🚨 Oferta de Agosto acaba em breve > 55% OFF!

Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.613,0

+80,1(+0,29%)

Dados atuais·12:19:58

Var. Diária

27.365,8

27.700,3

Var. 52 semanas

19.633,1

28.492,8

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	91,55	93,70	89,97	-0,59%	36,24M	aa.aa	12:19:53
Microsoft	514,85	516,29	504,87	+1,94%	9,27M	aa.aa	12:19:35
Autodesk	261,87	267,00	253,17	-3,22%	1,27M	aa.aa	12:18:18
Alphabet A	347,16	349,14	340,27	+1,91%	7,36M	aa.aa	12:19:42
Adobe	292,55	294,09	286,77	+1,18%	1,19M	aa.aa	12:16:00
Qualcomm	164,34	165,49	162,09	-0,27%	1,33M	aa.aa	12:18:51
Baidu	97,05	98,30	96,45	+0,11%	736,57K	aa.aa	12:17:41
Sohu.Com	14,13	14,25	13,91	-0,07%	5,66K	aa.aa	11:49:16
Applied Materials	472,58	477,97	470,90	-2,03%	1,56M	aa.aa	12:18:48
Cadence Design	343,12	347,43	338,47	-1,27%	412,48K	aa.aa	12:16:00
Microchip	74,31	75,58	73,96	-1,56%	1,04M	aa.aa	12:19:17
SanDisk	1.511,62	1.517,75	1.435,61	+1,80%	4,31M	aa.aa	12:19:22
VeriSign	299,20	299,20	295,54	+1,52%	114,56K	aa.aa	12:13:25
Apple	321,21	321,38	315,45	+2,11%	12,68M	aa.aa	12:18:41
NetApp	191,33	191,88	188,65	+0,36%	233,43K	aa.aa	12:19:01
Check Point Software	137,99	137,99	132,00	+3,57%	185,16K	aa.aa	12:11:52
Lam Research	313,58	318,29	310,78	-1,57%	1,2M	aa.aa	12:18:39
People Inc	39,66	39,91	39,34	+0,86%	107,74K	aa.aa	12:11:30
Intuit	352,36	354,55	345,25	+1,25%	1,12M	aa.aa	12:18:49
Cognizant A	65,14	65,37	63,94	+2,16%	918,17K	aa.aa	12:14:02
Rambus	88,40	89,99	88,15	-2,98%	276,86K	aa.aa	12:18:05
Akamai	109,32	112,37	107,86	-1,73%	965,85K	aa.aa	12:13:14
KLA Corp	179,50	182,47	179,28	-2,33%	1,53M	aa.aa	12:15:58
Flex	113,27	115,00	112,63	-1,77%	444,48K	aa.aa	12:19:03
Gen Digital	31,19	31,20	30,42	+2,26%	1,2M	aa.aa	12:14:12
NVIDIA	223,82	229,26	223,25	-1,83%	63,85M	aa.aa	12:19:32
Marvell	222,44	228,88	219,12	-7,88%	22,77M	aa.aa	12:19:24
Analog Devices	364,81	374,14	364,62	-2,59%	659,6K	aa.aa	12:15:58
Xerox	3,15	3,20	2,95	+5,89%	1,17M	aa.aa	12:17:00
Micron	939,71	946,80	909,09	+0,46%	10,3M	aa.aa	12:18:36
Western Digital	468,41	475,00	455,28	+1,39%	1,77M	aa.aa	12:19:28
Texas Instruments	261,87	267,43	261,00	-1,75%	762,15K	aa.aa	12:18:52
AMD	474,95	478,75	469,80	-0,36%	4,9M	aa.aa	12:19:37
Teradyne	363,21	370,58	361,74	-2,38%	466,52K	aa.aa	12:15:55
Seagate	843,91	855,58	827,24	-0,39%	850,58K	aa.aa	12:19:29
F5 Networks	403,53	410,00	399,01	-1,63%	54,97K	aa.aa	12:13:48
Roper Technologies	425,53	426,64	420,86	+0,67%	108,37K	aa.aa	12:15:51
Advanced Energy	281,09	291,65	280,00	-2,09%	57,96K	aa.aa	11:55:02
Broadcom	372,28	376,59	370,19	+0,20%	5,27M	aa.aa	12:19:06
Cirrus	109,45	110,85	108,80	-1,29%	89,36K	aa.aa	12:18:46
Entegris	139,81	145,21	139,40	-3,79%	485,44K	aa.aa	12:17:07
IPG Photonics	77,31	80,34	76,50	+0,08%	138,75K	aa.aa	12:16:41
NXP	223,63	225,84	221,83	-0,99%	420,65K	aa.aa	12:15:40
QuickLogic	11,230	11,275	11,010	-0,80%	31,23K	aa.aa	11:45:00
Radware	28,75	29,54	28,64	-2,77%	22,25K	aa.aa	11:30:34
Nebius NV	211,01	214,28	206,55	-3,42%	5,56M	aa.aa	12:19:21
Axcelis	119,25	123,00	118,68	-2,57%	76,3K	aa.aa	12:12:25
Aehr Test Systems	85,880	88,770	85,500	-5,06%	491,22K	aa.aa	11:50:43
Agilysys	119,82	121,59	118,97	-0,56%	31K	aa.aa	11:52:18
Allot	7,800	7,990	7,729	-1,64%	27,93K	aa.aa	11:45:59
AstroNova	28,99	29,00	28,98	0,00%	249,49K	aa.aa	26/08
Amkor	50,17	51,49	49,85	-3,03%	846,25K	aa.aa	11:46:23
Alpha & Omega Semiconductor	25,54	26,02	25,31	-2,63%	78,66K	aa.aa	11:44:52
AI Financial	0,607	0,608	0,590	+1,57%	85,11K	aa.aa	11:46:09
Asure	8,860	9,030	8,751	-1,23%	9,1K	aa.aa	10:50:49
Amtech	15,420	15,785	15,125	-2,59%	69,28K	aa.aa	11:45:57
Aware	1,245	1,250	1,220	+1,22%	4,13K	aa.aa	11:27:47
AXT	62,650	65,415	62,520	-6,38%	2,07M	aa.aa	12:02:43
Bridgeline Digital	1,000	1,000	1,000	+1,27%	6,54K	aa.aa	10:30:00
Blackbaud	49,26	49,47	48,10	+1,41%	44,61K	aa.aa	12:12:03
BOS	4,680	4,680	4,630	0,00%	6,93K	aa.aa	11:48:26
Camtek Ltd	140,19	142,44	139,09	-3,19%	32,06K	aa.aa	11:43:51
Antelope Enterprise Holdings	3,720	3,850	2,985	-26,92%	235,39K	aa.aa	12:18:31
CEVA	27,79	28,19	27,32	-2,22%	95,91K	aa.aa	12:02:24
ZW Data Action Technologies	1,4400	1,4900	1,4300	-0,69%	2,01K	aa.aa	11:08:16
Taoping	0,935	1,060	0,887	-16,52%	82,46K	aa.aa	12:14:10
