Últimas Notícias

Fecha

NASDAQ Computer (IXK)

NASDAQ

Adicionar/Remover de uma Carteira Adicionar à carteira

13.688,1 -436,8 -3,09%

18:15:59 - Fechado. Moeda em USD ( Declaração de Riscos )

Volume: -
Abertura: 14.056,6
Var. Diária: 13.633,5 - 14.080,8

Tipo: Índice

Mercado: EUA

# Componentes: 449

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
1Stdibs.Com	5,32	5,49	5,15	+0,01	+0,19%	136,84K	17:00:29
Abits	0,7600	0,7790	0,7400	+0,0300	+4,11%	19,04K	19/04
Acm Research	25,00	27,21	24,50	-2,40	-8,78%	1,76M	19/04
Adeia	9,94	9,99	9,70	+0,21	+2,16%	450,81K	19/04
Adobe	465,02	476,54	463,09	-8,16	-1,72%	2,05M	19/04
AdTheorent Holding	3,185	3,200	3,170	-0,005	-0,16%	709,29K	17:00:29
Advanced Energy	89,70	91,52	89,17	-1,11	-1,22%	181,32K	19/04
Advanced Human Imaging ADR	1,500	1,540	1,450	0,000	0,00%	0	31/12
Aehr Test Systems	10,360	10,860	10,270	-0,460	-4,25%	1,13M	19/04
Agilysys	81,78	82,40	80,67	+0,03	+0,04%	214,34K	19/04
AGM A	1,050	1,115	1,030	-0,060	-5,41%	84,67K	19/04
Agora	2,400	2,425	2,344	-0,030	-1,23%	132,07K	19/04
Airship AI Holdings	6,670	7,725	6,610	-0,940	-12,35%	550,20K	17:00:29
Akamai	101,50	101,72	100,48	+0,77	+0,76%	1,28M	19/04
Akso Health DRC	0,9800	1,0700	0,9655	-0,0098	-0,99%	26,19K	19/04
Alarm.com Holdings	64,11	64,83	63,73	-0,19	-0,30%	207,92K	19/04
Alarum	20,7000	22,5000	20,3084	-1,2700	-5,78%	261,22K	19/04
Alkami Technology	23,78	24,36	23,73	-0,26	-1,08%	200,75K	17:00:29
Allegro	26,09	26,61	25,92	-0,32	-1,21%	1,72M	17:00:29
Allot Communications	2,040	2,120	2,040	-0,070	-3,32%	22,01K	19/04
Alpha & Omega Semiconductor	19,55	20,09	19,38	-0,47	-2,35%	134,41K	19/04
Alpha Technology	1,956	2,150	1,870	-0,205	-9,49%	5,39K	19/04
Alphabet A	154,09	156,36	152,30	-1,92	-1,23%	30,35M	19/04
Alphabet C	155,72	157,99	153,91	-1,74	-1,11%	18,93M	19/04
Alpine 4 Holdings	0,7500	0,7750	0,7400	-0,0109	-1,43%	26,16K	19/04
Altair Engineering	82,32	82,48	80,84	+1,55	+1,92%	674,18K	19/04
Ambarella	40,99	42,58	40,77	-1,45	-3,42%	645,28K	19/04
AMD	146,64	154,22	145,30	-8,44	-5,44%	69,79M	19/04
Amdocs	86,13	86,17	84,96	+1,02	+1,20%	759,78K	19/04
American Software	10,62	10,70	10,48	+0,05	+0,47%	231,63K	19/04
Amkor	28,50	29,64	28,15	-0,47	-1,62%	1,17M	19/04
Amplitude	9,46	9,48	9,35	0,00	0,00%	296,58K	17:00:29
Amtech	4,750	4,880	4,720	-0,130	-2,66%	56,76K	19/04
Analog Devices	183,36	187,93	182,59	-4,22	-2,25%	3,91M	19/04
ANSYS	322,11	325,87	320,51	-2,39	-0,74%	404,30K	19/04
Appfolio Inc	208,50	212,99	207,95	-3,99	-1,88%	269,54K	19/04
Appian	34,55	35,20	34,05	-0,31	-0,89%	485,82K	19/04
Apple	165,00	166,40	164,08	-2,04	-1,22%	55,17M	19/04
Applied Digital	2,470	2,520	2,380	+0,080	+3,35%	3,21M	17:00:29
Applied Materials	189,77	194,69	188,18	-4,55	-2,34%	4,98M	19/04
Applovin	66,80	69,18	66,21	-2,06	-2,99%	2,61M	17:00:29
Argo Blockchain ADR	1,520	1,550	1,440	+0,070	+4,83%	301,99K	17:00:29
Arm	87,19	103,01	85,61	-17,73	-16,90%	29,32M	19/04
Arqit Quantum	0,472	0,500	0,470	-0,026	-5,13%	439,05K	17:00:29
Arteris	6,39	6,68	6,39	-0,32	-4,77%	68,03K	17:00:29
ASML ADR	859,54	896,21	855,59	-29,49	-3,32%	2,16M	19/04
Aspen	198,47	198,61	195,95	+1,88	+0,96%	109,97K	19/04
Asset Entities	0,4020	0,4300	0,3903	-0,0070	-1,71%	99,18K	19/04
Astera Labs	64,49	69,70	60,21	-6,43	-9,07%	4,00M	19/04
AstroNova	17,20	17,33	16,75	+0,33	+1,96%	9,35K	19/04
Asure	6,990	7,030	6,910	+0,040	+0,58%	122,88K	19/04
Atlassian Corp Plc	191,55	194,79	189,49	-2,06	-1,06%	1,73M	19/04
Atomera	5,70	5,76	5,55	-0,05	-0,87%	184,11K	19/04
AudioEye	12,47	13,69	12,34	-0,54	-4,15%	165,06K	19/04
Aurora Mobile	2,810	2,940	2,801	-0,190	-6,33%	5,27K	19/04
Authid	7,7000	7,9400	7,4000	-0,3700	-4,58%	20,57K	19/04
Autodesk	216,50	216,83	210,20	+5,87	+2,79%	2,93M	19/04
Avepoint	7,69	7,80	7,62	+0,01	+0,13%	571,49K	19/04
Avnet	46,66	47,15	46,24	+0,12	+0,26%	397,35K	19/04
