NASDAQ Computer (IXK)

Moeda em USD
19.570,5
+30,2(+0,15%)
Fechado·

Composição do NASDAQ Computer

Potencial Alta
22,6923,1322,25-1,00%58,87M
aa.aa
505,62506,72501,89-0,04%15,15M
aa.aa
289,47290,93286,52+0,18%1,35M
aa.aa
182,97184,33182,03+0,53%33,1M
aa.aa
361,77365,55358,71-0,66%3,59M
aa.aa
154,07154,50151,54-0,15%7,11M
aa.aa
86,3289,3586,01-7,48%13,68M
aa.aa
14,5614,7514,51-1,09%113,56K
aa.aa
194,81195,16189,75-2,25%9,4M
aa.aa
314,58318,70311,08-1,09%1,6M
aa.aa
74,4374,4472,06+1,81%7,04M
aa.aa
41,3642,9640,30-3,18%2,34M
aa.aa
283,27283,40278,71+0,63%541,38K
aa.aa
210,16212,40208,64+0,50%47,49M
aa.aa
104,16104,48102,38+0,67%1,42M
aa.aa
218,07220,71216,79-0,32%515,02K
aa.aa
100,37100,4296,19-0,69%15,37M
aa.aa
40,4640,9240,12+0,07%549,49K
aa.aa
750,72751,80742,39+0,64%1,26M
aa.aa
74,8375,0573,96+0,70%2,94M
aa.aa
66,7966,8663,72+3,50%1,23M
aa.aa
77,0477,6075,75+0,31%994,12K
aa.aa
933,49936,38897,38-0,32%1,23M
aa.aa
51,8551,9150,89+0,56%3,18M
aa.aa
30,0230,1329,64+0,37%2,61M
aa.aa
171,37171,75168,90+0,39%158,83M
aa.aa
70,8571,0268,00-2,15%26,48M
aa.aa
240,61241,01236,28+0,08%2,84M
aa.aa
4,925,004,81+1,03%3,13M
aa.aa
116,43119,09114,81-3,06%30,61M
aa.aa
66,5367,6065,80-1,48%4,78M
aa.aa
216,64218,61211,71-0,79%6,42M
aa.aa
160,08160,36152,85+2,87%59,49M
aa.aa
91,9892,7388,60-1,13%3,87M
aa.aa
147,12149,00145,51-1,29%2,69M
aa.aa
293,12293,55288,76+0,81%333,39K
aa.aa
545,23548,95541,90+0,08%669,58K
aa.aa
139,42139,55134,60+0,22%475,95K
aa.aa
280,81281,51275,67-0,05%15,03M
aa.aa
102,29102,52100,47+0,15%290,92K
aa.aa
87,4987,6383,47+0,02%1,97M
aa.aa
73,6373,6771,59+0,41%156,61K
aa.aa
220,58222,17215,90-0,22%2,14M
aa.aa
6,4206,4906,280+3,05%250,39K
aa.aa
28,2428,4427,80+2,02%168,74K
aa.aa
53,3153,6550,12-0,41%11,11M
aa.aa
71,6471,9569,18-0,15%315,44K
aa.aa
14,78014,79014,010+5,20%887,42K
aa.aa
116,91119,43113,75+3,60%240,76K
aa.aa
8,6608,8508,250+0,46%1,04M
aa.aa
11,2111,4411,04+2,56%5,92K
aa.aa
21,2321,4720,59-1,53%2,13M
aa.aa
374,30395,00374,30-4,69%18,89M
aa.aa
27,6127,7426,45+1,73%201,13K
aa.aa
10,16010,5269,960-0,97%45,43K
aa.aa
4,5204,7304,520-1,74%11,88K
aa.aa
2,2502,3302,220-0,44%40,25K
aa.aa
2,3902,4202,220+1,27%320,95K
aa.aa
1,4601,5181,430-1,35%32,92K
aa.aa
63,5464,2262,75+1,55%218,15K
aa.aa
5,1605,1794,930+4,88%209,42K
aa.aa
91,0191,1186,70+0,07%479,92K
aa.aa