Cohu	50,83	51,08	50,14	-1,66%	56,35K	aa.aa	11:45:04
CSP	8,13	8,13	7,96	+3,50%	1,82K	aa.aa	10:58:40
CVD Equipment	7,375	7,575	7,300	+0,07%	23,93K	aa.aa	11:37:22
Data I/O	3,050	3,100	3,000	+2,35%	3,86K	aa.aa	12:10:10
Daktronics	19,770	19,800	19,490	+0,82%	101,47K	aa.aa	12:17:21
Diodes	87,97	90,87	87,92	-3,18%	58,46K	aa.aa	12:10:42
Digimarc	6,19	6,26	6,08	-0,80%	6,01K	aa.aa	11:43:05
Descartes Systems	80,55	80,97	78,61	-0,14%	129,06K	aa.aa	11:43:54
eGain	7,45	7,52	7,29	-0,40%	29,3K	aa.aa	11:43:58
Eltek	8,040	8,040	8,040	+2,94%	402	aa.aa	10:51:21
FormFactor	106,66	109,95	105,50	-3,24%	140,35K	aa.aa	11:46:40
Formula Systems ADR	125,72	125,72	125,56	0,00%	0	aa.aa	27/08
Fortinet	165,29	172,80	162,68	-4,34%	1,62M	aa.aa	12:19:20
Novanta	145,16	146,31	144,05	+0,35%	50,69K	aa.aa	12:18:05
GSI Technology	5,790	5,909	5,750	-2,53%	159,52K	aa.aa	12:18:46
The Hackett	11,50	11,58	11,18	+2,86%	21,65K	aa.aa	12:18:18
Himax	13,915	13,970	13,750	-1,07%	170,36K	aa.aa	12:19:00
ID Systems	3,035	3,080	2,990	+1,17%	188,56K	aa.aa	11:46:04
Terawulf	15,760	16,290	15,510	-4,43%	9,33M	aa.aa	12:07:23
Immersion Corp	7,640	7,770	7,584	-1,93%	23,32K	aa.aa	11:44:57
ChipMOS Tech	56,35	56,89	56,16	-2,02%	7,27K	aa.aa	11:38:23
Innodata	57,660	59,180	57,130	-2,65%	173,22K	aa.aa	11:45:54
Identiv	2,80	2,85	2,76	-0,36%	41,72K	aa.aa	11:56:18
Ziff Davis	56,41	56,67	55,82	+1,06%	58,13K	aa.aa	12:08:45
Kulicke&Soffa	83,50	83,96	82,33	-1,38%	106,33K	aa.aa	11:46:08
Kopin	4,810	4,910	4,640	-0,21%	1,36M	aa.aa	12:09:46
Key Tronic	2,825	2,890	2,760	-26,62%	104,45K	aa.aa	12:05:17
SemiLEDS	1,970	2,035	1,970	-0,51%	633	aa.aa	11:06:25
LivePerson	2,7450	2,8000	2,7100	-1,61%	25,45K	aa.aa	11:44:59
Lattice	117,22	119,76	117,03	-2,70%	207,97K	aa.aa	12:05:36
Manhattan Associates	225,09	225,57	223,00	+0,59%	97,47K	aa.aa	12:12:09
mF International	9,26	9,27	9,25	-2,42%	1,16K	aa.aa	11:14:02
Mitek	18,94	19,16	18,59	-1,41%	254,82K	aa.aa	12:18:59
MIND CTI	1,050	1,060	1,010	+5,00%	64,21K	aa.aa	11:39:54
Peraso	0,6351	0,6500	0,6350	-2,29%	36,63K	aa.aa	11:45:22
Monolithic	1.282,22	1.306,03	1.280,00	-2,20%	65,9K	aa.aa	12:15:43
Strategy	132,85	135,96	130,88	-3,31%	11,5M	aa.aa	12:19:38
Microvision	1,810	1,900	1,770	-3,73%	213,83K	aa.aa	12:13:01
Nice ADR	106,61	107,32	104,39	+1,45%	55,87K	aa.aa	11:45:53
Insight Enterprises	157,80	158,09	155,87	+0,99%	52,8K	aa.aa	12:12:20
Nortech	11,850	12,120	11,850	-2,47%	43,25K	aa.aa	11:05:51
NetScout	39,54	39,72	39,21	+0,20%	110,95K	aa.aa	12:14:01
NetSol	4,180	4,200	4,020	+3,98%	5,98K	aa.aa	11:23:50
NVE Corporation	104,30	105,10	102,21	-2,60%	28,15K	aa.aa	11:48:12
Nova Measuring Instruments Ltd	363,34	370,44	361,73	-2,04%	54,87K	aa.aa	11:46:14
ON Semiconductor	73,60	74,40	73,35	-1,61%	1,32M	aa.aa	12:18:30
Open Text	25,24	25,57	25,06	+0,24%	382,72K	aa.aa	11:46:08
Universal Display	84,86	85,73	83,91	+0,01%	56,46K	aa.aa	12:01:21
PC Connection	80,17	82,14	79,54	-0,52%	13,38K	aa.aa	11:42:18
PDF Solutions	45,51	46,17	44,51	-1,40%	86,47K	aa.aa	11:46:41
Pegasystems	36,23	36,53	35,69	+0,95%	165,78K	aa.aa	11:52:55
Perion Network	9,74	9,77	9,58	+1,30%	77,83K	aa.aa	11:46:00
Photronics	28,63	30,01	28,61	-5,39%	515,54K	aa.aa	11:46:25
ePlus	87,73	89,68	87,46	+0,08%	18,84K	aa.aa	11:45:42
Plexus	243,66	246,83	243,16	-0,72%	34,04K	aa.aa	11:55:33
PTC	158,10	159,46	155,98	-0,53%	235,27K	aa.aa	12:13:16
Power Integrations	53,64	55,93	53,55	-3,02%	137,58K	aa.aa	12:18:02
Progress	45,05	45,48	44,59	-0,38%	57,59K	aa.aa	11:52:10
Pixelworks	6,940	7,070	6,910	+0,51%	14,18K	aa.aa	11:46:51
Research Frontiers	0,470	0,485	0,470	-2,06%	18,84K	aa.aa	11:35:35
Richardson Electronics	17,725	18,220	17,630	-1,47%	35,14K	aa.aa	12:15:57
Creative Realities	2,920	2,920	2,890	-0,85%	4,04K	aa.aa	11:45:19
Sanmina	199,95	202,76	198,02	-1,67%	102,81K	aa.aa	11:45:00
Comscore	5,280	5,538	5,020	+0,96%	21,61K	aa.aa	11:45:58
ScanSource	57,06	59,31	56,80	-1,79%	18,68K	aa.aa	11:45:46
Silicom Ltd	45,54	47,50	45,03	-4,39%	45,27K	aa.aa	11:45:15
Silicon Motion	254,25	255,38	248,50	-0,33%	77,56K	aa.aa	11:44:48
Silicon Labs	218,94	219,20	218,75	0,00%	19,86K	aa.aa	12:05:45
Simulations Plus	18,42	18,42	18,41	-0,03%	12,27K	aa.aa	11:45:56
Super Micro Computer	38,00	38,97	37,38	-1,20%	11,31M	aa.aa	12:18:38