Aware	1,690	1,770	1,660	0,000	0,00%	23,09K	19/04
Axcelis	94,79	99,07	94,46	-3,46	-3,52%	663,25K	19/04
AXT	2,770	2,950	2,750	-0,170	-5,78%	715,43K	19/04
Backblaze	9,18	9,19	8,82	+0,05	+0,55%	459,80K	17:00:29
Baidu	95,05	95,45	94,45	-0,53	-0,55%	1,79M	19/04
Bandwidth	17,34	17,91	17,09	-0,21	-1,20%	245,84K	19/04
Baozun Inc	2,320	2,370	2,260	-0,060	-2,52%	360,56K	19/04
Beamr Imaging	5,52	5,94	5,50	-0,28	-4,83%	524,64K	19/04
Bentley	52,46	52,62	51,04	+0,40	+0,77%	4,21M	19/04
Bigcommerce	5,89	5,99	5,82	-0,05	-0,84%	451,32K	19/04
Bilibili	10,91	11,05	10,84	-0,16	-1,45%	3,53M	19/04
Bit Digital	1,980	2,040	1,935	+0,050	+2,59%	5,02M	19/04
Bitdeer Tech	6,02	6,17	5,71	+0,33	+5,80%	636,18K	17:00:29
Bitfarms	1,920	1,970	1,860	+0,030	+1,59%	28,44M	17:00:29
Blackbaud	76,48	77,19	75,68	-0,23	-0,30%	315,69K	19/04
Blackline	57,37	58,49	56,49	-0,48	-0,83%	666,47K	19/04
BOS	2,780	2,840	2,780	-0,060	-2,11%	17,23K	19/04
Boxlight A	0,515	0,570	0,503	-0,028	-5,14%	23,16K	19/04
Braze	38,94	39,42	38,58	-0,31	-0,79%	887,94K	17:00:29
Bridgeline Digital	1,190	1,230	1,190	-0,030	-2,46%	14,41K	19/04
Brightcove	1,740	1,755	1,670	+0,020	+1,16%	155,96K	19/04
Broadcom	1.204,71	1.260,00	1.197,56	-54,28	-4,31%	4,29M	19/04
BTCS	1,4200	1,4500	1,4035	-0,0300	-2,07%	32,04K	19/04
Bumble	10,18	10,30	10,07	-0,06	-0,59%	2,15M	17:00:29
BuzzFeed	0,390	0,394	0,380	+0,004	+0,93%	655,92K	17:00:29
BYND Cannasoft Enterprises	0,8800	1,0400	0,8600	-0,1400	-13,73%	1,78M	17:00:29
Cadence Design	280,25	286,67	279,60	-5,65	-1,98%	1,85M	19/04
Camtek Ltd	74,68	78,48	72,48	-4,49	-5,67%	629,55K	19/04
Canaan	0,752	0,977	0,750	-0,168	-18,25%	18,68M	19/04
CarGurus	22,20	22,22	21,56	+0,66	+3,06%	641,50K	19/04
CCC Intelligent Solutions Holdings	11,44	11,51	11,40	+0,02	+0,18%	3,54M	19/04
CDW Corp	235,78	237,37	234,45	+0,08	+0,03%	566,66K	19/04
CEA Industries	0,7110	0,7295	0,6424	+0,0510	+7,73%	130,55K	17:00:29
Cellebrite	10,470	10,525	10,370	+0,090	+0,87%	503,97K	17:00:29
Cerence	10,35	10,59	9,98	0,00	0,00%	529,84K	19/04
CEVA	18,66	19,23	18,58	-0,50	-2,61%	124,94K	19/04
Check Point Software	157,95	158,68	157,30	-0,43	-0,27%	576,67K	19/04
Cheer Holding	2,5100	2,6800	2,4000	+0,0300	+1,21%	30,84K	19/04
ChipMOS Tech	27,81	28,18	27,56	-0,67	-2,35%	19,82K	19/04
Cipher Mining	3,840	3,990	3,560	+0,160	+4,35%	8,22M	17:00:29
Cirrus	82,02	83,59	81,30	-1,23	-1,48%	252,62K	19/04
CleanSpark	17,20	17,90	16,37	+0,97	+5,98%	44,32M	19/04
CLPS	0,920	0,970	0,920	-0,020	-2,13%	7,84K	19/04
Cognizant A	67,44	67,60	66,98	+0,31	+0,46%	4,35M	19/04
Cognyte Software	6,42	6,59	6,41	-0,12	-1,83%	372,50K	19/04
Cohu	28,78	29,46	28,57	-0,46	-1,57%	292,52K	19/04
CommVault	94,87	95,03	93,48	+0,72	+0,76%	189,79K	19/04
Comscore	14,450	15,240	14,245	-0,820	-5,37%	12,60K	19/04
Concentrix	55,19	55,52	54,23	+0,44	+0,80%	469,55K	17:00:29
Confluent	26,89	27,52	26,53	-0,52	-1,90%	3,19M	17:00:29
Consensus Cloud Solutions	12,88	13,12	12,68	-0,03	-0,23%	250,94K	17:00:29
Core Scientific	3,100	3,100	2,860	+0,220	+7,64%	2,78M	19/04
Couchbase	22,90	23,64	22,50	-0,62	-2,64%	476,13K	17:00:29
Creative Realities	3,040	3,166	2,950	-0,070	-2,25%	84,87K	19/04
Credo Technology Holding	16,92	17,97	16,82	-1,07	-5,95%	2,12M	17:00:29
Criteo Sa	35,42	36,54	34,30	+1,06	+3,09%	563,30K	19/04
CrowdStrike Holdings	282,64	292,73	280,88	-11,46	-3,90%	3,01M	19/04
Crown Electrokinetics	0,056	0,064	0,051	+0,004	+6,73%	13,65M	17:00:29
CSG Systems	48,90	48,97	48,22	+0,50	+1,03%	181,55K	19/04
CSP	14,25	15,20	14,00	+0,01	+0,07%	140,17K	19/04
CVD Equipment	4,380	4,730	4,300	-0,340	-7,20%	87,08K	19/04
CXApp	3,480	3,630	3,150	+0,310	+9,78%	2,82M	17:00:29
Cyberark Software	233,71	237,19	232,26	-3,38	-1,43%	433,19K	19/04
Cyngn	0,1081	0,1114	0,1070	-0,0001	-0,09%	1,60M	17:00:29
Dada Nexus	1,860	1,910	1,810	+0,020	+1,09%	596,89K	19/04
Daktronics	9,140	9,360	9,015	-0,080	-0,87%	297,35K	19/04