3,4403,4803,370+1,27%16,23K
aa.aa
22,8022,8521,99+1,51%184,87K
aa.aa
1,68001,71821,6300+1,20%19,91K
aa.aa
4,5004,6754,360-0,11%14,19K
aa.aa
19,7119,7518,93+0,92%230,52K
aa.aa
62,6862,9260,99+2,27%320,78K
aa.aa
11,6011,6111,520,00%11,74K
aa.aa
3,1403,1503,060-0,32%20,17K
aa.aa
3,1503,2103,150-1,25%8,73K
aa.aa
16,14016,22015,930+1,00%304,09K
aa.aa
55,1355,2853,95-0,13%236,32K
aa.aa
12,9713,2512,67+0,54%115,79K
aa.aa
103,82104,81102,18+1,49%320,79K
aa.aa
6,536,576,32+2,03%45,62K
aa.aa
10,18010,55010,180-1,74%6,5K
aa.aa
35,1035,1933,60+0,43%551,57K
aa.aa
127,89130,00127,89+3,45%3,17K
aa.aa
103,44105,19101,55-1,42%3,51M
aa.aa
125,10125,89122,97+0,30%273,22K
aa.aa
5,1205,1504,740+2,81%407,85K
aa.aa
23,9224,7123,87+0,42%146,39K
aa.aa
9,4409,5399,160-1,15%1,04M
aa.aa
5,2505,3704,980+7,80%48,75M
aa.aa
7,7807,8807,638-0,13%363,45K
aa.aa
18,0418,2217,70+3,62%27,55K
aa.aa
49,85050,85047,690+1,53%2,06M
aa.aa
3,423,473,35+2,40%88,53K
aa.aa
30,8831,9630,82-0,26%557,5K
aa.aa
35,1835,2534,31+0,06%332,12K
aa.aa
1,9401,9701,680+15,48%6,96M
aa.aa
2,9703,0532,9500,00%13,89K
aa.aa
2,5452,5802,466+0,99%17,94K
aa.aa
0,95530,95850,9168+2,50%572,62K
aa.aa
51,9551,9950,25-0,25%1,75M
aa.aa
199,99200,24195,57+1,95%418,93K
aa.aa
29,9830,3427,16+2,67%20,59K
aa.aa
20,8120,9220,52-0,14%43,57K
aa.aa
9,409,469,28+0,43%317,83K
aa.aa
1,4201,4401,400-1,32%14,3K
aa.aa
0,96661,00000,9316-0,35%124,07K
aa.aa
714,03722,23686,87-0,50%779,81K
aa.aa
455,90457,22445,56+3,07%10,58M
aa.aa
37,38039,08031,360+29,03%80,59M
aa.aa
1,4001,4701,320+5,26%9,2M
aa.aa
151,71153,18150,08+0,13%407,38K
aa.aa
137,96139,73136,02+0,55%444,53K
aa.aa
8,9539,0008,790+1,85%2,79K
aa.aa
22,5322,5522,03+2,41%830,63K
aa.aa
4,1304,2303,810+9,84%189,22K
aa.aa
78,9979,1277,12+1,46%58,38K
aa.aa
275,46282,12270,75-3,65%616,85K
aa.aa
59,5259,6257,52+1,00%6,6M
aa.aa
28,3628,4027,79+1,54%777,41K
aa.aa
151,91152,09148,47+0,16%416,25K
aa.aa
65,2766,0264,68+0,20%52,23K
aa.aa
23,2923,3821,95+3,24%360,3K
aa.aa
50,3150,6149,37+0,66%1,21M
aa.aa
11,1011,2411,00-0,72%321,56K
aa.aa
19,1719,2418,61+0,05%516,34K
aa.aa
69,3269,7867,98+1,43%175,91K
aa.aa
137,11137,70133,48+1,90%232,25K
aa.aa
194,19194,66191,09+1,02%910,62K
aa.aa
53,7055,5653,05-0,65%616,68K
aa.aa
48,5148,5547,52+1,78%1,01M
aa.aa
8,6108,8008,300-0,06%23,4K
aa.aa
1,7601,8201,650+6,02%75,91K
aa.aa
9,6409,6869,420+1,47%23,55K