Smith Micro Software	2,925	2,925	2,868	-1,18%	2,44K	aa.aa	11:27:49
Semtech	135,37	142,07	134,85	-4,96%	847,71K	aa.aa	12:14:07
Vulcan Infra Pwr	1,730	1,790	1,720	-3,35%	38,49K	aa.aa	11:28:24
SPS Commerce	85,11	85,50	83,96	+1,08%	56,11K	aa.aa	12:11:30
SS&Cs	83,52	84,00	83,27	+0,06%	164,46K	aa.aa	12:12:43
Stratasys Ltd	7,91	8,01	7,81	-0,88%	109,36K	aa.aa	12:10:03
Synaptics	96,63	97,88	96,40	-0,98%	259,24K	aa.aa	12:13:02
TransAct	5,125	5,125	5,100	+0,99%	1,1K	aa.aa	11:07:35
Tower	215,81	220,57	214,38	-1,84%	179K	aa.aa	11:44:09
Adeia	26,20	26,27	25,85	-0,08%	194,04K	aa.aa	12:17:44
TechTarget	3,94	3,98	3,81	+0,77%	50,69K	aa.aa	11:50:13
TTM	122,10	123,78	120,80	-2,11%	363,77K	aa.aa	12:16:00
Ultra Cleans	73,97	74,08	72,42	-1,04%	84,38K	aa.aa	11:44:55
Onespan	16,40	16,74	16,30	-0,39%	107,93K	aa.aa	12:04:15
Veeco	45,28	47,11	45,28	-3,56%	69,15K	aa.aa	12:09:20
VNET DRC	6,520	6,780	6,480	-1,81%	669,02K	aa.aa	11:46:27
Cognyte Software	8,89	9,06	8,79	-1,44%	55,12K	aa.aa	11:45:14
Climb Global Solutions	28,55	29,00	28,14	-1,72%	6,28K	aa.aa	11:37:50
MaxLinear	62,65	63,71	61,25	-1,21%	389,57K	aa.aa	12:18:09
Quantum	22,780	23,660	22,200	-3,31%	157,4K	aa.aa	11:45:51
Avnet	90,61	92,70	89,63	-0,99%	131,69K	aa.aa	12:16:19
Logitech	99,52	99,69	98,65	+1,53%	118,84K	aa.aa	12:01:04
Beachbody	6,0750	6,0750	5,9900	+1,42%	2,24K	aa.aa	10:46:52
Meta Platforms	583,75	589,19	571,08	+2,21%	6,6M	aa.aa	12:19:42
Taoweave	1,405	1,410	1,380	+0,36%	1,54K	aa.aa	11:37:22
Intellicheck Mobilisa	2,830	2,875	2,805	-0,35%	37,39K	aa.aa	11:37:30
Tucows Inc	9,94	10,32	9,94	-0,30%	5,27K	aa.aa	10:53:58
DLH Holdings	4,50	4,50	4,44	+0,45%	1,45K	aa.aa	11:10:09
MACOM Tech	271,44	276,26	267,58	-2,06%	174,21K	aa.aa	11:46:42
Neonode	0,901	0,910	0,894	+2,33%	5,78K	aa.aa	11:43:29
Workday	202,14	203,14	189,25	+4,43%	2,35M	aa.aa	12:16:02
Skyworks	65,88	67,68	65,64	-2,20%	883,81K	aa.aa	12:13:17
Angi Inc	4,860	4,860	4,670	+4,07%	92,19K	aa.aa	11:46:15
Groupon	19,61	19,93	19,40	+0,69%	75,13K	aa.aa	11:45:59
Amdocs	63,30	63,46	62,77	+0,96%	203,34K	aa.aa	12:11:47
ASML ADR	1.732,37	1.740,00	1.719,00	-0,15%	314,53K	aa.aa	12:18:22
CommVault	136,66	141,05	136,49	-2,64%	119,06K	aa.aa	12:11:38
Synopsys	447,34	462,45	444,18	-3,78%	602,76K	aa.aa	12:15:51
Ambarella	70,05	71,00	69,27	-1,56%	175,52K	aa.aa	11:43:22
Qualys	185,54	187,50	183,52	-1,62%	73,84K	aa.aa	12:01:38
JOYY Inc	75,65	75,70	73,03	+1,09%	193,27K	aa.aa	12:09:28
Digital Turbine	11,585	11,680	11,115	+1,27%	727,29K	aa.aa	11:46:05
Palo Alto Networks	371,04	378,52	355,55	-3,08%	2,55M	aa.aa	12:15:12
CDW Corp	150,43	154,14	148,75	+0,98%	462,65K	aa.aa	12:14:13
Wix.Com Ltd	87,88	88,67	85,32	+2,47%	200,51K	aa.aa	12:14:48
Science Applications	129,09	130,84	128,27	+0,10%	87,34K	aa.aa	12:11:19
Intelligent Protection Management	1,8600	1,8600	1,8500	0,00%	0	aa.aa	27/08
Chronoscale	20,470	22,220	20,410	-1,28%	50,69K	aa.aa	12:02:09
VerifyMe	0,703	0,703	0,682	-0,35%	10,84K	aa.aa	11:18:48
AudioEye	7,18	7,50	7,03	-0,14%	32,59K	aa.aa	11:43:32
Soluna Holdings	1,160	1,210	1,160	-2,51%	2,05M	aa.aa	12:04:06
BTCS	1,5150	1,6100	1,5000	-4,72%	1,18M	aa.aa	11:46:07
NextTrip	1,4501	1,4800	1,3600	+5,85%	54,49K	aa.aa	11:43:35
Alphabet C	343,40	345,43	337,28	+1,68%	5,18M	aa.aa	12:18:53
Five9	34,55	35,17	34,26	-0,07%	403,27K	aa.aa	12:19:15
Varonis Systems	44,48	44,90	43,79	-0,67%	253,59K	aa.aa	12:18:09
Magnite	23,77	23,99	23,20	+1,76%	356,08K	aa.aa	12:18:45
Weibo Corp	6,99	7,05	6,98	+0,07%	197,96K	aa.aa	11:44:35
XTI Aerospace	1,3800	1,3998	1,3608	0,00%	160,58K	aa.aa	11:45:00
Materialise NV	7,205	7,480	7,110	-2,90%	74,94K	aa.aa	11:46:20
Xunlei Ltd Adr	5,070	5,110	5,040	+1,20%	56,65K	aa.aa	11:46:02
Sphere 3D	2,360	2,560	2,320	-7,81%	152,11K	aa.aa	11:44:12
Upland Software Inc	4,660	4,660	4,590	+0,65%	2,43K	aa.aa	11:06:13
Kimball Electronics	23,80	24,14	23,73	-1,20%	16,03K	aa.aa	11:53:34
Hello Group	5,70	5,73	5,68	-0,26%	77,17K	aa.aa	11:40:04
Qorvo Inc	94,74	96,49	94,42	-1,50%	139,84K	aa.aa	12:12:43
Shopify Inc	155,12	156,49	154,09	+0,51%	1,89M	aa.aa	12:19:50
Baozun Inc	3,202	3,305	3,069	+6,03%	289,79K	aa.aa	11:45:43
Alarm.com Holdings	57,78	58,00	57,35	+0,30%	40,19K	aa.aa	11:45:02
Appfolio Inc	234,52	234,58	231,52	+1,06%	32,18K	aa.aa	11:45:00