Data I/O	3,430	3,490	3,340	+0,010	+0,29%	13,82K	19/04
Data Storage	4,570	4,690	4,520	-0,020	-0,44%	93,06K	19/04
Datadog	120,09	125,67	119,90	-4,93	-3,94%	3,53M	19/04
Datasea	7,460	7,690	7,210	-0,070	-0,93%	33,07K	19/04
DatChat	1,140	1,220	1,130	-0,090	-7,32%	54,36K	17:00:29
Definitive Healthcare	7,06	7,08	6,97	+0,02	+0,28%	532,99K	17:00:29
Descartes Systems	90,32	90,44	89,20	+0,19	+0,21%	254,33K	19/04
Digihost Technology	1,270	1,340	1,220	-0,010	-0,78%	52,63K	17:00:29
Digimarc	22,59	23,13	22,42	-0,40	-1,74%	153,54K	19/04
Digital Turbine	1,850	1,905	1,810	-0,060	-3,14%	1,54M	19/04
Diodes	66,89	68,38	66,31	-0,85	-1,25%	300,49K	19/04
Direct Digital Holdings	6,92	7,72	6,85	-0,45	-6,11%	71,44K	17:00:29
Docebo	44,49	44,72	44,19	+0,03	+0,07%	38,52K	17:00:29
DocuSign	55,70	56,79	55,52	-1,34	-2,35%	1,81M	19/04
Domo	7,70	7,89	7,65	-0,11	-1,41%	508,27K	19/04
DoorDash	127,18	130,49	125,05	-2,92	-2,24%	4,62M	17:00:29
DouYu	8,060	8,199	7,920	+0,030	+0,37%	62,50K	19/04
Dropbox	22,98	23,19	22,66	+0,22	+0,97%	3,23M	19/04
Duos Tech	3,080	3,200	3,020	+0,030	+0,98%	31,85K	19/04
Earlyworks ADR	0,6100	0,6450	0,6050	-0,0300	-4,69%	65,08K	19/04
Ebang Intl	7,330	8,190	7,330	-0,920	-11,15%	57,34K	19/04
Edgio	11,120	12,150	10,660	-0,620	-5,28%	235,21K	19/04
eGain	6,11	6,15	6,03	+0,05	+0,83%	60,90K	19/04
Eightco Holdings	0,6115	0,6800	0,6101	-0,0307	-4,78%	87,90K	17:00:29
Eltek	10,910	11,250	10,650	-0,340	-3,02%	48,08K	19/04
EMCORE	2,6900	2,8740	2,6200	-0,1600	-5,61%	144,86K	19/04
Entegris	122,20	127,17	120,92	-4,89	-3,85%	1,56M	19/04
ePlus	75,37	76,24	74,63	+0,09	+0,12%	165,54K	19/04
Everbridge	34,88	34,88	34,87	0,00	0,00%	1,19M	19/04
EverCommerce	8,83	8,84	8,68	+0,11	+1,26%	131,80K	17:00:29
EverQuote A	18,39	18,95	18,12	+0,27	+1,49%	281,94K	19/04
Everspin Tech	7,270	7,460	7,210	-0,220	-2,94%	67,84K	19/04
Exela Tech	1,9800	2,0800	1,9600	-0,0200	-1,00%	97,70K	19/04
Expensify	1,640	1,650	1,530	+0,050	+3,14%	807,87K	17:00:29
F5 Networks	177,33	179,72	176,94	-2,26	-1,26%	404,67K	19/04
Fangdd Network	0,400	0,419	0,381	+0,002	+0,43%	103,35K	19/04
Five9	57,09	58,05	56,88	-0,33	-0,57%	878,04K	19/04
Flex	27,07	27,86	26,95	-0,56	-2,03%	3,81M	19/04
Flux Power Holdings	4,230	4,420	4,210	-0,020	-0,47%	31,04K	19/04
FormFactor	40,76	42,39	40,57	-1,33	-3,16%	552,99K	19/04
Formula Systems ADR	74,50	74,50	74,50	+2,29	+3,17%	0,01K	19/04
Fortinet	63,40	64,41	62,92	-0,63	-0,98%	4,56M	19/04
Freshworks	17,59	18,08	17,45	-0,06	-0,34%	3,97M	17:00:29
Gan	1,270	1,350	1,270	-0,020	-1,55%	96,75K	19/04
GDS Holdings	6,32	6,36	6,15	-0,09	-1,40%	1,88M	19/04
Gen Digital	20,50	20,68	20,41	+0,12	+0,59%	2,51M	19/04
Gitlab	51,49	52,55	50,74	-1,07	-2,04%	1,72M	17:00:29
Glimpse Group	1,100	1,170	1,070	-0,050	-4,35%	48,98K	17:00:29
Global Mofy Metaverse	0,8893	0,8900	0,8400	+0,0093	+1,06%	117,68K	19/04
GlobalE Online	33,00	34,03	32,69	-0,69	-2,05%	1,19M	17:00:29
GlobalFoundries	46,26	47,22	46,23	-0,63	-1,34%	2,18M	17:00:29
Gorilla Tech	5,0500	5,1299	4,8500	-0,0100	-0,20%	416,09K	17:00:29
Greenidge Generation Holdings	2,500	2,550	2,420	+0,040	+1,63%	102,30K	19/04
Greenwave Tech Solutions	0,116700	0,124200	0,116300	-0,008100	-6,49%	1,68M	19/04
Grid Dynamics	10,36	10,51	10,19	+0,13	+1,27%	238,64K	19/04
Groupon	9,51	9,90	9,40	-0,20	-2,06%	1,30M	19/04
Gryphon Digital Mining	1,360	1,410	1,320	-0,030	-2,16%	128,79K	19/04
GSE Systems	2,6100	2,6500	2,4500	+0,0900	+3,57%	29,18K	19/04
GSI Technology	3,420	3,590	3,400	-0,140	-3,93%	239,97K	19/04
Hanryu Holdings	0,6300	0,6340	0,5700	+0,0401	+6,80%	464,95K	19/04
Haoxi Health Technology	4,730	5,030	4,640	-0,220	-4,44%	7,53K	19/04
Hashicorp	23,97	24,36	23,59	+0,34	+1,44%	1,89M	17:00:29
Healthcare Triangle	1,405	1,490	1,380	+0,015	+1,08%	21,59K	17:00:29
HeartCore Enterprises	0,9893	0,9900	0,8300	+0,0393	+4,14%	30,52K	17:00:29
Hello Group	5,59	5,68	5,56	-0,09	-1,58%	1,17M	19/04
Himax	4,830	5,000	4,800	-0,140	-2,82%	688,35K	19/04
Hitek	1,050	1,142	1,050	-0,090	-7,89%	31,46K	19/04
Hollysys Automation Tech	24,55	24,73	24,26	+0,24	+0,99%	289,23K	19/04
Hut 8	8,050	8,190	7,800	+0,170	+2,16%	2,21M	19/04
IAC/InterActiveCorp	48,00	48,14	47,44	+0,41	+0,86%	378,74K	19/04
Ichor Holdings	36,87	38,92	36,33	-0,71	-1,89%	370,92K	19/04
Identiv	5,07	5,13	4,75	+0,22	+4,54%	141,35K	19/04
Immersion Corp	7,170	7,210	7,062	+0,070	+0,99%	285,54K	19/04
Impinj	116,32	121,47	115,02	-5,76	-4,72%	327,47K	19/04
indie Semiconductor	5,360	5,485	5,285	-0,180	-3,25%	4,07M	19/04
Infobird Co	3,870	4,100	3,702	-0,020	-0,51%	53,35K	17:00:29
Innodata	5,800	5,925	5,680	-0,060	-1,02%	238,63K	19/04
Insight Enterprises	182,58	183,35	180,00	+1,58	+0,87%	200,19K	19/04
Instacart	35,23	36,67	34,36	-1,17	-3,21%	5,89M	19/04
Intapp	30,76	30,91	30,63	-0,10	-0,32%	361,53K	17:00:29
Intchains ADR	8,30	8,50	8,10	+0,13	+1,59%	0,10K	19/04
Intel	34,20	35,13	34,18	-0,84	-2,40%	55,77M	19/04
Intellicheck Mobilisa	2,920	2,990	2,750	+0,120	+4,29%	99,08K	19/04
Intevac	3,610	3,710	3,580	-0,060	-1,63%	60,43K	19/04
Intrusion	1,700	1,750	1,654	+0,020	+1,19%	172,02K	19/04
Intuit	605,17	611,19	598,01	-3,21	-0,53%	1,54M	19/04
IPG Photonics	84,27	85,19	83,74	-0,32	-0,38%	192,96K	19/04
iPower	0,400	0,417	0,400	-0,001	-0,25%	29,14K	17:00:29
Iris Energy	4,950	5,020	4,630	+0,270	+5,77%	7,31M	17:00:29
Jamf	18,60	18,65	18,31	+0,09	+0,49%	558,33K	19/04
JetAI	0,7300	0,7500	0,7100	-0,0100	-1,35%	72,53K	17:00:29
Jfrog	37,14	37,86	36,92	-0,80	-2,11%	603,79K	19/04
Karooooo	27,09	27,10	27,06	0,00	0,00%	3,33K	17:00:29
Key Tronic	4,560	4,580	4,460	+0,040	+0,89%	43,07K	19/04
Kimball Electronics	20,78	21,02	20,65	-0,15	-0,72%	71,52K	19/04
Kingsoft Cloud	2,650	2,680	2,590	-0,010	-0,38%	554,19K	19/04
KLA Corp	628,16	647,71	623,17	-16,06	-2,49%	739,58K	19/04
Kopin	1,220	1,290	1,190	-0,040	-3,17%	877,50K	19/04
Kulicke&Soffa	44,90	46,07	44,42	-1,19	-2,58%	775,87K	19/04
Lam Research	870,25	899,68	861,98	-18,67	-2,10%	1,06M	19/04
Laser Photonics Unt	2,190	2,250	2,110	-0,060	-2,67%	133,93K	19/04
Lattice	66,51	68,41	66,10	-2,18	-3,17%	1,83M	19/04
Leafly Holdings	2,170	2,290	2,120	-0,050	-2,25%	7,11K	19/04
LeddarTech Holdings	2,150	2,280	2,150	0,000	0,00%	9,41K	17:00:29
LivePerson	0,5100	0,5501	0,4883	-0,0488	-8,75%	4,42M	19/04
Locafy	3,700	3,700	3,620	-0,340	-8,42%	0,50K	17:00:29
LogicMark	0,8540	0,8800	0,8382	+0,0128	+1,52%	4,69K	19/04
Logitech	77,31	78,60	77,12	-0,77	-0,99%	361,47K	19/04
Luokung Tech	0,525	0,550	0,510	-0,033	-5,91%	13,83K	19/04
Lytus Technologies Holdings Ptv	4,190	4,820	3,601	+0,160	+3,97%	1,46M	17:00:29
MACOM Tech	92,81	94,83	91,11	-2,35	-2,47%	614,68K	19/04
Magic Sftware	11,55	11,55	11,35	+0,10	+0,87%	44,39K	19/04
Magnite	8,46	8,85	8,41	-0,18	-2,08%	1,03M	19/04
Manhattan Associates	226,34	232,92	224,93	-4,10	-1,78%	366,28K	19/04
Marin Software	2,940	3,190	2,810	-0,210	-6,67%	268,89K	19/04
Marvell	62,13	65,72	61,94	-3,11	-4,77%	12,32M	19/04
Match Group	32,18	32,48	31,98	-0,04	-0,12%	3,86M	19/04
Materialise NV	5,220	5,220	4,911	+0,200	+3,98%	123,38K	19/04
Matterport	1,740	1,780	1,730	-0,010	-0,57%	1,82M	17:00:29
Mawson Infrastructure Group	1,190	1,237	1,110	+0,080	+7,21%	262,96K	19/04
MaxLinear	19,65	20,39	19,57	-0,62	-3,06%	713,52K	19/04
Mercurity Fintech ADR	1,140	1,350	1,140	-0,330	-22,45%	4,20K	19/04
Meta Materials	2,570	2,680	2,400	-0,050	-1,91%	159,11K	19/04
Meta Platforms	481,07	502,26	475,73	-20,73	-4,13%	24,64M	19/04
MGO Global	0,2263	0,2499	0,2230	-0,0137	-5,71%	491,06K	19/04
MicroAlgo	2,350	2,480	2,310	-0,120	-4,86%	248,34K	17:00:29
Microchip	81,68	84,21	80,90	-2,53	-3,00%	6,37M	19/04
Micron	106,77	110,88	105,72	-5,16	-4,61%	29,85M	19/04
Microsoft	399,12	405,48	397,77	-5,15	-1,27%	27,50M	19/04
MicroStrategy	1.174,11	1.258,65	1.166,24	-34,05	-2,82%	1,45M	19/04
Microvision	1,400	1,480	1,390	-0,060	-4,11%	1,51M	19/04
MIND CTI	1,910	1,940	1,880	+0,055	+2,97%	10,65K	19/04
Mitek	12,18	12,23	11,83	+0,20	+1,67%	1,01M	19/04
Mobileye Global	30,23	31,23	30,21	-0,75	-2,42%	2,18M	19/04
MOBIX LABS, INC	2,000	2,040	1,850	+0,060	+3,09%	93,77K	17:00:29
Monday.Com	178,07	185,57	177,33	-7,03	-3,80%	845,66K	17:00:29
MongoDB	327,47	338,22	326,01	-8,08	-2,41%	1,34M	19/04
Monolithic	591,52	619,16	587,53	-28,79	-4,64%	656,26K	19/04
My Size	0,4910	0,5518	0,4704	+0,0010	+0,20%	388,28K	19/04
Nano Dimension	2,390	2,445	2,380	-0,040	-1,65%	1,25M	19/04
Nano Labs ADR	0,4300	0,5200	0,4200	-0,0955	-18,17%	628,28K	19/04
Navitas Semiconductor	3,640	3,860	3,630	-0,220	-5,70%	3,09M	17:00:29
Ncino	29,41	30,00	29,37	-0,34	-1,14%	811,51K	19/04
Neonode	1,800	1,850	1,550	+0,170	+10,43%	65,54K	19/04
Nerdwallet	13,31	13,82	13,14	+0,05	+0,38%	387,26K	17:00:29
NetApp	97,95	100,74	97,75	-2,19	-2,19%	1,54M	19/04
NetScout	19,43	19,53	19,02	+0,36	+1,89%	662,87K	19/04
NetSol	2,610	2,710	2,610	-0,070	-2,61%	12,23K	19/04
Newegg Commerce	0,7500	0,7590	0,7200	+0,0247	+3,39%	189,10K	19/04
Next Tech Holding	5,98	6,59	5,69	+0,75	+14,34%	162,24K	19/04
Nextnav Acquisition	8,16	8,26	7,84	+0,08	+0,99%	673,91K	17:00:29
nLIGHT	10,87	11,18	10,64	+0,18	+1,68%	196,17K	19/04
Nortech	15,940	16,290	15,940	-0,180	-1,12%	3,69K	19/04
Nova Measuring Instruments Ltd	159,92	169,82	158,48	-10,08	-5,93%	211,19K	19/04
Novanta	149,41	150,35	146,86	-0,61	-0,41%	149,72K	19/04
Nutanix	58,75	59,70	58,10	-0,78	-1,31%	2,52M	19/04
Nutex Health	0,6980	0,7290	0,6399	+0,0429	+6,55%	898,78K	17:00:29
NVE Corporation	78,00	81,07	76,31	-2,66	-3,30%	15,65K	19/04
NVIDIA	762,00	843,24	756,06	-84,71	-10,00%	83,24M	19/04
Nvni	1,400	1,630	1,400	0,000	0,00%	0,33K	17:00:29
NXP	215,12	220,29	213,02	-4,23	-1,93%	2,54M	19/04
Oblong	0,128	0,139	0,125	-0,000	-0,23%	755,93K	19/04
Okta	92,03	94,25	91,28	-1,68	-1,79%	1,07M	19/04
Omniq Corp	0,4403	0,5139	0,4200	-0,0971	-18,07%	341,93K	19/04
ON Semiconductor	60,71	62,51	60,26	-2,22	-3,53%	9,31M	19/04
One Stop Systems	2,780	2,990	2,770	-0,200	-6,71%	79,21K	19/04
Onespan	10,01	10,08	9,68	+0,09	+0,91%	315,24K	19/04
Onfolio Holdings	0,4390	0,4769	0,4250	-0,0210	-4,57%	59,17K	19/04
Open Text	35,05	35,15	34,63	+0,30	+0,86%	479,37K	19/04
Opera	13,95	14,78	13,80	-0,87	-5,87%	818,16K	19/04
Ostin Technology	0,4110	0,4800	0,4101	-0,0980	-19,25%	242,83K	17:00:29
Palo Alto Networks	277,71	284,88	276,55	-3,43	-1,22%	4,63M	19/04
Paltalk Inc	3,5300	3,9500	3,5000	-0,2300	-6,12%	53,03K	19/04
Paycor HCM	16,97	17,00	16,64	+0,29	+1,74%	1,21M	17:00:29
PC Connection	62,82	62,82	61,79	+0,71	+1,14%	45,27K	19/04
PDD Holdings DRC	113,49	113,57	110,65	-0,21	-0,18%	8,99M	19/04
PDF Solutions	29,56	30,46	29,53	-0,76	-2,51%	164,26K	19/04
Pegasystems	57,61	58,40	57,20	-0,79	-1,35%	348,52K	19/04
Peraso	1,3600	1,4700	1,3300	-0,1300	-8,72%	185,62K	19/04
Perficient	44,80	45,49	43,73	+1,16	+2,66%	387,79K	19/04
Perion Network	10,98	11,22	10,91	-0,31	-2,75%	1,47M	19/04
Photronics	25,32	26,25	25,00	-0,77	-2,95%	400,05K	19/04
Phunware	6,30	7,04	6,30	-0,54	-7,89%	475,44K	19/04
Pintec Tech	1,0800	1,0800	1,0700	+0,0100	+0,93%	3,18K	19/04
Pixelworks	1,680	1,720	1,640	-0,030	-1,75%	281,02K	19/04
Pixie Dust Technologies ADR	2,530	2,540	2,490	-0,020	-0,78%	7,77K	19/04
Planet Image International	2,080	2,260	2,070	-0,020	-0,95%	4,80K	19/04
Plexus	93,24	94,14	92,72	+0,06	+0,06%	68,01K	19/04
POET Technologies	1,05	1,05	1,00	+0,05	+5,00%	41,59K	17:00:29
Porch Group	3,270	3,380	3,160	+0,050	+1,55%	1,04M	19/04
Power Integrations	62,89	64,54	62,13	-1,07	-1,67%	620,11K	19/04
Presto Automation	0,1680	0,1730	0,1652	-0,0034	-1,98%	205,44K	19/04
Progress	50,41	50,48	49,96	+0,22	+0,44%	456,00K	19/04
PTC	176,37	177,47	175,01	+0,67	+0,38%	560,20K	19/04
Pubmatic	21,61	22,08	21,45	+0,07	+0,33%	344,87K	17:00:29
Qorvo Inc	104,88	107,72	104,27	-2,96	-2,74%	1,13M	19/04
Qualcomm	157,63	161,39	156,35	-3,81	-2,36%	9,59M	19/04
Qualys	163,55	164,80	162,30	+0,71	+0,44%	590,72K	19/04
Quantum	0,400	0,460	0,400	-0,034	-7,75%	106,86K	19/04
Quantum	0,7200	0,7698	0,7100	-0,0522	-6,78%	971,59K	19/04
Quhuo	0,610	0,630	0,580	-0,009	-1,41%	43,06K	19/04
QuickLogic	11,540	12,030	11,500	-0,470	-3,91%	234,49K	19/04
Rackspace	1,600	1,640	1,520	+0,030	+1,91%	1,34M	19/04
Radware	16,24	16,39	16,20	-0,02	-0,12%	158,68K	19/04
Rail Vision Unt	1,040	1,100	1,030	-0,060	-5,45%	601,00K	17:00:29
Rambus	54,68	56,33	53,94	-1,78	-3,15%	1,46M	19/04
Rapid7 Inc	44,31	44,37	43,60	+0,16	+0,36%	350,06K	19/04
Recruiter.Com Group	1,4050	1,6700	1,4000	-0,1394	-9,03%	13,09K	17:00:29
Red Violet	17,83	17,84	17,49	-0,04	-0,22%	23,00K	19/04
Research Frontiers	1,530	1,660	1,523	-0,060	-3,77%	48,68K	19/04
Richardson Electronics	10,455	10,545	10,150	+0,325	+3,21%	141,14K	19/04
Rigetti Computing	1,100	1,155	1,060	-0,070	-5,98%	3,64M	17:00:29
Rimini Street	2,860	2,920	2,850	-0,035	-1,21%	202,48K	19/04
Roper Technologies	534,38	535,70	529,55	+7,11	+1,35%	719,57K	19/04
Rumble	6,23	6,32	5,98	-0,06	-0,95%	1,16M	19/04
SAITECH Global	0,7951	0,8900	0,7950	-0,0549	-6,46%	39,52K	17:00:29
Sanmina	57,79	58,79	57,66	-0,43	-0,74%	402,16K	19/04
Sapiens	30,04	30,27	29,78	-0,13	-0,43%	175,11K	19/04
ScanSource	41,38	41,39	40,21	+0,88	+2,17%	126,74K	19/04
Schrodinger	24,29	24,58	23,94	-0,05	-0,21%	591,17K	19/04
Science Applications	124,94	125,87	122,90	+1,76	+1,43%	304,18K	19/04
Scienjoy Holding	0,835	0,959	0,730	-0,115	-12,11%	122,75K	19/04
Seagate	82,46	84,29	82,31	-0,98	-1,17%	2,86M	19/04
Sealsq	1,030	1,070	1,020	-0,040	-3,74%	203,05K	19/04
Secureworks	5,99	6,08	5,81	+0,05	+0,84%	20,17K	19/04
SemiLEDS	1,580	1,638	1,540	+0,030	+1,94%	17,94K	19/04
Semtech	31,05	32,32	30,53	-1,00	-3,12%	2,62M	19/04
Sharplink Gaming	1,380	1,380	1,250	+0,130	+10,40%	0,36K	19/04
SigmaTron	3,950	4,070	3,931	-0,040	-1,00%	29,73K	19/04
Silicom Ltd	15,47	15,51	15,27	+0,18	+1,18%	12,01K	19/04
Silicon Labs	115,19	117,67	113,10	-2,31	-1,97%	505,31K	19/04
Silicon Motion	71,84	73,89	71,45	-1,46	-1,99%	391,66K	19/04
SilverSun Tech	13,170	13,850	13,030	-0,630	-4,57%	43,65K	19/04
Simpple	0,6312	0,6900	0,6300	-0,0188	-2,89%	33,49K	19/04
Simulations Plus	45,16	45,39	44,26	+0,75	+1,69%	95,26K	19/04
Sitime Corp	73,44	74,36	72,77	-1,03	-1,38%	204,63K	19/04
Skywater Technology	8,39	8,75	8,25	-0,24	-2,78%	283,43K	17:00:29
Skyworks	96,11	97,81	95,65	-1,51	-1,55%	2,50M	19/04
Smart Global	16,92	18,11	16,80	-0,80	-4,51%	1,37M	19/04
Smith Micro Software	2,080	2,369	2,070	-0,145	-6,52%	322,45K	19/04
SMX Security Matters	0,169	0,179	0,165	+0,004	+2,42%	611,96K	17:00:29
Society Pass	0,123	0,127	0,122	0,000	0,16%	58,02K	17:00:29
Sohu.Com	10,97	11,08	10,70	+0,06	+0,55%	17,76K	19/04
Soluna Holdings	2,200	2,250	2,100	+0,055	+2,56%	111,11K	19/04
SoundHound AI	3,550	3,890	3,510	-0,280	-7,31%	21,42M	17:00:29
Sphere 3D	1,090	1,130	1,070	0,000	0,00%	230,86K	19/04
Sportradar	9,66	9,79	9,57	-0,04	-0,36%	255,82K	17:00:29
Sprout Social	50,98	52,74	50,35	-1,76	-3,34%	558,25K	19/04
SPS Commerce	165,49	166,37	162,54	+2,36	+1,45%	227,85K	19/04
SS&Cs	60,82	60,89	60,20	+0,35	+0,58%	983,11K	19/04
Steel Connect	10,860	11,655	10,410	+0,420	+4,02%	17,47K	19/04
Stratasys Ltd	10,03	10,10	9,86	+0,10	+0,96%	508,17K	19/04
Streamline	0,3310	0,3640	0,3302	-0,0010	-0,30%	4,01K	19/04
Stronghold Digital Mining	2,690	3,180	2,620	0,000	0,00%	634,36K	17:00:29
Sunrise New Energy	0,797	0,797	0,720	-0,019	-2,33%	10,30K	17:00:29
Super League Enterpris	1,390	1,459	1,350	-0,070	-4,79%	15,73K	19/04
Super Micro Computer	713,65	890,83	710,95	-214,83	-23,14%	17,01M	19/04
Synaptics	81,04	82,01	80,22	-0,65	-0,80%	208,23K	19/04
Synchronoss	6,310	6,705	6,300	-0,110	-1,71%	33,62K	19/04
Synopsys	510,71	522,62	508,19	-9,00	-1,73%	1,17M	19/04
Syntec Optics Holdings	3,215	3,430	3,140	+0,075	+2,39%	3,35K	17:00:29
T Stamp	0,8201	0,8370	0,8000	-0,0087	-1,05%	110,46K	17:00:29
Taboola	3,950	4,010	3,945	-0,030	-0,75%	745,23K	17:00:29
Taoping	1,070	1,110	1,020	-0,020	-1,83%	297,25K	19/04
TechTarget	27,17	27,64	26,88	-0,08	-0,29%	98,95K	19/04
Telos	3,320	3,395	3,260	+0,020	+0,61%	227,67K	17:00:29
Tenable	44,83	44,97	43,78	+0,74	+1,68%	904,62K	19/04
Teradyne	95,97	100,64	95,80	-4,23	-4,22%	2,60M	19/04
Terawulf	2,290	2,310	2,110	+0,160	+7,51%	14,25M	19/04
Texas Instruments	159,68	164,42	159,11	-3,99	-2,44%	9,71M	19/04
The Hackett	22,60	22,64	22,39	+0,13	+0,58%	96,65K	19/04
Thoughtworks Holding	2,320	2,340	2,270	+0,030	+1,31%	433,20K	17:00:29
Tower	30,99	31,53	30,79	-0,16	-0,51%	382,15K	19/04
TransAct	4,650	4,745	4,560	-0,010	-0,21%	10,96K	19/04
Transphorm Tech	4,790	4,820	4,610	-0,010	-0,21%	382,91K	17:00:29
Treasure Global	4,690	4,970	4,600	+0,080	+1,74%	90,86K	19/04
TROOPS	1,100	1,110	1,100	-0,040	-3,51%	2,37K	19/04
Truecar Inc	2,910	2,920	2,800	+0,080	+2,83%	189,92K	19/04
TTM	14,05	14,26	13,95	-0,02	-0,14%	310,95K	19/04
Tucows Inc	17,51	17,84	17,30	+0,04	+0,23%	15,00K	19/04
Ultra Cleans	38,99	40,98	38,87	-1,51	-3,73%	395,66K	19/04
Universal Display	149,81	152,75	148,75	-3,15	-2,06%	253,58K	19/04
Upland Software Inc	2,160	2,320	2,090	-0,160	-6,90%	214,69K	19/04
Upwork	11,13	11,44	11,09	-0,10	-0,89%	1,30M	19/04
Urgent.ly	1,720	1,770	1,640	+0,030	+1,78%	19,00K	19/04
Varonis Systems	43,34	43,41	42,69	+0,16	+0,37%	732,47K	19/04
Veeco	32,58	33,93	32,17	-1,07	-3,18%	401,18K	19/04
VERB TECH	0,1699	0,1725	0,1650	-0,0063	-3,58%	6,93M	19/04
VerifyMe	1,510	1,589	1,490	-0,060	-3,82%	10,49K	19/04
Verint	29,14	29,66	28,92	+0,05	+0,17%	371,90K	19/04
VeriSign	184,12	186,56	183,16	+1,16	+0,63%	587,05K	19/04
Veritone	3,660	3,900	3,520	-0,190	-4,94%	771,46K	19/04
Vertex	28,61	30,45	28,21	-0,44	-1,51%	271,96K	19/04
Viant Technology	8,50	8,97	8,25	-0,27	-3,08%	263,99K	17:00:29
Vimeo	3,530	3,580	3,490	-0,020	-0,56%	1,70M	17:00:29
Vivid Seats	5,890	5,950	5,800	+0,030	+0,51%	1,10M	17:00:29
VNET DRC	1,490	1,515	1,455	+0,020	+1,36%	648,08K	19/04
Vroom	11,36	11,36	10,64	+0,42	+3,84%	21,88K	19/04
Wag!	2,110	2,120	2,020	+0,030	+1,44%	39,53K	17:00:29
WalkMe	7,86	7,91	7,67	-0,13	-1,63%	83,97K	17:00:29
Wavedancer	1,940	2,130	1,870	-0,190	-8,92%	16,78K	17:00:29
Weibo Corp	7,90	8,14	7,84	-0,16	-1,99%	2,14M	19/04
Western Digital	66,05	68,41	65,61	-2,27	-3,32%	6,55M	19/04
WiMi Hologram Cloud	0,680	0,721	0,642	-0,041	-5,69%	335,89K	19/04
WiSA Tech	6,060	8,640	5,609	+0,170	+2,89%	35,14M	19/04
Wisekey International Holding AG	2,090	2,260	2,010	-0,050	-2,34%	17,69K	19/04
Wix.Com Ltd	121,41	122,20	119,80	-0,36	-0,30%	462,09K	19/04
WM Technology	1,1100	1,1600	1,0800	-0,0300	-2,63%	294,25K	17:00:29
Workday	252,22	256,36	250,54	-3,42	-1,34%	1,47M	19/04
X3 Holdings	0,6539	0,6800	0,6100	-0,0050	-0,76%	76,13K	19/04
Xerox	16,44	16,53	16,07	+0,26	+1,61%	1,37M	19/04
Xiao I ADR	1,420	1,600	1,390	-0,120	-7,79%	63,62K	19/04
Xometry	16,07	16,43	15,78	+0,02	+0,12%	754,91K	17:00:29
XTI Aerospace	2,7800	2,8500	2,6500	-0,0900	-3,14%	177,30K	19/04
Xunlei Ltd Adr	1,480	1,480	1,460	+0,010	+0,68%	35,27K	19/04
Yunji	0,7470	0,7999	0,7439	+0,0069	+0,93%	1,97K	19/04
YY A	32,23	32,54	32,07	-0,43	-1,32%	269,51K	19/04
Zenvia	2,100	2,240	2,000	+0,040	+1,94%	57,08K	17:00:29
Zerofox Holdings	1,140	1,140	1,120	0,000	0,00%	88,03K	17:00:29
Ziff Davis	51,60	51,88	50,57	+0,89	+1,76%	575,97K	19/04
Zoom Video	59,45	60,21	59,08	-0,49	-0,82%	2,47M	19/04
ZoomInfo	15,53	15,94	15,51	-0,24	-1,52%	3,62M	19/04
Zscaler	169,21	172,18	167,18	-3,76	-2,17%	2,24M	19/04
ZW Data Action Technologies	0,9800	1,0000	0,9500	+0,0588	+6,38%	7,05K	19/04

Opiniões

Qual sua opinião sobre NASDAQ Computer?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - NASDAQ Computer

Escreva o que você pensa sobre NASDAQ Computer

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	125.124	+928	+0,75%
Ibovespa Futuros	126.810	+960	+0,76%
US 500	4.965,5	-45,6	-0,91%
US 30	37.973,0	+197,6	+0,52%
S&P 500 VIX	18,71	+0,71	+3,94%
Bitcoin Futuro	64.137,5	+442,5	+0,69%
Índice Dólar	105,960	-0,022	-0,02%

Petróleo Brent	87,38	+0,27	+0,31%
Petróleo WTI	83,25	+0,52	+0,63%
Café Contrato C	232,15	+1,05	+0,45%
Soja Chicago	1.150,50	+15,50	+1,37%
Cacau NY	11.671,00	+636,00	+5,76%
Ouro	2.406,75	+8,75	+0,36%
Açúcar NY nº11	19,80	+0,21	+1,07%

Dólar/BRL	5,2031	-0,0451	-0,86%
EUR/BRL	5,5399	-0,0472	-0,84%
EUR/Dólar	1,0655	+0,0012	+0,11%
Dólar/JPY	154,65	+0,02	+0,01%
GBP/Dólar	1,2370	-0,0066	-0,53%
GBP/BRL	6,4347	-0,0926	-1,42%
CAD/BRL	3,7818	-0,0309	-0,81%

Petrobras PN	40,53	+0,68	+1,71%
Vale ON	63,36	+1,02	+1,64%
Casas Bahia ON	6,22	+0,02	+0,32%
Magazine Luiza ON	1,54	+0,04	+2,67%
IRB Brasil ON	39,65	+0,07	+0,18%
Oi ON	0,70	-0,01	-1,41%
Weg ON	38,55	-0,05	-0,13%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	NASDAQ Computer	13.688,1	-436,8	-3,09%

Market Movers

Nome	Último	Var%	Vol.
Petrobras PN	40,53	+1,71%	80,35M
Bradesco PN	13.64	-0.94%	49.72M
Vale ON	63.36	+1.64%	32.68M
Equatorial ON	31,15	+0,29%	31,25M
Itaú Unibanco PN	31,55	-0,57%	26,90M
Petrobras ON	42.72	+4.07%	18.51M
Localiza ON	50,27	-1,26%	12,90M

Nome	Último	Var%	Vol.
Petz ON	4.80	+37.14%	104.11M
Alaska Air Group BDR	235,52	+22,49%	0,02K
Finam	0,400	+14,29%	1,05M
Rossi Residencial ON	5,29	+12,79%	282,00K
Paramount BDR	64,74	+11,58%	1,43K
Cintas BDR	693,18	+10,14%	0,01K
CVC Brasil ON Forward	1,98	+10,00%	25,10K

Nome	Último	Var%	Vol.
EMAE PN	54.40	-28.42%	74.80K
Nvidia BDR	82.17	-11.23%	1.21M
Plascar Participações ON	6,59	-9,73%	6,20K
Fiagro Vectis Datagro	70,01	-9,38%	76,97K
Medical Properties Trust DRC	11,61	-9,30%	0,36K
Cemepe PN	9,09	-8,18%	3,80K
PDG Realty ON	0,24	-7,69%	5,46M