aa.aa
3,0503,1893,010-0,97%71,41K
aa.aa
104,17105,20102,45+1,06%710,43K
aa.aa
5,0605,4684,820-2,32%33,2K
aa.aa
40,5140,9839,88-0,15%230,29K
aa.aa
3,0053,0103,000+0,17%89,76K
aa.aa
15,4815,4815,08+1,38%5,9K
aa.aa
71,3472,2670,12+0,24%630,75K
aa.aa
140,57140,61135,91+1,97%405,42K
aa.aa
12,9113,7012,85-0,46%1,68M
aa.aa
53,2253,2951,42+0,09%30,07M
aa.aa
1,1301,1701,060+7,62%146,38K
aa.aa
48,6648,8646,57+1,19%1,06M
aa.aa
7,3907,4357,030+2,28%87,28K
aa.aa
29,8229,8629,45+0,71%247,35K
aa.aa
1,8801,8801,660+14,29%340,63K
aa.aa
140,35141,04138,45+1,62%278,74K
aa.aa
82,7182,8081,50+1,05%925,94K
aa.aa
10,9911,1210,83-1,08%441,12K
aa.aa
5,29005,30005,2800+0,19%5,34K
aa.aa
66,0066,2564,560,00%388,94K
aa.aa
3,6003,6903,600+0,28%5,6K
aa.aa
45,6445,7844,45+0,53%500,6K
aa.aa
14,1514,3713,98-0,14%467,39K
aa.aa
7,427,577,00+1,09%741,22K
aa.aa
45,8146,5145,39+0,04%1,92M
aa.aa
25,2925,4023,98+0,92%453,6K
aa.aa
15,3015,4815,10-0,13%395,35K
aa.aa
20,6320,7319,92-0,58%623,84K
aa.aa
8,7909,0508,465-2,77%8,58M
aa.aa
9,299,349,10+1,53%294,78K
aa.aa
105,64109,50103,32-1,89%49,89K
aa.aa
14,5814,7014,03+1,25%955,03K
aa.aa
9,6509,8208,692+12,08%1,94M
aa.aa
54,9855,2754,50-0,15%490,48K
aa.aa
95,6995,7293,82+2,55%518,77K
aa.aa
702,91713,97699,27-1,05%13,07M
aa.aa
4,9805,0904,020+13,44%168,03K
aa.aa
5,1705,2005,040+0,98%207,75K
aa.aa
22,5222,5221,18+4,11%24,8K
aa.aa
5,695,765,50+3,45%42,16K
aa.aa
137,76138,26134,62+0,34%597,14K
aa.aa
28,35028,46025,950+3,54%403,05K
aa.aa
226,73227,73223,66+0,80%1,93M
aa.aa
72,8773,2071,87-0,14%1,82M
aa.aa
16,21016,36015,860+1,00%534,73K
aa.aa
32,8133,0432,15+0,18%633,03K
aa.aa
20,3720,4219,57+2,77%1,07M
aa.aa
89,1789,4387,87+1,27%630,79K
aa.aa
754,45760,90730,60-8,33%10,79M
aa.aa
168,83172,62168,46+1,25%460,62K
aa.aa
571,20574,98550,62+0,37%7,94M
aa.aa
67,7468,4665,97+1,74%577,69K
aa.aa
138,47139,07137,04+0,55%239,96K
aa.aa
54,3955,1954,17-0,91%350,44K
aa.aa
5,2005,3105,030+0,19%2,38M
aa.aa
192,59193,88190,70+0,18%3,12M
aa.aa
175,73177,43174,10-0,02%617,78K
aa.aa
153,00153,22145,64+4,20%985,93K
aa.aa
111,85112,79110,19+0,32%548,18K
aa.aa
1,97002,00001,95000,00%14,06K
aa.aa
0,7130,7320,701-3,65%80,1K
aa.aa
11,7111,7511,27+2,72%61,52K
aa.aa
0,6360,6800,461-16,75%28,14M
aa.aa
5,76006,48505,3300+21,26%43,38M
aa.aa
4,03004,17593,9000+2,99%17,42K
aa.aa
183,77185,34183,08+0,37%21,15M
aa.aa
25,3926,2025,01-1,82%1,56M
aa.aa
50,3050,7249,81-0,08%1,29M
aa.aa
24,0524,1723,22+2,12%2,44M
aa.aa
10,1810,329,99-1,83%791,25K
aa.aa
1,98002,08001,9100-3,41%2,25M
aa.aa
1,9802,0101,950+1,54%182,07K
aa.aa
5,8705,8805,632+2,26%60,98K
aa.aa
4,4304,6554,410-5,14%479K
aa.aa
0,6900,6950,655+5,34%1,6M
aa.aa
377,97382,88375,47+0,84%630,42K
aa.aa
1,9802,0001,930+1,54%43,91K
aa.aa
19,4019,4818,96+0,36%101,8K
aa.aa
8,979,078,71-1,64%1,56M
aa.aa
88,0088,3586,19+1,11%1,45M
aa.aa
120,00120,18112,59+4,30%12,71M
aa.aa
2,9402,9752,750+8,89%836,86K
aa.aa
54,7655,0154,13+1,44%319,86K
aa.aa
245,94247,13240,88+2,22%246,56K
aa.aa
4,2404,2803,850+7,61%251,6K
aa.aa
22,5622,7022,20+0,13%502,11K
aa.aa
3,88004,21813,8014-2,76%35,24K
aa.aa
4,99005,50004,8215-3,11%61,3K
aa.aa
32,2232,4131,87+1,10%3,2M
aa.aa
2,2202,3012,080+6,73%321,74K
aa.aa
190,45191,02186,32+1,47%2,34M
aa.aa
1,5001,5701,470-2,60%2,42M
aa.aa
2,0002,0801,930+2,41%157,51K
aa.aa
1,29001,30001,2247+4,03%38,84K
aa.aa
112,37112,73107,78+0,64%394,64K
aa.aa
4,734,774,47+4,42%300,65K
aa.aa
73,5574,6972,49-0,94%1,57M
aa.aa
6,9207,0806,580+3,44%158,53K
aa.aa
55,0155,4454,46+1,55%568,26K
aa.aa
38,1238,6237,32+1,06%3,13M
aa.aa
3,493,523,10+12,58%651,58K
aa.aa
22,6022,8021,60-1,65%435,62K
aa.aa
91,0791,5489,78-0,03%2,16M
aa.aa
1,9802,0301,501+32,89%5,53M
aa.aa
28,9229,0928,30+0,94%740,28K
aa.aa
24,6324,8323,94-0,85%1,3M
aa.aa
1,2701,2801,210+4,96%2,16M
aa.aa
33,8134,1133,34+0,63%965,49K
aa.aa
5,0205,1504,940-0,59%289,53K
aa.aa
209,64210,00203,51+0,47%1,61M
aa.aa
1,75101,80781,7500+8,28%11,06K
aa.aa
12,190012,250011,7416+4,59%65,14K
aa.aa
29,6629,8428,55+0,68%713,07K
aa.aa
15,7715,8115,36+1,09%232,57K
aa.aa
2,5102,5502,420+1,83%25,69K
aa.aa
5,8605,8805,339+4,64%977,4K
aa.aa
1,3601,3901,300+6,25%7,28M
aa.aa
287,76291,65284,54-0,39%1,67M
aa.aa
26,7826,8726,41+0,75%6,2M
aa.aa
3,9303,9603,470+19,45%95,13M
aa.aa
8,53008,73008,4800-2,29%9,56K
aa.aa
24,2624,3223,79+1,25%2,8M
aa.aa
45,1445,8244,91-0,77%91,42K
aa.aa
19,4519,4918,65+3,51%446,83K
aa.aa
0,5230,5550,510+1,36%245,8K
aa.aa
77,1477,4175,40+1,81%2,13M
aa.aa
2,8802,9802,680+1,77%150,29K
aa.aa
1,0001,0100,950-1,96%6,92K
aa.aa
22,24022,77021,940+3,15%5,18M
aa.aa
24,5125,2024,31-0,53%234,18K
aa.aa
13,8314,3613,60-0,14%601,16K
aa.aa
33,0033,0132,39+1,51%991,63K
aa.aa
18,6118,9417,98-0,43%358,37K
aa.aa
12,24012,24011,273+3,07%46,12K
aa.aa
105,13105,86103,32+0,07%4,3M
aa.aa
1,05001,09001,0500+0,96%1,21K
aa.aa
0,5950,6180,593-0,83%2,54M
aa.aa
1,45331,46001,4341-1,80%18,5K
aa.aa
11,0111,0310,36+6,79%812,98K
aa.aa
0,8460,8600,833-1,17%13,17K
aa.aa
12,5713,0512,41+3,12%27,17M
aa.aa
5,1405,2104,930-1,72%64,77K
aa.aa
5,3005,4404,230+56,80%14,95M
aa.aa
7,9207,9706,425+13,14%483,19K
aa.aa
74,4475,1573,89-0,39%3,26M
aa.aa
0,94721,03000,9004-1,29%177,8K
aa.aa
1,68301,80001,6000-4,38%30,87K
aa.aa
1,94991,94991,8200+7,14%3,32K
aa.aa
470,45476,65464,84-0,60%1,98M
aa.aa
7,7508,3507,740-7,68%104,14K
aa.aa
3,2803,4803,210-3,81%199,78K
aa.aa
139,36140,24137,86-0,85%4,05M
aa.aa
2,1402,2802,120-0,93%154,49K
aa.aa
205,65206,42198,96+0,62%251,16K
aa.aa
0,9780,9980,890+12,68%123,92M
aa.aa
18,6318,9518,32+0,27%691,49K
aa.aa
9,159,218,63+2,69%1,56M
aa.aa
21,2521,2620,54+4,32%1,06M
aa.aa
14,29014,42013,920-5,30%3M
aa.aa
10,3510,4310,13+1,87%3,38M
aa.aa
4,9005,0104,673+1,24%19,53K
aa.aa
3,9804,1813,970-4,78%304,9K
aa.aa
1,4201,4791,288+10,08%53,8K
aa.aa
30,0430,0829,38+2,60%1,01M
aa.aa
8,368,407,95+3,47%1,96M
aa.aa
35,4535,5234,77+1,46%725,56K
aa.aa
4,4704,5803,920+11,75%9,94M
aa.aa
18,7618,9218,56+1,35%1,02M
aa.aa
6,0606,0605,820+4,12%54,63K
aa.aa
4,884,914,76+1,24%527,17K
aa.aa
1,5001,5101,415+4,17%632,07K
aa.aa
27,56027,80025,600+4,00%2,69M
aa.aa
18,400018,580017,6200+4,13%21,32M
aa.aa
1,4001,4091,390-0,71%9,4K
aa.aa
40,3040,4439,64+0,15%783,35K
aa.aa
150,91151,51147,67+1,57%57,64M
aa.aa
57,5157,7056,64+0,14%1,33M
aa.aa
2,1102,1401,950+1,93%512,57K
aa.aa
9,549,599,40+1,06%4,35M
aa.aa
35,4736,4435,17-2,74%3,62M
aa.aa
2,8002,8252,710+4,09%849,75K
aa.aa
3,5803,6453,570-1,24%1,16M
aa.aa
55,9756,3254,76+0,99%489,86K
aa.aa
15,2016,5915,02-6,00%2,35M
aa.aa
29,5629,6228,72+2,85%36,36K
aa.aa
234,50237,85233,92-0,96%2,61M
aa.aa
12,2312,4912,01-0,97%476,43K
aa.aa
6,2706,5656,130+5,03%43,96M
aa.aa
29,0329,0827,74+2,58%3,48M
aa.aa
14,21014,36913,950-0,28%1,45M
aa.aa
6,1506,2305,920-1,28%15,11M
aa.aa
6,886,966,65+3,46%1,89M
aa.aa
13,5913,7413,25+1,12%118,3K
aa.aa
1,6901,7401,680-0,59%1,1M
aa.aa
1,0101,0100,961+4,12%382,84K
aa.aa
3,6103,8203,510-3,73%299,63K
aa.aa
2,2302,2852,160+1,83%177,68K
aa.aa
1,7101,7801,700-1,16%331,29K
aa.aa
50,0650,8949,01+1,05%30,35K
aa.aa
43,31043,42037,730+14,15%1,68M
aa.aa
27,5928,5027,57-1,43%1,25M
aa.aa
355,50358,56348,71+0,72%3,71M
aa.aa
10,2310,359,64+4,60%658,62K
aa.aa
1,0451,0501,035-1,42%13,58K
aa.aa
0,6910,7100,680-4,69%79,08K
aa.aa
33,3033,5031,90+3,45%1,09M
aa.aa
0,3380,3380,320+1,20%494,98K
aa.aa
1,5201,6301,495-6,46%75,23K
aa.aa
1,4201,5001,402-3,40%37,71K
aa.aa
1,0401,0701,020+1,96%19,19M
aa.aa
3,9303,9703,860-1,01%1,05M
aa.aa
287,05287,96280,40+1,00%421,14K
aa.aa
2,762,782,67+1,85%16,81K
aa.aa
0,6480,6720,630-2,41%14,01M
aa.aa
5,5705,6505,045+10,30%1,72M
aa.aa
2,0802,3802,000-4,15%25,64M
aa.aa
0,94600,95530,9228+3,63%490,38K
aa.aa
24,9224,9824,12+2,30%4,09M
aa.aa
43,4143,4842,60+2,14%926,84K
aa.aa
1,4401,5301,340-3,68%735,47K
aa.aa
34,7434,9732,87+0,20%892,43K
aa.aa
10,8010,8210,46+2,76%188,79K
aa.aa
2,11002,14562,0700+2,68%116,15K
aa.aa
24,2624,3824,25-0,12%489,98K
aa.aa
13,5013,8012,92+7,57%5,18M
aa.aa
5,6005,9505,400-6,82%2,78M
aa.aa
20,415021,060019,9006-1,61%1,4M
aa.aa
10,460012,00009,7700-9,83%68,26K
aa.aa
2,6402,6902,510+4,35%99,33K
aa.aa
0,7670,8040,760-1,41%87,24K
aa.aa
4,024,063,92+1,77%687,33K
aa.aa
29,9530,0329,44+1,32%2,19M
aa.aa
2,5152,5402,510-0,59%14,17K
aa.aa
13,9214,0513,69+0,94%4,71M
aa.aa
0,2950,3100,281-4,53%3,82M
aa.aa
0,0210,0210,0200,00%83,11M
aa.aa
9,11509,72009,0100-0,27%944,62K
aa.aa
18,9318,9417,98+5,52%8,63M
aa.aa
20,2120,3119,51+1,92%166,97K
aa.aa
1,901,951,89+1,06%4,72K
aa.aa
3,70003,71003,5900+1,93%76,86K
aa.aa
0,1110,1320,109-11,21%5,45M
aa.aa
12,5012,8412,41-1,19%1,27M
aa.aa
42,5742,9241,60-0,77%3,87M
aa.aa
9,719,799,14+3,19%419,14K
aa.aa
40,0740,1539,12-0,47%1,07M
aa.aa
10,4110,6210,21+0,29%607K
aa.aa
1,251,281,19+3,31%263,4K
aa.aa
2,1302,2102,075-2,29%917,87K
aa.aa
5,245,265,04+2,95%291,88K
aa.aa
17,31017,81516,800+2,55%20,17M
aa.aa
2,652,662,41+9,05%7,33M
aa.aa
3,1003,1702,510+24,00%2,43M
aa.aa
1,1701,2001,150-2,50%49,74K
aa.aa
27,2127,2326,39+2,14%1,15M
aa.aa
2,9502,9702,750+7,27%743,09K
aa.aa
4,744,744,74+3,49%248
aa.aa
1,8101,8101,380+22,30%4,94M
aa.aa
3,083,153,08+1,98%8,15K
aa.aa
0,3590,3790,338-1,64%1,34M
aa.aa
4,07004,27803,0000+36,12%2,57M
aa.aa
101,19103,3898,31-1,36%4M
aa.aa
3,36003,48003,1700+6,84%98,15K
aa.aa
1,3001,3281,280+0,39%15,41K
aa.aa
0,540,550,52-1,83%171,62K
aa.aa
0,45990,47310,4450+2,27%44,16K
aa.aa
0,440,450,41+7,32%82,81K
aa.aa
16,56016,84013,780+30,19%193,61M
aa.aa
6,697,076,56-6,17%3,48M
aa.aa
0,3450,3480,330+3,91%388,64K
aa.aa
4,5104,5554,267+2,73%173,9K
aa.aa
0,360,370,35+2,89%2,46M
aa.aa
10,06010,4199,750+0,90%28,96M
aa.aa
0,12600,13050,1237-6,53%9,72M
aa.aa
11,78011,87811,040+4,25%43,6M
aa.aa
1,27001,47001,0600-11,19%148,04K
aa.aa
1,18001,19001,0800+7,27%255,79K
aa.aa
1,2101,3001,170+2,11%4,83K
aa.aa
8,48008,48007,7000+8,44%343,36K
aa.aa
2,502,672,46-4,21%363,04K
aa.aa
1,1401,1501,070+6,54%125,63K
aa.aa
3,0803,3192,900-5,08%270,99K
aa.aa
8,938,958,61+1,59%1,95M
aa.aa
15,8516,3515,58-1,67%8,52M
aa.aa
3,103,142,94+8,77%256K
aa.aa
1,57001,59001,5000+0,64%195,06K
aa.aa
5,94006,23935,4000+1,71%2,47M
aa.aa
3,143,153,06+2,61%150,08K
aa.aa
2,1002,1301,810+6,06%323,51K
aa.aa
2,84002,93002,7511+0,71%11,17K
aa.aa
5,50005,55005,50000,00%7,11K
aa.aa
2,56002,65002,4200+0,39%38,65K
aa.aa
3,5903,6203,360+6,85%14,4M
aa.aa
2,52012,67652,3470+0,40%69,77K
aa.aa
153,90155,04148,21+4,62%7,45M
aa.aa
3,52003,52003,1200+12,71%43,46K
aa.aa
47,8049,2147,17-1,79%4,34M
aa.aa
6,3606,6156,122-2,15%22,07K
aa.aa
22,50022,50021,510-4,38%4,99K
aa.aa
0,86901,35000,7300+19,86%39,98M
aa.aa
1,4301,4501,350-1,38%19,62K
aa.aa
1,3601,4501,300-5,56%80,98K
aa.aa
13,92014,09013,625+1,16%15,38M
aa.aa
91,9493,1888,73-0,45%3,66M
aa.aa
11,8012,0410,68+10,90%10,46M
aa.aa
4,324,504,23-0,23%93,82K
aa.aa
0,820,850,78-1,21%66,64K
aa.aa
70,4470,4668,33+2,88%708,54K
aa.aa
0,770,810,770,00%159,85K
aa.aa
24,7525,1524,71-0,64%1,27M
aa.aa
0,740,750,710,00%108,27K
aa.aa
1,101,251,08-3,50%21,59K
aa.aa
6,006,225,27+0,50%3,36M
aa.aa
8,788,788,12+2,21%7,19M
aa.aa
3,253,252,90+9,43%280,79K
aa.aa
0,210,220,200,00%622,51K
aa.aa
65,8668,2456,56+11,17%130,06K
aa.aa
12,9713,5912,34+9,73%465,97K
aa.aa
18,3318,3316,35+6,88%190,03K
aa.aa
0,440,470,40+7,35%2,84M
aa.aa
111,14112,50109,72-0,71%995,03K
aa.aa
2,682,782,55-1,83%83,67K
aa.aa
1,301,331,24+1,56%329,64K
aa.aa
1,241,341,22-6,06%48,24K
aa.aa
2,792,862,75-0,36%164,26K
aa.aa
0,560,580,53-3,44%547,6K
aa.aa
20,6020,9620,42+1,18%2M
aa.aa
8,018,427,87+2,43%31,05K
aa.aa
27,8628,0427,86-0,29%2,38K
aa.aa
211,23212,23206,66+0,40%1,92M
aa.aa
5,456,405,100,00%674,57K
aa.aa
2,022,151,93-11,79%254,27K
aa.aa
0,690,720,68-2,84%25,71K
aa.aa
143,04146,99139,02+1,74%10,76M
aa.aa
2,833,192,81-7,21%35,62K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.