Chaince Digital Holdings	3,355	3,550	3,210	-1,90%	6,9K	aa.aa	11:37:51
Rapid7 Inc	13,34	13,52	12,97	-1,20%	293,51K	aa.aa	12:01:24
Authid	0,5047	0,5539	0,4827	+0,48%	55,6K	aa.aa	11:36:02
Abits	1,3400	1,3400	1,3100	-0,74%	1,63K	aa.aa	11:39:10
Match Group	41,97	42,20	41,29	+1,81%	387,33K	aa.aa	12:01:32
PowerCompute	1,200	1,230	1,150	-2,44%	108,45K	aa.aa	11:57:46
Atlassian Corp Plc	193,42	194,46	185,00	+4,20%	1,9M	aa.aa	12:18:51
Nano Dimension	1,615	1,630	1,580	+2,18%	382,54K	aa.aa	11:45:38
Datasea	0,720	0,720	0,690	-4,00%	8,23K	aa.aa	11:27:33
My Size	2,4881	2,6200	2,4881	-3,93%	24,07K	aa.aa	11:43:39
Impinj	171,95	179,18	166,51	+2,31%	81,06K	aa.aa	11:34:09
Atomera	4,42	4,49	4,32	-1,12%	90,63K	aa.aa	11:46:19
Nutanix	69,63	71,80	68,36	-0,30%	858,05K	aa.aa	12:18:45
Everspin Tech	17,100	17,265	16,680	-2,06%	283,07K	aa.aa	12:19:06
Blackline	33,53	34,70	33,16	-0,55%	229,5K	aa.aa	11:46:39
GDS Holdings	33,48	33,98	33,34	-0,10%	204,28K	aa.aa	11:46:44
Phunware	2,09	2,11	2,09	-0,95%	9,61K	aa.aa	11:44:30
Ichor Holdings	58,22	58,78	57,18	-1,47%	99,9K	aa.aa	11:45:59
Okta	170,36	172,91	167,77	-1,47%	1,39M	aa.aa	12:02:08
Veritone	0,806	0,820	0,784	-1,74%	456,95K	aa.aa	12:19:01
Appian	42,61	43,15	41,34	+2,92%	376,31K	aa.aa	11:57:12
Penguin Solutions	51,52	53,00	51,22	-1,77%	225,72K	aa.aa	12:18:06
Rekor Systems	0,568	0,581	0,560	-1,05%	704,27K	aa.aa	11:46:02
CarGurus	36,55	37,43	36,46	+0,52%	120,48K	aa.aa	12:15:06
Rimini Street	5,538	5,620	5,370	+3,12%	233,68K	aa.aa	11:44:08
MongoDB	450,85	457,85	440,09	+2,33%	428,18K	aa.aa	12:16:09
Akso Health DRC	0,9401	0,9546	0,9100	-3,83%	5,66K	aa.aa	10:34:10
Alarum	1,6700	1,6700	1,6400	+1,21%	14,62K	aa.aa	11:45:50
Acm Research	77,78	80,20	77,27	-3,37%	137,44K	aa.aa	11:46:23
Bandwidth	51,02	51,85	50,70	-1,60%	88,95K	aa.aa	12:19:08
Boxlight A	5,926	6,350	5,926	-2,86%	23,25K	aa.aa	12:16:14
One Stop Systems	10,890	11,220	10,680	-3,80%	205,6K	aa.aa	11:46:35
American Bitcoin	8,084	8,680	7,910	-7,72%	766,88K	aa.aa	12:11:08
Zscaler	184,60	188,18	181,63	-1,44%	561,31K	aa.aa	12:10:43
Dropbox	36,07	36,37	35,70	+0,52%	628,99K	aa.aa	11:52:00
Bit Digital	1,490	1,580	1,480	-6,29%	9,77M	aa.aa	12:17:28
Ton Strategy	3,4100	3,4350	3,3300	-0,29%	41,78K	aa.aa	11:43:39
Bilibili	16,64	17,13	16,52	-0,78%	1,4M	aa.aa	12:18:12
Red Violet	74,42	74,83	72,79	+3,36%	86,19K	aa.aa	12:09:26
nLIGHT	43,75	44,70	43,15	-2,76%	388,9K	aa.aa	12:15:42
Big Digital Energy	7,190	7,190	6,905	-1,24%	17,18K	aa.aa	10:57:50
DocuSign	64,65	65,64	64,02	+1,33%	792,12K	aa.aa	12:16:31
AGM A	0,995	1,010	0,954	+4,27%	4,92K	aa.aa	11:45:58
CLPS	1,060	1,070	1,060	-1,85%	647	aa.aa	10:37:08
Hut 8	84,140	86,300	82,600	-3,43%	563,14K	aa.aa	11:46:36
EverQuote A	25,58	25,88	24,81	+3,06%	100,06K	aa.aa	12:13:30
Domo	3,90	3,97	3,85	-0,38%	151,47K	aa.aa	11:45:36
Tenable	37,90	38,09	36,47	+0,74%	1,99M	aa.aa	12:18:50
Opera	19,76	19,83	19,40	+1,80%	68,06K	aa.aa	12:11:06
Aurora Mobile	6,430	6,620	6,000	-1,08%	1,6K	aa.aa	11:27:59
PDD Holdings DRC	86,00	86,38	84,70	+1,55%	2,91M	aa.aa	12:15:58
J Friends Holdings DRC	1,0080	1,0080	0,9000	+7,01%	2,82K	aa.aa	11:45:30
Datavault AI	0,289	0,300	0,289	-2,66%	6,68M	aa.aa	12:10:31
Cheer Holding	1,8442	1,8442	1,7901	+3,03%	8,85K	aa.aa	11:36:17
Grid Dynamics	8,04	8,04	7,87	+1,84%	241,9K	aa.aa	11:46:18
Scienjoy Holding	0,980	1,000	0,875	0,00%	0	aa.aa	27/08
CleanSpark	12,05	12,66	11,98	-6,95%	7,62M	aa.aa	12:19:15
Super League Enterpris	4,040	4,135	3,810	+6,04%	81,06K	aa.aa	11:46:46
Data Storage	2,990	2,990	2,970	0,00%	0	aa.aa	27/08
Duos Tech	9,875	10,321	9,750	-4,13%	172,11K	aa.aa	12:04:27
Zoom Video	98,97	102,17	97,40	-1,30%	687,27K	aa.aa	12:16:35
Wetouch Technology	1,1800	1,1800	1,1500	+2,61%	14,91K	aa.aa	11:31:06
RTB Digital Inc	13,0000	13,5800	12,5500	+0,46%	11,93K	aa.aa	12:02:26
Yunji	2,9150	3,0100	2,8300	-8,62%	140,76K	aa.aa	12:08:29
Fastly	23,31	24,81	23,23	-5,42%	759,81K	aa.aa	11:46:19
CrowdStrike Holdings	217,01	228,50	210,53	-4,80%	7,68M	aa.aa	12:19:45
DouYu	4,205	4,270	4,180	-1,29%	5,87K	aa.aa	11:54:05
WiMi Hologram Cloud	1,350	1,350	1,350	-1,46%	2,61K	aa.aa	10:47:33
Datadog	242,49	247,88	238,29	-0,18%	702,13K	aa.aa	12:15:49
Fangdd Network	0,710	0,725	0,616	+1,72%	17,66M	aa.aa	11:46:33
Sitime Corp	581,46	599,00	579,92	-3,07%	42,23K	aa.aa	11:47:10
Canaan	0,407	0,450	0,401	-8,24%	9,18M	aa.aa	12:17:23
Sprout Social	11,62	11,62	11,01	+5,25%	235,4K	aa.aa	11:46:43
Cerence	8,54	8,57	8,30	+1,49%	121,77K	aa.aa	11:45:53
Schrodinger	19,93	20,33	19,80	-2,35%	172,95K	aa.aa	11:46:04
Kingsoft Cloud	10,655	10,850	10,600	+0,61%	484,9K	aa.aa	12:16:30
ZoomInfo	4,23	4,29	4,08	+3,68%	944,25K	aa.aa	11:46:17
Ebang Intl	2,220	2,260	2,220	0,00%	0	aa.aa	27/08
Agora	4,110	4,170	4,090	+1,23%	20,93K	aa.aa	11:40:11
Quhuo	4,220	4,330	4,220	0,00%	0	aa.aa	27/08
Ncino	23,42	23,50	23,11	+0,41%	345,75K	aa.aa	11:52:28
Vertex	14,38	14,45	14,18	+0,52%	171,44K	aa.aa	12:08:09
indie Semiconductor	3,935	4,100	3,930	-2,60%	842,82K	aa.aa	12:07:12
Avepoint	14,07	14,32	14,02	-1,61%	299,06K	aa.aa	12:03:44
Wisekey International Holding AG	6,540	6,720	6,540	-1,80%	7,82K	aa.aa	11:41:43
Bit Origin	3,3465	3,5899	3,2600	-5,73%	63,97K	aa.aa	11:44:09
Commerce.com	2,54	2,57	2,39	+7,17%	579,33K	aa.aa	12:09:36
Rackspace	3,195	3,500	3,155	-5,47%	2,43M	aa.aa	12:18:31
Aeva Technologies	15,960	16,090	15,570	-2,62%	317,94K	aa.aa	11:46:30
Quantum	8,3750	8,6350	8,3100	-3,18%	1,95M	aa.aa	12:13:49
Hitek	3,090	3,130	2,977	-0,32%	5,21K	aa.aa	11:26:01
Jfrog	102,13	105,76	99,78	-1,82%	689,58K	aa.aa	11:47:26
Palantir	187,50	187,85	184,38	+0,84%	8,01M	aa.aa	12:19:35
Bentley	37,83	38,00	36,95	+0,57%	333,21K	aa.aa	12:14:17
Intrusion	0,820	0,878	0,762	+1,19%	530,25K	aa.aa	11:45:14
CCC Intelligent Solutions Holdings	7,59	7,62	7,49	-0,13%	818,53K	aa.aa	12:08:10
Allegro	36,44	37,51	36,37	-3,06%	372,01K	aa.aa	12:16:47
Telos	4,910	5,010	4,790	+1,87%	172,71K	aa.aa	11:46:17
Taboola	3,870	3,885	3,750	+2,65%	633,43K	aa.aa	11:46:40
Concentrix	29,39	29,39	27,83	+4,47%	207,63K	aa.aa	11:57:24
Nextnav Acquisition	15,28	15,66	15,14	-2,74%	311,64K	aa.aa	11:46:05
Docebo	25,68	25,68	25,16	+1,22%	4,94K	aa.aa	11:20:18
DoorDash	237,44	237,94	232,76	+2,39%	633,61K	aa.aa	12:15:35
Pubmatic	17,26	17,32	16,39	+5,57%	132,27K	aa.aa	11:46:23
Cipher Mining	16,150	16,470	15,780	-3,70%	7,97M	aa.aa	11:46:37
Z Squared	4,060	4,330	4,020	-4,02%	43,12K	aa.aa	11:45:47
Ouster	35,25	36,20	34,70	-3,53%	962,09K	aa.aa	12:18:07
D Wave Quantum	17,055	17,710	16,860	-4,72%	6,63M	aa.aa	12:19:38
Cellebrite	12,170	12,430	12,080	-0,98%	210,39K	aa.aa	11:46:31
Navitas Semiconductor	11,831	12,449	11,830	-5,43%	5,55M	aa.aa	12:09:39
Bumble	2,75	2,77	2,71	+1,29%	89,41K	aa.aa	11:46:47
Viant Technology	13,51	13,64	12,63	+6,55%	70,65K	aa.aa	12:14:17
Vivid Seats	6,190	6,390	6,005	-1,28%	36,47K	aa.aa	11:40:48
CXApp	3,800	3,920	3,700	-4,04%	27,57K	aa.aa	11:40:15
Banzai International	1,130	1,190	1,110	-5,04%	89,61K	aa.aa	12:10:17
BuzzFeed	1,200	1,230	1,080	+8,11%	434,34K	aa.aa	12:19:46
Corvex,	11,500	11,600	10,685	+3,05%	25,14K	aa.aa	11:40:07
Kaltura	1,590	1,605	1,580	-0,63%	37,7K	aa.aa	11:55:49
Karooooo	66,86	68,80	66,66	-0,34%	18,77K	aa.aa	11:44:09
Arqit Quantum	21,425	21,695	20,870	-0,16%	69,61K	aa.aa	11:44:00
Alkami Technology	20,50	20,57	20,22	+0,74%	75,15K	aa.aa	12:04:09
Applovin	327,12	335,45	316,00	+4,63%	3,56M	aa.aa	12:18:58
Infobird Co	0,901	0,901	0,901	-5,09%	471	aa.aa	11:00:58
iPower	1,930	1,940	1,800	+2,12%	38,79K	aa.aa	12:15:41
GlobalE Online	39,78	39,85	39,01	+0,75%	100,09K	aa.aa	12:09:17
Brand Engagement Network	12,924	13,240	12,420	+3,64%	31,66K	aa.aa	11:40:50
Veea Inc	0,107	0,109	0,097	+7,00%	1,79M	aa.aa	11:46:42
Keel Infra	3,300	3,420	3,215	-5,99%	16,53M	aa.aa	11:46:36
Monday.Com	100,00	102,00	99,01	+0,50%	277,5K	aa.aa	11:46:11
1Stdibs.Com	4,59	4,59	4,37	+5,52%	17,73K	aa.aa	11:35:54
MicroAlgo	4,130	4,130	4,110	-0,24%	5,32K	aa.aa	11:31:38
Airship AI Holdings	2,140	2,180	2,100	-1,83%	41,63K	aa.aa	11:46:16
Ecarx Holdings	1,065	1,090	1,055	-0,47%	27,21K	aa.aa	11:29:24
Intapp	43,94	44,33	43,30	+0,54%	191,25K	aa.aa	12:03:56
Brightline	0,950	0,992	0,923	-1,93%	15,57K	aa.aa	11:34:05
Xometry	95,85	97,25	95,29	-0,43%	100,79K	aa.aa	12:18:27
EverCommerce	9,32	9,40	9,28	-0,21%	12,82K	aa.aa	11:38:06
Nixxy	0,6346	0,6594	0,6110	-2,20%	148,94K	aa.aa	11:38:25
Bitdeer Tech	10,45	11,06	10,29	-7,77%	5,28M	aa.aa	12:19:00
MicroCloud Hologram	1,840	1,885	1,790	-2,65%	118,36K	aa.aa	11:44:58
Gorilla Tech	15,1000	15,6600	14,8101	-3,58%	234,78K	aa.aa	12:16:00
SAIHEAT	23,7500	23,7500	23,4600	0,00%	0	aa.aa	27/08
Myseum	2,675	2,795	2,620	-0,19%	48,03K	aa.aa	11:34:54
MOBIX LABS, INC	1,125	1,145	1,120	-1,32%	38,25K	aa.aa	11:52:28
Sportradar	12,96	13,11	12,88	+1,41%	190,47K	aa.aa	12:03:44
Iczoom	0,242	0,242	0,240	-2,73%	8,56K	aa.aa	11:38:26
Freshworks	13,94	13,99	13,57	+1,79%	842,2K	aa.aa	12:18:51
Argo Blockchain ADR	2,940	2,950	2,910	-1,34%	4,6K	aa.aa	11:37:34
Healthcare Triangle	0,841	0,889	0,841	+0,38%	47,96K	aa.aa	11:43:19
Cyngn	1,0700	1,0850	1,0500	-2,73%	59,01K	aa.aa	11:36:05
Trump Media & Technology Group	9,71	9,83	9,62	-0,67%	988,01K	aa.aa	12:19:17
Consensus Cloud Solutions	39,92	39,92	39,52	+0,18%	12,57K	aa.aa	11:52:35
Real Messenger	0,35	0,36	0,35	-2,71%	34,08K	aa.aa	11:45:50
Jet.AI	1,5500	1,5800	1,5300	-0,64%	17,38K	aa.aa	12:14:09
Amplitude	14,55	14,63	14,30	+1,86%	643,93K	aa.aa	11:46:32
Gitlab	45,08	45,11	44,11	+0,60%	814,6K	aa.aa	12:01:24
Arteris	22,98	23,52	22,86	-2,69%	159,91K	aa.aa	12:18:37
GlobalFoundries	45,78	46,45	45,55	-1,21%	410,75K	aa.aa	12:02:00
Smartbird	2,5650	2,7400	2,4900	-7,40%	355,47K	aa.aa	12:06:14
Nerdwallet	9,89	9,97	9,70	+1,96%	79,2K	aa.aa	11:44:42
Alpha Modus Holdings	2,74	2,82	2,71	-3,46%	50,65K	aa.aa	12:02:41
Expensify	2,620	2,680	2,580	+2,34%	208,46K	aa.aa	12:16:02
Backblaze	14,89	15,30	14,86	-2,33%	322,26K	aa.aa	12:18:52
IREN Ltd	36,185	38,048	36,080	-10,72%	33,23M	aa.aa	12:19:53
Rezolve AI	2,98	3,05	2,94	+1,36%	7,51M	aa.aa	11:46:46
Digi Power X	3,915	3,980	3,790	-2,85%	880,32K	aa.aa	11:46:10
Braze	34,23	35,02	33,90	+0,40%	365,61K	aa.aa	11:45:56
Firefly Neuroscience	1,100	1,100	1,070	+1,85%	15,26K	aa.aa	11:38:31
Helport AI	0,42	0,45	0,42	0,00%	4,55K	aa.aa	11:10:55
SMX Security Matters	17,155	17,520	16,510	+2,72%	8,73K	aa.aa	11:51:51
SCHMID NV	3,15	3,45	3,13	-7,35%	247,87K	aa.aa	12:19:20
Nvni	1,027	1,030	0,991	-0,28%	101,26K	aa.aa	11:56:15
SharonAI Holdings	55,76	57,58	53,71	-5,84%	834,08K	aa.aa	12:18:49
Hub Cyber Security	0,7612	0,7970	0,7568	-1,68%	55,49K	aa.aa	11:44:09
CID HoldCo	4,87	5,39	4,84	-15,49%	1,42M	aa.aa	12:18:25
Credo Technology Holding	235,71	240,49	231,18	-1,89%	850,18K	aa.aa	12:19:19
T Stamp	3,3100	3,3500	3,2900	-1,19%	4,35K	aa.aa	11:42:01
Syntec Optics Holdings	8,870	9,090	8,600	+1,60%	92,56K	aa.aa	11:45:51
Stablecoinx	7,54	8,46	7,24	-6,57%	3,31M	aa.aa	12:11:54
Direct Digital Holdings	2,35	2,40	2,34	+1,73%	3,73K	aa.aa	11:03:35
HeartCore Enterprises	2,6600	2,6600	2,6600	+2,70%	412	aa.aa	10:30:00
TNL Mediagene	0,42	0,50	0,42	-19,16%	456,16K	aa.aa	12:15:30
Rigetti Computing	15,900	16,360	15,655	-3,28%	5,74M	aa.aa	12:19:18
POET Tech	7,82	8,07	7,77	-4,52%	2,27M	aa.aa	12:18:06
Rail Vision	4,570	4,600	4,570	-1,93%	5,22K	aa.aa	11:35:02
Locafy	2,327	2,327	2,300	+1,62%	2,87K	aa.aa	11:44:44
Cycurion	3,90	4,30	3,83	+0,72%	434,18K	aa.aa	12:18:39
Applied Digital	25,970	27,010	25,900	-5,36%	5,83M	aa.aa	12:19:05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,165	7,280	7,080	-0,76%	3,63M	aa.aa	11:46:36
Eightco Holdings	0,8311	0,8399	0,8001	+1,28%	1,25M	aa.aa	11:44:27
Onfolio Holdings	1,4390	1,4390	1,3800	+1,34%	83,93K	aa.aa	12:09:08
Nano Labs ADR	2,0202	2,3600	1,8200	-4,71%	12,45M	aa.aa	11:46:40
Next Tech Holding	7,13	7,51	6,90	+3,22%	64,39K	aa.aa	12:19:18
Treasure Global	2,480	2,483	2,400	-1,59%	18,77K	aa.aa	11:28:14
Laser Photonics Unt	1,530	1,620	1,500	-3,77%	787,71K	aa.aa	11:54:39
Super X AI	9,710	9,990	9,370	-0,72%	144,45K	aa.aa	12:12:46
Rumble	9,39	9,77	9,25	-0,42%	741,98K	aa.aa	11:46:12
Mobileye Global	8,68	8,83	8,62	+0,75%	863,17K	aa.aa	11:46:32
Intchains ADR	0,99	0,99	0,99	+0,70%	1,4K	aa.aa	10:32:25
Beamr Imaging	1,28	1,31	1,21	0,00%	9,45K	aa.aa	11:22:26
Xiao I ADR	0,545	0,560	0,530	-7,59%	632,98K	aa.aa	11:54:12
Global Mofy Metaverse	2,5900	2,6250	2,5604	-4,43%	7,03K	aa.aa	11:52:46
ARB IOT	4,3750	4,4000	4,2777	-2,13%	3,56K	aa.aa	11:38:10
Global Interactive Tech	1,8900	1,9250	1,8600	+5,00%	28,8K	aa.aa	11:40:15
Sealsq	2,520	2,600	2,480	-3,45%	2,2M	aa.aa	12:17:27
Kodiak AI	3,95	4,01	3,86	-0,50%	258,25K	aa.aa	11:45:01
Perpetualscom DRC	2,9900	3,0200	2,9200	-1,32%	793	aa.aa	11:19:53
Gibo Holdings	31,53	31,53	31,51	0,00%	0	aa.aa	27/08
Arm	247,28	251,69	245,80	-3,11%	1,08M	aa.aa	12:19:37
Simpple	2,1200	2,1600	2,0501	+2,91%	65,36K	aa.aa	11:44:12
Maplebear	50,57	50,95	50,33	+0,17%	477K	aa.aa	12:19:33
Alpha Technology	7,300	7,360	7,140	+1,32%	15,12K	aa.aa	11:44:29
Trident Digital Tech Holdings ADR	1,9861	2,0000	1,9566	+1,33%	5,56K	aa.aa	11:19:31
Planet Image International	1,255	1,255	1,220	+3,72%	822	aa.aa	11:48:42
Haoxi Health Technology	3,120	3,201	3,101	-1,58%	28,65K	aa.aa	12:03:32
Core Scientific	16,670	17,450	16,615	-5,39%	2,95M	aa.aa	12:19:14
Astera Labs	294,82	300,97	291,24	-3,05%	563,6K	aa.aa	12:19:09
Serve Robotics	4,95	4,97	4,81	+1,33%	810,58K	aa.aa	12:18:07
Silvaco	7,02	7,33	6,86	-3,11%	102,67K	aa.aa	12:10:00
SmartKem	3,60	3,60	3,38	+1,98%	46,5K	aa.aa	11:46:26
Life360	43,91	44,61	43,44	-0,79%	49,82K	aa.aa	11:45:31
Eshallgo	1,17	1,19	1,15	-0,63%	72,23K	aa.aa	12:09:56
Orangekloud Technology	1,02	1,05	1,02	+1,17%	18,48K	aa.aa	10:58:07
Giftify	0,81	0,81	0,81	-0,72%	173	aa.aa	11:00:37
ZenaTech	1,81	1,87	1,77	-3,99%	816,94K	aa.aa	12:10:34
WeRide ADR	6,08	6,16	6,01	+1,08%	323,69K	aa.aa	12:01:33
Global Engine Holding	0,51	0,52	0,50	-2,63%	72,06K	aa.aa	11:46:15
Wellchange Holdings	0,72	1,17	0,38	-3,87%	6,76M	aa.aa	12:19:21
Diginex	1,25	1,27	1,22	+0,81%	60,98K	aa.aa	11:53:25
Datacentrex	2,65	2,75	2,65	-2,21%	10,51K	aa.aa	11:37:31
Aeluma	13,31	13,80	13,23	-4,38%	99,22K	aa.aa	12:16:41
Youxin Technology	2,10	2,28	1,98	-16,00%	243,8K	aa.aa	12:18:25
ServiceTitan	98,77	102,95	97,94	-1,86%	240,07K	aa.aa	11:46:22
NetClass Tech	2,40	2,46	2,40	-1,23%	7,06K	aa.aa	11:37:34
3 E Network Technology	1,44	1,46	1,41	+0,70%	13,07K	aa.aa	11:30:49
Blaize Holdings	0,53	0,53	0,49	+3,56%	643,77K	aa.aa	11:46:38
Sailpoint	20,55	20,73	20,15	+0,46%	625,68K	aa.aa	11:46:12
Fatpipe	6,08	6,19	6,00	+0,83%	32,21K	aa.aa	11:39:37
Vroom	9,21	9,21	9,11	+0,99%	1,57K	aa.aa	11:13:19
ThomsonReuters	105,98	107,06	105,26	+1,15%	419,98K	aa.aa	12:15:09
Wetour Robotics	9,49	10,23	9,36	-17,48%	534,66K	aa.aa	12:18:01
LZ Tech Holdings	1,24	1,25	1,22	-1,95%	13,82K	aa.aa	12:01:30
Sagtec Global	0,66	0,67	0,66	-1,50%	29,02K	aa.aa	11:46:37
Brag House Holdings	0,26	0,27	0,25	-1,14%	135,32K	aa.aa	11:45:41
CoreWeave	85,74	87,90	84,68	-1,23%	6,48M	aa.aa	12:19:12
Bgin Blockchain	1,93	2,01	1,93	-5,79%	888	aa.aa	11:18:30
BeLive	2,11	2,29	2,06	-13,88%	2,04K	aa.aa	11:03:08
Mega Fortune	98,91	98,99	98,91	+0,37%	8,97K	aa.aa	10:46:30
WhiteFiber	18,39	19,15	18,20	-5,13%	1,03M	aa.aa	12:19:08
Yimutian ADR	2,94	3,08	2,60	+5,58%	307,56K	aa.aa	12:01:08
Growhub	0,77	0,78	0,75	0,00%	49,13K	aa.aa	12:05:03
Figure Technology	37,17	38,00	36,90	-2,22%	369,5K	aa.aa	11:46:31
Netskope	15,05	15,17	14,43	-0,50%	1,05M	aa.aa	12:17:31
VirnetX Holding	12,53	13,34	12,44	0,00%	0	aa.aa	27/08
BTQ Tech	3,46	3,63	3,45	-5,72%	747,12K	aa.aa	12:02:46
Republic Power	1,68	1,90	1,60	-16,42%	224,11K	aa.aa	12:13:27
Fusemachines	0,72	0,76	0,72	-5,52%	90,48K	aa.aa	12:18:19
Navan	29,88	30,83	29,65	-2,29%	398,15K	aa.aa	12:04:28
WeShop Holdings	5,41	5,70	5,31	-3,57%	39,5K	aa.aa	11:45:10
Gloo Holdings	3,40	3,48	3,30	+0,44%	20,86K	aa.aa	11:52:02
Liftoff Mobile	19,12	19,26	18,50	+2,63%	87,53K	aa.aa	12:15:43
Our Bond,	0,38	0,39	0,35	+3,56%	1,39M	aa.aa	11:46:16
Braiin	5,24	5,42	5,24	+0,38%	3,14K	aa.aa	11:44:25
Rank One Computing	4,36	4,36	4,20	+5,06%	5,95K	aa.aa	11:39:55
Freecast A	1,41	1,45	1,31	-1,75%	9,07M	aa.aa	11:49:06
Horizon Quantum Holdings	16,61	16,90	16,20	+0,82%	33,87K	aa.aa	11:45:52
Cyabra	0,44	0,63	0,32	+44,00%	162,45M	aa.aa	12:19:42
Xanadu Quantum Tech	10,40	10,59	10,23	+0,22%	331,79K	aa.aa	11:46:13
Cerebras Systems	180,82	183,97	179,22	-3,13%	1,68M	aa.aa	12:19:31
Exyn Tech	3,58	3,75	3,32	+6,39%	184,4K	aa.aa	11:51:31
Micware ADR	1,43	1,49	1,41	-2,72%	26,97K	aa.aa	11:27:32
Octave Intelligence	19,72	19,74	19,11	+1,34%	985,33K	aa.aa	12:04:56
Quantinuum	52,71	54,14	52,29	-2,39%	230,5K	aa.aa	11:54:17
Bitzero Holdings	5,60	5,68	5,41	+2,75%	66,02K	aa.aa	11:44:26
Bending Spoons	44,69	46,69	44,41	-3,16%	290,3K	aa.aa	11:46:18
DSC Holdings ADR	8,46	8,51	8,46	-0,70%	3,98K	aa.aa	11:37:32
SK hynix	162,77	163,22	157,97	+0,72%	5,56M	aa.aa	12:18:56
QumulusAI	6,09	6,27	5,92	-5,87%	124,32K	aa.aa	12:18:11
Ionic Digital	74,15	74,30	71,07	+2,96%	172,19K	aa.aa	12:06:14

Ibovespa

174.537,00

-598

-0,34%

Ibovespa Futuros

177.145,00

-520

-0,29%

US 500

7.760,60

+29,8

+0,39%

US 30

53.774,00

+205,4

+0,38%

S&P 500 VIX

14,18

-0,33

-2,27%

Bitcoin Futuro Futuros

79.802,50

-677,5

-0,84%

Índice Dólar

99,465

+0,373

+0,38%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	43,05	+0,82%	22,10M
Vale ON	78,77	-0,43%	4,72M
Itaú Unibanco PN	38,81	-0,74%	6,22M
Sabesp ON	24,92	-0,64%	6,53M
Banco do Brasil ON	19,98	+0,05%	8,10M
Bradesco PN	16,93	0,00%	9,05M
Suzano ON	46,41	+0,02%	2,89M

Nome	Último	Var. %	Vol.
Wetzel PN	25,00	+15,79%	200,00
Gap BDR	123,65	+13,57%	1,99mil
Panatlântica PN	30,37	+10,00%	200,00
Panatlântica ON	30,88	+7,97%	200,00
ServiceNow BDR	15,00	+7,53%	94,36mil
PBG ON	1,58	+7,48%	476,70mil
Twilio BDR	50,29	+6,68%	140,00

Nome	Último	Var. %	Vol.
Recrusul PN	0,40	-18,37%	4,93M
Azevedo & Travassos ON	6,75	-17,78%	455,70mil
Azevedo e Travassos PN	1,60	-13,04%	3,21M
Casas Bahia ON	0,30	-11,76%	3,49M
PayPal BDR	14,04	-11,64%	31,63mil
Grupo Toky	6,90	-11,54%	500,00
Azevedo Travassos Energia	1,39	-9,74%	1,07M

Ações em Destaque

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,36	-1,45%	15,82M
Petrobras PN	43,05	+0,82%	22,10M
Banco do Brasil ON	19,98	+0,05%	8,10M
Azevedo e Travassos PN	1,60	-13,04%	3,21M
Vale ON	78,77	-0,43%	4,72M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaa	3,89	+62,96%	6,34
Aa A Aaaa A Aaaa	3,89	+62,96%	6,34
Aa Aaaaaaaa	17,06	+61,38%	27,53
Aaaaaaaaaa A	17,06	+61,38%	27,53
Aaaaaaaaaaa Aa	10,62	+50,15%	15,95
Aaaaaa	10,62	+50,15%	15,95
Aaaaaaaaaaaaaaaaaa	4,75	+50,02%	7,13

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaa	3,89	+62,96%	6,34
Aa A Aaaa A Aaaa	3,89	+62,96%	6,34
Aa Aaaaaaaa	17,06	+61,38%	27,53
Aaaaaaaaaa A	17,06	+61,38%	27,53
Aaaaaaaaaaa Aa	10,62	+50,15%	15,95
Aaaaaa	10,62	+50,15%	15,95
Aaaaaaaaaaaaaaaaaa	4,75	+50,02%	7,13

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+977.2%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+803.2%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+349.6%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+796.7%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3236.2%

S&P 500

+442.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1220.3%

S&P 500

+442.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1068.0%

S&P Midcap 400

+274.9%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.1%

S&P 500 Pure Value

+254.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.9%

S&P/BMV IPC

+52.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1018.4%

FTSE Italia All Share

+172.6%

Ações nesta estratégia

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.8%

DAX

+168.9%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+663.3%

Tadawul All Share

+33.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+801.5%

KOSPI

+238.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor