa.aa	02/12
CarGurus	35,52	36,03	35,23	-0,36%	567,68K	aa.aa	02/12
Rimini Street	3,800	3,910	3,770	0,00%	332,69K	aa.aa	02/12
MongoDB	401,99	419,50	399,51	+22,23%	9,49M	aa.aa	02/12
Akso Health DRC	1,4400	1,4400	1,4400	-2,70%	224	aa.aa	02/12
Alarum	8,6600	9,1200	8,6200	-3,46%	71,91K	aa.aa	02/12
Acm Research	32,87	33,74	32,72	-1,32%	2,1M	aa.aa	02/12
Bandwidth	14,21	14,35	14,00	+1,07%	414K	aa.aa	02/12
Boxlight A	0,815	0,880	0,810	-5,23%	85,24K	aa.aa	02/12
One Stop Systems	6,070	6,170	5,930	+2,53%	388,49K	aa.aa	02/12
American Bitcoin	2,190	2,740	1,740	-38,83%	87,96M	aa.aa	02/12
Zscaler	241,68	245,42	240,20	-0,66%	3,21M	aa.aa	02/12
Dropbox	29,71	29,95	29,41	+1,33%	2,92M	aa.aa	02/12
Bit Digital	2,240	2,380	2,240	-0,44%	38,28M	aa.aa	02/12
Ton Strategy	3,0150	3,1055	2,9700	-0,99%	709,69K	aa.aa	02/12
Bilibili	25,82	26,07	25,68	-2,71%	1,2M	aa.aa	02/12
Red Violet	54,22	55,00	53,60	0,00%	60,23K	aa.aa	02/12
nLIGHT	33,64	34,45	33,18	+1,79%	655,2K	aa.aa	02/12
Mawson Infrastructure Group	4,670	4,990	4,670	-1,06%	114,48K	aa.aa	02/12
DocuSign	68,86	69,95	68,23	+0,78%	2,7M	aa.aa	02/12
AGM A	2,900	3,070	2,834	-5,54%	33,05K	aa.aa	02/12
CLPS	0,887	0,887	0,860	+0,57%	2,25K	aa.aa	02/12
Hut 8	37,680	45,450	37,000	-13,52%	14,39M	aa.aa	02/12
EverQuote A	27,15	27,65	26,53	+0,78%	617,54K	aa.aa	02/12
Domo	11,15	11,59	11,10	+0,63%	458,63K	aa.aa	02/12
Tenable	26,48	26,73	26,32	+0,80%	882,01K	aa.aa	02/12
Opera	13,51	13,66	13,25	+2,27%	709,49K	aa.aa	02/12
Aurora Mobile	6,390	6,580	6,390	-3,28%	6,03K	aa.aa	02/12
PDD Holdings DRC	118,90	119,11	116,43	+0,53%	5,17M	aa.aa	02/12
Pintec Tech	0,9700	0,9991	0,9600	0,00%	55,46K	aa.aa	02/12
Datavault AI	1,880	2,000	1,880	-0,53%	14,78M	aa.aa	02/12
Cheer Holding	0,0431	0,0438	0,0414	-0,92%	24,37M	aa.aa	02/12
Grid Dynamics	8,74	8,81	8,62	+0,69%	610,24K	aa.aa	02/12
Scienjoy Holding	0,550	0,630	0,500	-12,42%	27,94K	aa.aa	02/12
CleanSpark	13,71	14,99	13,68	-2,63%	40,09M	aa.aa	02/12
Super League Enterpris	0,885	0,972	0,885	-6,15%	209,65K	aa.aa	02/12
Data Storage	4,390	4,460	4,330	-1,13%	39,12K	aa.aa	02/12
Duos Tech	10,730	11,200	10,690	+1,23%	400,97K	aa.aa	02/12
Zoom Video	84,56	86,98	84,50	-0,45%	3,64M	aa.aa	02/12
Wetouch Technology	1,9100	2,0400	1,8500	0,00%	78,71K	aa.aa	02/12
X3 Holdings	1,6900	1,7600	1,6600	+2,42%	73,41K	aa.aa	02/12
Yunji	1,5595	1,5595	1,5200	+3,28%	532	aa.aa	02/12
CrowdStrike Holdings	516,55	521,00	507,00	+2,46%	5,06M	aa.aa	02/12
DouYu	6,720	6,980	6,720	-4,82%	36,18K	aa.aa	02/12
WiMi Hologram Cloud	2,940	2,955	2,870	+0,68%	33,01K	aa.aa	02/12
Datadog	156,48	163,43	155,88	-0,90%	5,76M	aa.aa	02/12
Fangdd Network	1,850	1,850	1,780	+0,54%	37,92K	aa.aa	02/12
Sitime Corp	307,90	310,00	288,89	+7,24%	382,57K	aa.aa	02/12
Canaan	0,967	1,020	0,940	+2,00%	40,89M	aa.aa	02/12
Sprout Social	10,27	10,45	9,97	+2,70%	1,13M	aa.aa	02/12
Cerence	11,11	11,18	10,66	+4,32%	890,1K	aa.aa	02/12
Schrodinger	17,08	17,65	17,01	+0,23%	765,28K	aa.aa	02/12
Kingsoft Cloud	11,570	11,860	11,490	-2,20%	1,55M	aa.aa	02/12
ZoomInfo	10,11	10,28	10,09	-0,10%	4,88M	aa.aa	02/12
Ebang Intl	3,503	3,703	3,380	-2,15%	1,95K	aa.aa	02/12
Agora	3,710	3,780	3,590	+1,09%	755,75K	aa.aa	02/12
Quhuo	1,010	1,070	0,970	+2,02%	129,09K	aa.aa	02/12
Ncino	24,46	24,72	24,24	-0,24%	2,68M	aa.aa	02/12
Jamf	12,97	12,98	12,94	+0,08%	2,26M	aa.aa	02/12
Vertex	19,12	19,38	19,08	-0,52%	1,46M	aa.aa	02/12
indie Semiconductor	3,830	3,870	3,511	+10,06%	3,56M	aa.aa	02/12
Avepoint	12,78	12,92	12,72	+1,03%	1,13M	aa.aa	02/12
Wisekey International Holding AG	8,530	8,887	8,250	+1,19%	245,03K	aa.aa	02/12
Commerce.com	4,57	4,65	4,52	+0,44%	551,29K	aa.aa	02/12
Rackspace	0,994	1,030	0,968	-2,55%	1,52M	aa.aa	02/12
Aeva Technologies	10,890	11,062	10,410	+5,52%	1,5M	aa.aa	02/12
Quantum	11,0000	11,4500	10,9300	+0,46%	13,45M	aa.aa	02/12
Hitek	1,630	1,660	1,455	-5,56%	3,7M	aa.aa	02/12
Jfrog	61,63	62,65	59,27	+3,20%	1,86M	aa.aa	02/12
Palantir	170,69	175,75	169,59	+1,91%	35,37M	aa.aa	02/12
Bentley	42,41	42,93	41,78	+1,34%	2,17M	aa.aa	02/12
Intrusion	1,340	1,400	1,326	-0,74%	53,85K	aa.aa	02/12
CCC Intelligent Solutions Holdings	7,30	7,39	7,26	-0,14%	7,68M	aa.aa	02/12
Allegro	26,52	26,89	26,00	+2,12%	1,58M	aa.aa	02/12
Telos	5,650	5,800	5,640	-0,35%	698,65K	aa.aa	02/12
Taboola	4,060	4,135	4,055	0,00%	1,82M	aa.aa	02/12
Concentrix	36,40	36,96	35,96	-0,33%	1,47M	aa.aa	02/12
Nextnav Acquisition	13,69	14,23	13,52	-2,56%	1,23M	aa.aa	02/12
Docebo	21,32	21,48	20,64	+3,34%	124,35K	aa.aa	02/12
DoorDash	216,98	218,67	202,29	+5,55%	10,33M	aa.aa	02/12
Pubmatic	9,06	9,14	8,95	+0,33%	447,49K	aa.aa	02/12
Cipher Mining	17,640	20,120	17,610	-10,41%	36,13M	aa.aa	02/12
Ouster	22,03	23,23	22,00	+1,24%	1,37M	aa.aa	02/12
Cellebrite	17,810	18,068	17,240	+3,91%	1,63M	aa.aa	02/12
Navitas Semiconductor	8,320	8,590	8,270	+0,24%	16,08M	aa.aa	02/12
Bumble	3,67	3,72	3,61	0,00%	2,77M	aa.aa	02/12
Viant Technology	11,17	11,34	10,74	+1,09%	153,46K	aa.aa	02/12
Vivid Seats	7,430	7,681	7,300	-2,37%	106,59K	aa.aa	02/12
CXApp	0,400	0,443	0,400	-1,48%	860,13K	aa.aa	02/12
Banzai International	1,300	1,330	1,240	0,00%	282,76K	aa.aa	02/12
BuzzFeed	0,935	1,000	0,935	-4,59%	291,69K	aa.aa	02/12
Kaltura	1,470	1,490	1,450	0,00%	204,55K	aa.aa	02/12
Karooooo	46,16	46,77	45,12	+2,97%	63,33K	aa.aa	02/12
Arqit Quantum	27,580	28,377	26,400	+4,39%	216,92K	aa.aa	02/12
Alkami Technology	20,25	20,99	19,78	-2,60%	2,25M	aa.aa	02/12
Applovin	653,00	679,70	631,19	+4,72%	5,2M	aa.aa	02/12
Skywater Technology	16,88	17,11	15,21	+10,54%	1,78M	aa.aa	02/12
Infobird Co	0,916	0,937	0,911	-2,45%	7,16K	aa.aa	02/12
iPower	12,348	12,926	10,560	+18,62%	119K	aa.aa	02/12
GlobalE Online	41,21	41,69	40,47	+3,26%	1,48M	aa.aa	02/12
Brand Engagement Network	0,320	0,445	0,320	-10,60%	4,34M	aa.aa	02/12
Veea Inc	0,445	0,461	0,445	-1,77%	12,34K	aa.aa	02/12
Zenvia	1,170	1,210	1,160	-1,68%	8,32K	aa.aa	02/12
Bitfarms	3,100	3,490	3,100	-5,49%	93,81M	aa.aa	02/12
Monday.Com	148,60	151,54	148,00	-0,87%	765,54K	aa.aa	02/12
1Stdibs.Com	6,17	6,32	5,90	+3,52%	419,82K	aa.aa	02/12
MicroAlgo	6,500	6,615	6,330	+1,56%	90,05K	aa.aa	02/12
Airship AI Holdings	3,540	3,789	3,535	-0,84%	648,27K	aa.aa	02/12
Ecarx Holdings	1,810	1,860	1,755	+2,26%	4,26M	aa.aa	02/12
WM Technology	0,8675	0,8971	0,8600	+0,59%	498,49K	aa.aa	02/12
Confluent	23,06	23,17	22,41	+5,44%	4,78M	aa.aa	02/12
Intapp	43,15	43,91	42,66	+1,10%	715,64K	aa.aa	02/12
Glimpse Group	1,050	1,142	1,030	-4,55%	69,25K	aa.aa	02/12
Xometry	56,82	57,25	55,34	+2,97%	479,35K	aa.aa	02/12
EverCommerce	8,88	9,04	8,66	+2,66%	285,06K	aa.aa	02/12
Nixxy	0,9205	1,0800	0,8874	-6,31%	1,16M	aa.aa	02/12
Bitdeer Tech	12,50	13,43	12,48	-3,47%	6,58M	aa.aa	02/12
MicroCloud Hologram	3,530	3,660	3,290	+5,06%	453,82K	aa.aa	02/12
Gorilla Tech	13,1700	13,5000	13,0741	+1,07%	805,75K	aa.aa	02/12
SAIHEAT	7,0000	7,2438	6,8250	-0,71%	3,7K	aa.aa	02/12
Myseum	2,010	2,090	2,010	-0,50%	14,22K	aa.aa	02/12
MOBIX LABS, INC	0,467	0,484	0,446	+3,78%	776,29K	aa.aa	02/12
Sportradar	21,99	22,32	21,89	+0,23%	1,41M	aa.aa	02/12
Iczoom	0,940	0,940	0,900	0,00%	15,81K	aa.aa	02/12
Freshworks	12,22	12,22	11,77	+3,12%	4,99M	aa.aa	02/12
Argo Blockchain ADR	0,212	0,223	0,205	+0,95%	1,38M	aa.aa	02/12
Healthcare Triangle	2,090	2,183	2,060	-3,24%	111,35K	aa.aa	02/12
Cyngn	3,3600	3,4400	3,2300	+2,75%	51,75K	aa.aa	02/12
Trump Media & Technology Group	11,19	11,25	10,90	+2,19%	3,41M	aa.aa	02/12
Consensus Cloud Solutions	22,48	22,84	22,35	+0,99%	150,81K	aa.aa	02/12
Real Messenger	1,96	2,03	1,96	-2,97%	2,12K	aa.aa	02/12
JetAI	1,5400	1,7116	1,5400	-12,00%	152,58K	aa.aa	02/12
Amplitude	10,43	10,58	10,30	+1,76%	775,55K	aa.aa	02/12
Gitlab	43,37	43,65	41,90	+5,39%	9,68M	aa.aa	02/12
Arteris	14,77	15,31	14,60	+2,50%	474,41K	aa.aa	02/12
GlobalFoundries	37,13	37,34	35,74	+3,48%	2,69M	aa.aa	02/12
Nerdwallet	15,93	16,24	15,21	+3,37%	2,04M	aa.aa	02/12
Alpha Modus Holdings	0,75	0,81	0,73	+5,63%	50,75K	aa.aa	02/12
Expensify	1,550	1,580	1,500	+3,33%	461,52K	aa.aa	02/12
Backblaze	4,60	4,70	4,55	+0,88%	532,33K	aa.aa	02/12
IREN Ltd	41,120	47,100	40,830	-15,20%	83,2M	aa.aa	02/12
Rezolve AI	2,54	2,83	2,53	-6,96%	16,47M	aa.aa	02/12
Digihost Technology	3,540	3,980	3,485	-8,76%	3,79M	aa.aa	02/12
Society Pass	1,290	1,310	1,270	0,00%	33,6K	aa.aa	02/12
Braze	29,27	29,56	28,37	+3,32%	1,16M	aa.aa	02/12
Firefly Neuroscience	1,610	1,718	1,565	0,00%	59,66K	aa.aa	02/12
Helport AI	3,81	4,00	3,76	-1,04%	10,17K	aa.aa	02/12
SMX Security Matters	50,500	66,130	34,010	+29,52%	6,33M	aa.aa	02/12
SCHMID NV	5,12	5,25	4,55	+10,11%	293,07K	aa.aa	02/12
Nvni	2,850	2,980	2,800	-3,72%	67,65K	aa.aa	02/12
Hub Cyber Security	1,0300	1,0750	0,9500	-2,83%	903,32K	aa.aa	02/12
CID HoldCo	1,55	1,70	1,51	-6,06%	23,21K	aa.aa	02/12
Credo Technology Holding	188,44	213,80	186,83	+10,12%	16,85M	aa.aa	02/12
T Stamp	4,1100	4,3200	4,0301	+1,73%	145,29K	aa.aa	02/12
Syntec Optics Holdings	1,480	1,580	1,475	-7,50%	54,5K	aa.aa	02/12
Direct Digital Holdings	0,10	0,11	0,10	-16,79%	21,03M	aa.aa	02/12
HeartCore Enterprises	0,4200	0,4750	0,4200	-11,58%	170,26K	aa.aa	02/12
TNL Mediagene	0,28	0,30	0,28	-3,50%	482,16K	aa.aa	02/12
Rigetti Computing	23,880	24,940	23,550	+1,83%	29,15M	aa.aa	02/12
POET Tech	4,68	4,96	4,65	+1,52%	4,52M	aa.aa	02/12
Rail Vision	0,361	0,375	0,355	-5,00%	751,13K	aa.aa	02/12
Locafy	3,450	3,738	3,430	-0,29%	31,21K	aa.aa	02/12
Cycurion	3,25	3,48	3,15	-6,61%	151,76K	aa.aa	02/12
Applied Digital	28,050	30,300	28,030	-0,57%	32,94M	aa.aa	02/12
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	11,220	12,100	11,210	-2,60%	22,02M	aa.aa	02/12
Eightco Holdings	2,8200	2,9800	2,6400	+8,88%	3,27M	aa.aa	02/12
Onfolio Holdings	0,8493	0,8493	0,7751	+0,21%	82,05K	aa.aa	02/12
Semilux	0,611	0,611	0,559	+10,30%	13,63K	aa.aa	02/12
Nano Labs ADR	4,1000	4,2000	4,1000	-0,24%	37,86K	aa.aa	02/12
Next Tech Holding	6,89	7,03	6,00	+1,32%	152,46K	aa.aa	02/12
Treasure Global	0,460	0,528	0,450	-12,23%	1,16M	aa.aa	02/12
Laser Photonics Unt	2,830	2,980	2,780	-2,41%	312,99K	aa.aa	02/12
Rumble	7,10	7,15	6,73	+5,50%	3,11M	aa.aa	02/12
Mobileye Global	11,78	11,84	11,52	+2,08%	5,17M	aa.aa	02/12
Intchains ADR	1,61	1,69	1,53	0,00%	57,85K	aa.aa	02/12
Heidmar Maritime Holdings	1,1100	1,1500	1,1100	-3,48%	14,8K	aa.aa	02/12
Beamr Imaging	2,11	2,23	2,11	-1,86%	71,53K	aa.aa	02/12
Xiao I ADR	0,650	0,730	0,650	-6,07%	100,06K	aa.aa	02/12
Global Mofy Metaverse	1,3000	1,4751	1,2300	-7,14%	50,71K	aa.aa	02/12
ARB IOT	5,9400	5,9400	5,6000	+4,03%	35,16K	aa.aa	02/12
Global Interactive Tech	1,2700	1,3000	1,2350	+1,60%	10,05K	aa.aa	02/12
Sealsq	4,350	4,535	4,240	+4,07%	10,4M	aa.aa	02/12
Kodiak AI	5,57	6,00	5,43	-6,07%	886,78K	aa.aa	02/12
Earlyworks ADR	5,3850	5,6496	5,3850	-1,01%	9,21K	aa.aa	02/12
Gibo Holdings	2,43	2,73	2,24	-8,30%	376,73K	aa.aa	02/12
Arm	136,48	139,35	135,74	+1,09%	2,18M	aa.aa	02/12
Simpple	4,2050	4,2844	3,9400	+6,18%	2,58K	aa.aa	02/12
Maplebear	41,53	41,95	41,07	-2,94%	6,74M	aa.aa	02/12
Urgent.ly	1,870	1,910	1,850	-0,85%	11,93K	aa.aa	02/12
Alpha Technology	25,990	25,990	23,570	+8,07%	31,75K	aa.aa	02/12
Trident Digital Tech Holdings ADR	0,5760	0,5770	0,5103	+1,05%	103,95K	aa.aa	02/12
Planet Image International	1,020	1,060	1,020	-5,56%	2,96K	aa.aa	02/12
Haoxi Health Technology	1,030	1,030	0,960	0,00%	2,7K	aa.aa	02/12
Core Scientific	15,820	16,960	15,780	-4,64%	9,09M	aa.aa	02/12
Astera Labs	142,94	182,53	142,51	-13,47%	17,8M	aa.aa	02/12
Serve Robotics	9,98	10,24	9,74	+2,57%	3,2M	aa.aa	02/12
Silvaco	4,39	4,60	4,35	-1,57%	103,56K	aa.aa	02/12
SmartKem	1,47	1,60	1,41	-2,00%	51,8K	aa.aa	02/12
Life360	74,67	76,90	74,64	-1,10%	577,55K	aa.aa	02/12
Eshallgo	0,30	0,31	0,28	-3,23%	38,83K	aa.aa	02/12
OneStream	20,70	21,31	20,67	+0,44%	856,33K	aa.aa	02/12
Orangekloud Technology	0,89	1,04	0,89	-13,59%	16,91K	aa.aa	02/12
Giftify	1,12	1,15	1,09	+4,67%	30,18K	aa.aa	02/12
ZenaTech	3,18	3,34	3,17	-3,64%	572,54K	aa.aa	02/12
WeRide ADR	8,67	8,82	8,56	+2,00%	4,5M	aa.aa	02/12
Global Engine Holding	0,46	0,48	0,45	-4,17%	56,56K	aa.aa	02/12
Wellchange Holdings	0,23	0,24	0,23	-4,16%	150,99K	aa.aa	02/12
Diginex	10,50	10,95	10,14	-1,78%	578,11K	aa.aa	02/12
Thumzup Media	4,06	4,20	3,71	+13,11%	339K	aa.aa	02/12
Aeluma	13,90	14,42	13,27	+5,38%	129,84K	aa.aa	02/12
Youxin Technology	1,42	1,43	1,36	+5,19%	68,78K	aa.aa	02/12
ServiceTitan	90,08	90,93	89,00	+1,60%	655K	aa.aa	02/12
zSpace	0,37	0,38	0,36	0,00%	384,8K	aa.aa	02/12
NetClass Tech	1,07	1,09	1,03	+0,95%	57,82K	aa.aa	02/12
3 E Network Technology	0,37	0,39	0,35	-5,13%	177,41K	aa.aa	02/12
Blaize Holdings	2,14	2,36	2,14	-6,14%	1,72M	aa.aa	02/12
EPWK Holdings	1,40	1,42	1,35	+2,94%	141,67K	aa.aa	02/12
Sailpoint	19,14	19,20	18,45	+4,02%	1,77M	aa.aa	02/12
Fatpipe	2,68	2,78	2,57	+2,29%	20,24K	aa.aa	02/12
Vroom	19,22	19,66	18,60	-2,29%	2,05K	aa.aa	02/12
ThomsonReuters	133,32	134,47	132,12	+0,08%	634,58K	aa.aa	02/12
LZ Tech Holdings	2,44	2,93	2,38	-17,29%	395,86K	aa.aa	02/12
Sagtec Global	2,35	2,61	2,05	-1,67%	83,57K	aa.aa	02/12
Brag House Holdings	0,81	0,88	0,76	0,00%	377,95K	aa.aa	02/12
CoreWeave	76,03	82,84	75,95	-1,34%	25,65M	aa.aa	02/12
Bgin Blockchain	2,76	2,80	2,74	-0,72%	15,11K	aa.aa	02/12
BeLive	3,50	3,50	3,50	0,00%	170	aa.aa	02/12
Mega Fortune	5,85	6,25	5,75	+2,27%	18,01K	aa.aa	02/12
WhiteFiber	19,05	20,97	18,93	-3,20%	725,28K	aa.aa	02/12
Yimutian ADR	1,33	1,37	1,27	-2,92%	44,88K	aa.aa	02/12
Growhub	0,53	0,55	0,52	-3,64%	8,01K	aa.aa	02/12
Figure Technology	35,27	36,11	34,20	+0,54%	1,54M	aa.aa	02/12
Netskope	17,88	18,10	17,69	+0,73%	1,24M	aa.aa	02/12
VirnetX	19,20	21,30	19,20	-10,70%	20,38K	aa.aa	02/12
Megan Holdings	2,07	2,26	2,00	-6,33%	32,41K	aa.aa	02/12
Republic Power	0,42	0,44	0,38	-2,34%	1,04M	aa.aa	02/12
Navan	15,77	15,91	14,96	+0,96%	906,2K	aa.aa	02/12
WeShop Holdings	145,10	155,00	121,05	+15,99%	24,25K	aa.aa	02/12
Gloo Holdings	8,00	8,84	7,51	-8,78%	178,96K	aa.aa	02/12

Ibovespa

161.092,00

+2.481

+1,56%

Ibovespa Futuros

162.107,00

+107

+0,07%

US 500

6.841,60

+12,2

+0,18%

US 30

47.603,20

+128,7

+0,27%

S&P 500 VIX

16,54

-0,05

-0,30%

Bitcoin Futuro Futuros

93.272,00

+1.367,0

+1,49%

Índice Dólar

99,052

-0,244

-0,25%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	15,10	+1,41%	56,47M
Petrobras PN	32,07	+0,69%	25,57M
Vale ON	68,48	+0,82%	22,57M
Itaú Unibanco PN	42,22	+2,23%	20,56M
Localiza ON	47,55	+4,74%	15,17M
Sabesp ON	143,88	+2,97%	7,18M
Embraer ON	84,73	+2,49%	6,66M

Nome	Último	Var. %	Vol.
Investimentos Bemge	21,07	+77,04%	200,00
PDG Realty ON	1,64	+72,63%	1,02M
Fiagro High	15,80	+37,15%	9,00
Fiset Reflorestamento	0,100	+25,00%	8,00K
Karsten ON	42,50	+25,00%	300,00
Ambipar ON	0,31	+24,00%	43,79M
FII Hedge Realty Development	4,00	+21,95%	1,00

Nome	Último	Var. %	Vol.
Okta BDR	21,78	-22,19%	22,39K
Fiverr International DRC	5,65	-19,29%	4,98K
Cemepe PN	3,26	-16,41%	500,00
Energisa MT ON	48,51	-11,72%	1,30K
Upstart Holdings DRC	11,49	-11,48%	42,84K
Sequoia ON	3,77	-10,24%	214,80K
Sigma Lithium DRC	18,86	-8,40%	137,02K

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,31	+24,00%	43,79M
Vale ON	68,48	+0,82%	22,57M
Oi ON	0,21	+5,00%	35,90M
Petrobras PN	32,07	+0,69%	25,57M
Azul PN	1,05	+0,96%	6,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaa	16,10	+35,66%	21,84
Aaa Aaaaaa Aaaaaa	16,10	+35,66%	21,84
Aa Aaaaaaaaa	19,11	+34,75%	25,75
Aaa Aaaaaaaa	19,11	+34,75%	25,75
A Aaaaaaa	33,61	+34,26%	45,12
Aa Aaaaaaaaaaaaaa	5,11	+33,54%	6,82
Aaaaaaaaa Aa	5,11	+33,54%	6,82

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaaa	16,10	+35,66%	21,84
Aaa Aaaaaa Aaaaaa	16,10	+35,66%	21,84
Aa Aaaaaaaaa	19,11	+34,75%	25,75
Aaa Aaaaaaaa	19,11	+34,75%	25,75
A Aaaaaaa	33,61	+34,26%	45,12
Aa Aaaaaaaaaaaaaa	5,11	+33,54%	6,82
Aaaaaaaaa Aa	5,11	+33,54%	6,82

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+905.0%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+711.2%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.1%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+736.1%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2712.8%

S&P 500

+378.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1116.8%

S&P 500

+378.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+730.9%

S&P Midcap 400

+221.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1273.9%

S&P 500 Pure Value

+195.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+506.4%

S&P/BMV IPC

+47.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+843.9%

FTSE Italia All Share

+128.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.4%

DAX

+141.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+589.6%

Tadawul All Share

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+443.1%

KOSPI

+95.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek