NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

23.128,1

+504,8(+2,23%)

Fechado·14/04

Var. Diária

22.804,4

23.128,1

Var. 52 semanas

13.884,0

23.913,6

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	63,81	65,18	62,09	-2,10%	112,8M	aa.aa	14/04
Microsoft	393,11	394,69	386,52	+2,27%	37,5M	aa.aa	14/04
Autodesk	228,59	230,68	225,08	+0,64%	1,81M	aa.aa	14/04
Alphabet A	332,91	333,29	323,75	+3,61%	27,72M	aa.aa	14/04
Adobe	235,72	244,01	233,00	-1,83%	6,31M	aa.aa	14/04
Qualcomm	132,84	132,94	131,05	+1,22%	7,61M	aa.aa	14/04
Baidu	118,23	119,32	113,97	+5,55%	2,16M	aa.aa	14/04
Sohu.Com	14,75	15,17	14,54	0,00%	52,13K	aa.aa	14/04
Applied Materials	395,64	401,05	391,01	-0,02%	5,35M	aa.aa	14/04
Cadence Design	292,37	297,18	290,28	+1,45%	2,18M	aa.aa	14/04
Microchip	74,50	74,89	73,02	+1,29%	7,45M	aa.aa	14/04
SanDisk	944,46	965,00	902,00	-0,84%	19,82M	aa.aa	14/04
VeriSign	268,34	272,00	264,24	-1,14%	1,01M	aa.aa	14/04
Apple	258,83	261,93	257,19	-0,14%	48,37M	aa.aa	14/04
NetApp	98,89	98,90	97,31	+0,50%	2,1M	aa.aa	14/04
Check Point Software	134,78	143,25	134,38	-5,15%	1,59M	aa.aa	14/04
Lam Research	272,41	273,50	264,90	+1,90%	8,5M	aa.aa	14/04
IAC/InterActiveCorp	41,85	41,98	40,75	+2,42%	776,6K	aa.aa	14/04
Intuit	366,80	378,47	364,33	-0,71%	2,48M	aa.aa	14/04
Cognizant A	60,04	61,64	59,82	-0,81%	8,44M	aa.aa	14/04
Rambus	121,73	122,26	111,44	+7,57%	2,14M	aa.aa	14/04
Akamai	88,84	96,10	88,50	-6,43%	8,71M	aa.aa	14/04
KLA Corp	1.795,91	1.798,00	1.765,40	+1,53%	871,27K	aa.aa	14/04
Flex	80,14	80,33	77,59	+2,34%	3,71M	aa.aa	14/04
Gen Digital	18,91	19,25	18,88	0,00%	5,53M	aa.aa	14/04
NVIDIA	196,51	196,51	190,77	+3,80%	161,31M	aa.aa	14/04
Marvell	133,83	136,90	130,84	+1,93%	33,6M	aa.aa	14/04
Analog Devices	348,60	352,67	347,05	-0,40%	2,32M	aa.aa	14/04
Xerox	1,41	1,41	1,28	+11,02%	3,63M	aa.aa	14/04
Micron	465,66	465,78	424,86	+9,17%	52,53M	aa.aa	14/04
Western Digital	366,22	366,30	341,50	+4,59%	7,3M	aa.aa	14/04
Texas Instruments	218,87	219,49	214,35	+1,00%	5,5M	aa.aa	14/04
AMD	255,07	255,46	245,70	+3,34%	25,73M	aa.aa	14/04
Teradyne	365,51	370,00	362,50	-1,25%	2,64M	aa.aa	14/04
Seagate	533,44	534,23	501,45	+3,93%	3,57M	aa.aa	14/04
F5 Networks	295,19	301,73	294,46	-0,97%	572,4K	aa.aa	14/04
Roper Technologies	354,00	360,58	353,44	-0,66%	999,52K	aa.aa	14/04
Advanced Energy	385,73	386,25	375,12	+1,79%	425,87K	aa.aa	14/04
Broadcom	380,78	382,28	376,32	+0,27%	24,42M	aa.aa	14/04
Cirrus	160,75	161,65	158,71	-0,22%	499,8K	aa.aa	14/04
Entegris	137,44	140,82	137,15	-0,46%	2,18M	aa.aa	14/04
IPG Photonics	124,65	129,15	122,31	-2,10%	374,93K	aa.aa	14/04
NXP	209,89	210,51	207,09	+0,91%	2,55M	aa.aa	14/04
QuickLogic	11,790	11,800	11,100	+4,52%	213,62K	aa.aa	14/04
Radware	24,00	24,87	23,79	-1,60%	200,74K	aa.aa	14/04
Nebius NV	161,94	166,10	158,52	+4,77%	21,98M	aa.aa	14/04
Axcelis	113,06	114,84	111,83	+2,09%	457,5K	aa.aa	14/04
Aehr Test Systems	74,380	74,720	68,500	+3,80%	2,72M	aa.aa	14/04
Agilysys	65,17	67,26	64,23	+0,02%	222,33K	aa.aa	14/04
Allot	7,030	7,160	7,000	+1,30%	206,19K	aa.aa	14/04
AstroNova	11,78	11,96	11,14	+0,51%	93,21K	aa.aa	14/04
Amkor	61,32	62,60	60,70	+1,46%	3,36M	aa.aa	14/04
Alpha & Omega Semiconductor	30,38	32,40	27,51	+10,92%	1,55M	aa.aa	14/04
Asure	8,780	8,920	8,740	-0,79%	65,54K	aa.aa	14/04
Amtech	15,970	17,410	15,650	-4,14%	215,7K	aa.aa	14/04
Aware	1,210	1,250	1,170	+0,83%	16,16K	aa.aa	14/04
AXT	67,300	69,400	62,195	+1,29%	6,96M	aa.aa	14/04
Bridgeline Digital	0,836	0,866	0,819	+0,72%	23,31K	aa.aa	14/04
Blackbaud	35,88	37,08	35,56	-0,77%	542,46K	aa.aa	14/04
BOS	4,600	4,620	4,500	+0,88%	50,3K	aa.aa	14/04
Camtek Ltd	180,74	183,62	178,35	+3,32%	261,29K	aa.aa	14/04
Antelope Enterprise Holdings	0,910	0,930	0,860	+3,41%	216,88K	aa.aa	14/04
CEVA	21,47	21,56	21,08	+2,68%	305,18K	aa.aa	14/04
ZW Data Action Technologies	0,7037	0,7300	0,6775	+2,73%	9,6K	aa.aa	14/04
Taoping	1,260	1,300	1,220	+2,44%	6,57K	aa.aa	14/04
Cohu	38,51	39,24	37,60	+2,37%	972,26K	aa.aa	14/04
CSG Systems	80,15	80,22	80,08	-0,02%	316,07K	aa.aa	14/04
CSP	8,93	8,93	8,77	+2,64%	5,69K	aa.aa	14/04
CVD Equipment	4,140	4,280	4,120	-1,19%	31,13K	aa.aa	14/04
Data I/O	2,450	2,488	2,360	+4,26%	12,62K	aa.aa	14/04
Daktronics	19,240	20,000	19,155	-3,22%	363,85K	aa.aa	14/04
Diodes	87,52	89,14	86,49	-0,84%	461,86K	aa.aa	14/04
Digimarc	6,40	6,62	6,30	+0,31%	159,3K	aa.aa	14/04
Descartes Systems	68,49	68,85	66,86	+3,09%	738,59K	aa.aa	14/04
eGain	7,57	7,87	7,54	-1,05%	198,84K	aa.aa	14/04
Eltek	8,450	8,682	8,000	+3,05%	7,32K	aa.aa	14/04
FormFactor	128,28	133,97	127,11	+0,05%	2,27M	aa.aa	14/04
Formula Systems ADR	127,00	130,38	121,25	+6,53%	1,57K	aa.aa	14/04
Fortinet	78,70	80,02	77,72	-0,05%	5,84M	aa.aa	14/04
Novanta	128,85	129,83	127,42	+0,18%	228,73K	aa.aa	14/04
GSI Technology	6,250	6,360	6,090	+1,13%	666,38K	aa.aa	14/04
The Hackett	13,33	13,41	12,91	+3,25%	316,64K	aa.aa	14/04
Himax	9,980	10,080	9,400	+7,78%	2,86M	aa.aa	14/04
ID Systems	3,140	3,150	3,050	+3,63%	1,11M	aa.aa	14/04
Terawulf	20,950	20,980	19,550	+7,71%	35,16M	aa.aa	14/04
Immersion Corp	5,800	5,800	5,505	+3,57%	1,71M	aa.aa	14/04
ChipMOS Tech	41,05	41,50	40,41	+0,34%	41,65K	aa.aa	14/04
Innodata	41,320	42,500	40,080	+5,95%	1,16M	aa.aa	14/04
Identiv	3,66	3,81	3,61	+0,27%	129,25K	aa.aa	14/04
Ziff Davis	45,62	45,63	44,29	+3,05%	422,61K	aa.aa	14/04
Kulicke&Soffa	79,90	80,27	77,18	+2,46%	585,94K	aa.aa	14/04
Kopin	2,720	2,920	2,620	-2,86%	3,49M	aa.aa	14/04
Key Tronic	2,640	2,780	2,640	-3,30%	9,67K	aa.aa	14/04
SemiLEDS	1,220	1,285	1,200	+0,83%	23,32K	aa.aa	14/04
LivePerson	3,0000	3,0600	2,9000	+2,74%	88,63K	aa.aa	14/04
Lattice	110,81	111,65	108,19	+2,83%	1,3M	aa.aa	14/04
Manhattan Associates	126,60	129,22	125,33	+0,39%	410,5K	aa.aa	14/04
mF International	15,41	15,41	12,25	+23,97%	89,48K	aa.aa	14/04
Mitek	14,50	14,82	14,11	+3,06%	1,15M	aa.aa	14/04
MIND CTI	1,070	1,100	1,050	-1,83%	57,84K	aa.aa	14/04
Peraso	0,9152	0,9900	0,9152	-2,12%	791,03K	aa.aa	14/04
Monolithic	1.363,42	1.378,55	1.349,01	-0,64%	557,49K	aa.aa	14/04
Strategy	137,41	143,70	136,32	+3,82%	20,64M	aa.aa	14/04
Sharplink Gaming	7,140	7,479	7,030	+6,57%	9,64M	aa.aa	14/04
Microvision	0,647	0,667	0,622	+4,52%	3,59M	aa.aa	14/04
Nice ADR	101,19	105,75	100,00	-1,59%	412,15K	aa.aa	14/04
Insight Enterprises	73,78	75,48	73,65	-0,12%	305,09K	aa.aa	14/04
Nortech	14,130	14,450	13,710	-1,88%	38,84K	aa.aa	14/04
NetScout	32,45	33,09	32,36	-0,61%	583,77K	aa.aa	14/04
NetSol	3,460	3,640	3,400	+2,67%	10,8K	aa.aa	14/04
NVE Corporation	76,64	78,29	76,16	+0,14%	53,78K	aa.aa	14/04
Nova Measuring Instruments Ltd	515,03	521,81	508,57	+1,58%	187,67K	aa.aa	14/04
ON Semiconductor	72,05	72,53	70,81	+1,45%	7,27M	aa.aa	14/04
Open Text	22,25	22,95	22,05	+0,86%	1,95M	aa.aa	14/04
Universal Display	97,13	100,81	96,95	-3,37%	368,96K	aa.aa	14/04
PC Connection	64,13	65,01	63,94	-0,39%	70,22K	aa.aa	14/04
PDF Solutions	41,33	42,38	40,86	+1,65%	333,45K	aa.aa	14/04
Pegasystems	41,23	42,88	41,04	-0,84%	2,21M	aa.aa	14/04
Perion Network	9,78	10,03	9,68	+0,20%	324,48K	aa.aa	14/04
Photronics	45,71	46,49	44,37	+0,09%	728K	aa.aa	14/04
ePlus	83,01	84,70	82,45	-1,50%	151,91K	aa.aa	14/04
Plexus	227,95	232,17	226,86	-1,08%	231,41K	aa.aa	14/04
PTC	133,65	136,54	132,42	-0,42%	1,34M	aa.aa	14/04
Power Integrations	54,03	54,61	53,03	+1,22%	511,1K	aa.aa	14/04
Progress	28,18	28,69	27,84	+1,62%	700,47K	aa.aa	14/04
Pixelworks	5,360	5,590	5,360	-2,01%	56,36K	aa.aa	14/04
Research Frontiers	1,015	1,020	0,910	+9,14%	94,62K	aa.aa	14/04
Richardson Electronics	13,560	13,840	13,540	-1,53%	89,73K	aa.aa	14/04
Creative Realities	3,850	3,940	3,700	+4,90%	73,26K	aa.aa	14/04
Sanmina	154,47	156,54	151,31	+0,63%	402,54K	aa.aa	14/04
Comscore	7,160	7,400	6,920	+1,56%	12,65K	aa.aa	14/04
ScanSource	38,61	39,76	38,60	-1,40%	185,9K	aa.aa	14/04
Silicom Ltd	23,17	23,69	22,63	-0,60%	54,76K	aa.aa	14/04
Silicon Motion	130,15	130,22	126,14	+3,29%	790,89K	aa.aa	14/04
Silicon Labs	211,06	212,00	210,95	-0,12%	313,81K	aa.aa	14/04
Simulations Plus	13,37	13,60	12,98	+3,24%	452,52K	aa.aa	14/04
Super Micro Computer	27,20	27,80	26,50	+4,74%	40,89M	aa.aa	14/04
Smith Micro Software	0,686	0,710	0,685	-1,01%	58,47K	aa.aa	14/04
Semtech	90,12	93,83	88,76	-1,86%	2,38M	aa.aa	14/04
Greenidge Generation Holdings	1,210	1,268	1,150	-0,82%	121,42K	aa.aa	14/04
SPS Commerce	52,55	54,70	52,37	-0,91%	738,05K	aa.aa	14/04
SS&Cs	70,00	70,77	69,42	+1,17%	1,85M	aa.aa	14/04
Stratasys Ltd	8,45	8,69	8,45	-1,05%	456,15K	aa.aa	14/04
Synaptics	76,76	77,89	73,81	+3,77%	753,31K	aa.aa	14/04
TransAct	3,400	3,450	3,295	+3,03%	7,89K	aa.aa	14/04
Tower	214,11	215,16	196,69	+2,22%	3M	aa.aa	14/04
Adeia	27,30	27,49	26,84	+2,09%	801,61K	aa.aa	14/04
TechTarget	4,02	4,07	3,88	+1,52%	295,39K	aa.aa	14/04
TTM	120,74	126,71	119,27	-2,23%	1,65M	aa.aa	14/04
Ultra Cleans	76,92	78,94	76,16	-0,05%	616,73K	aa.aa	14/04
Onespan	10,93	11,15	10,83	-0,09%	317,63K	aa.aa	14/04
Veeco	40,72	41,98	40,60	+1,52%	802,63K	aa.aa	14/04
VNET DRC	9,010	9,230	8,600	+6,75%	8,83M	aa.aa	14/04
Cognyte Software	9,57	9,84	8,93	+9,75%	1,99M	aa.aa	14/04
Climb Global Solutions	22,82	23,52	22,75	-0,09%	132,43K	aa.aa	14/04
MaxLinear	21,56	21,63	20,87	+1,17%	1,14M	aa.aa	14/04
Quantum	6,910	7,120	6,350	+7,63%	1,19M	aa.aa	14/04
Avnet	71,75	73,94	71,66	-2,35%	1,52M	aa.aa	14/04
Logitech	95,96	96,12	94,55	+1,62%	589,83K	aa.aa	14/04
Beachbody	11,1200	11,5900	11,0500	-2,20%	32,22K	aa.aa	14/04
Meta Platforms	662,49	666,26	639,37	+4,41%	17,82M	aa.aa	14/04
Taoweave	1,670	1,800	1,660	-2,34%	58,21K	aa.aa	14/04
Intellicheck Mobilisa	8,450	8,565	8,320	+2,80%	719,87K	aa.aa	14/04
Tucows Inc	16,49	16,50	15,95	+2,81%	21,25K	aa.aa	14/04
DLH Holdings	6,17	6,18	6,16	-0,16%	5,55K	aa.aa	14/04
MACOM Tech	263,92	266,05	259,33	+0,11%	834,17K	aa.aa	14/04
Neonode	1,510	1,510	1,390	+7,09%	142,11K	aa.aa	14/04
Workday	117,86	122,13	116,77	-1,72%	3,91M	aa.aa	14/04
Skyworks	57,28	57,50	56,05	+1,38%	2,43M	aa.aa	14/04
ANGI Homeservices	7,590	7,800	7,370	+2,71%	523,85K	aa.aa	14/04
Groupon	12,59	12,68	12,08	+4,57%	1,54M	aa.aa	14/04
Amdocs	64,98	66,01	64,86	+0,06%	517,98K	aa.aa	14/04
ASML ADR	1.518,30	1.531,98	1.496,98	+1,21%	1,77M	aa.aa	14/04
CommVault	89,61	91,48	88,03	-0,01%	838,37K	aa.aa	14/04
Synopsys	418,80	430,14	418,20	+0,25%	1,26M	aa.aa	14/04
Ambarella	56,20	56,72	54,50	+3,50%	594,63K	aa.aa	14/04
Qualys	83,22	84,41	81,68	+2,24%	1,28M	aa.aa	14/04
JOYY Inc	62,16	63,00	61,10	+2,68%	216,39K	aa.aa	14/04
Digital Turbine	3,120	3,155	2,990	+6,48%	2,05M	aa.aa	14/04
Palo Alto Networks	161,59	165,64	158,83	-0,57%	7,42M	aa.aa	14/04
CDW Corp	130,04	133,80	129,77	-1,40%	987,48K	aa.aa	14/04
Wix.Com Ltd	63,84	67,67	60,57	-1,69%	4,15M	aa.aa	14/04
Science Applications	94,48	95,85	93,52	-0,56%	517,78K	aa.aa	14/04
Intelligent Protection Management	1,7000	1,7650	1,6900	0,00%	17,2K	aa.aa	14/04
VerifyMe	0,900	0,900	0,825	+6,01%	106,94K	aa.aa	14/04
AudioEye	6,56	6,75	6,32	+3,96%	112,96K	aa.aa	14/04
Soluna Holdings	1,050	1,230	1,010	+13,39%	14,04M	aa.aa	14/04
BTCS	1,7100	1,8200	1,7000	+3,01%	1,03M	aa.aa	14/04
NextTrip	2,8900	3,0000	2,8500	-1,03%	40,38K	aa.aa	14/04
Alphabet C	330,58	330,64	321,15	+3,56%	18,56M	aa.aa	14/04
Five9	14,43	15,00	14,34	-0,07%	1,86M	aa.aa	14/04
Varonis Systems	21,76	23,00	21,50	-0,96%	2,13M	aa.aa	14/04
Magnite	12,46	12,85	12,14	+3,06%	1,11M	aa.aa	14/04
Weibo Corp	9,15	9,17	8,95	+2,81%	1,76M	aa.aa	14/04
XTI Aerospace	2,0600	2,2600	2,0300	-5,07%	1,93M	aa.aa	14/04
Materialise NV	5,200	5,280	5,150	+0,58%	49,13K	aa.aa	14/04
Xunlei Ltd Adr	6,190	6,250	6,040	+2,82%	126,46K	aa.aa	14/04
Sphere 3D	1,480	1,650	1,460	+2,07%	291,61K	aa.aa	14/04
Upland Software Inc	0,620	0,627	0,570	+7,64%	235,2K	aa.aa	14/04
Kimball Electronics	26,24	26,76	26,20	-0,15%	92,46K	aa.aa	14/04
Hello Group	6,11	6,17	5,97	+3,21%	766,89K	aa.aa	14/04
Qorvo Inc	80,61	80,84	79,49	+1,05%	1M	aa.aa	14/04
Shopify Inc	117,64	119,12	115,56	+2,32%	9,09M	aa.aa	14/04
Baozun Inc	2,620	2,730	2,595	+1,16%	648,11K	aa.aa	14/04
Alarm.com Holdings	43,86	44,36	43,22	+1,04%	528,1K	aa.aa	14/04
Appfolio Inc	148,84	152,54	147,16	+0,22%	222,86K	aa.aa	14/04
Chaince Digital Holdings	4,740	4,990	4,500	+2,82%	57,77K	aa.aa	14/04
Rapid7 Inc	5,35	5,58	5,32	+2,10%	2,78M	aa.aa	14/04
Authid	1,0700	1,1200	1,0300	+3,88%	163,14K	aa.aa	14/04
Abits	1,1400	1,2400	1,1300	-8,06%	28,51K	aa.aa	14/04
Match Group	33,59	33,83	33,09	+1,17%	2,71M	aa.aa	14/04
LM Funding America	0,288	0,300	0,270	+3,60%	396,64K	aa.aa	14/04
Atlassian Corp Plc	59,71	63,45	59,36	-2,59%	6,93M	aa.aa	14/04
Nano Dimension	1,730	1,790	1,712	+0,58%	1,82M	aa.aa	14/04
Datasea	1,110	1,190	0,900	+26,14%	194,28K	aa.aa	14/04
My Size	0,6351	0,6712	0,6351	-2,44%	16,09K	aa.aa	14/04
Impinj	106,34	108,81	105,63	+1,56%	252,84K	aa.aa	14/04
Atomera	5,04	5,74	4,98	-7,52%	1,31M	aa.aa	14/04
Nutanix	36,83	38,25	36,64	-1,26%	2,91M	aa.aa	14/04
Everspin Tech	11,600	11,915	11,280	+4,41%	639,28K	aa.aa	14/04
Blackline	31,03	32,30	30,63	-1,08%	809,63K	aa.aa	14/04
GDS Holdings	43,22	43,39	42,14	+3,47%	1,17M	aa.aa	14/04
Phunware	2,02	2,03	1,94	+4,12%	206,45K	aa.aa	14/04
Ichor Holdings	64,01	65,58	60,50	+5,85%	1,18M	aa.aa	14/04
Okta	64,09	67,38	63,44	-2,09%	4,11M	aa.aa	14/04
Veritone	2,280	2,320	2,083	+12,32%	3,15M	aa.aa	14/04
Appian	20,70	21,71	20,50	-2,36%	926,67K	aa.aa	14/04
Penguin Solutions	25,72	26,14	24,48	+5,50%	2,15M	aa.aa	14/04
Rekor Systems	0,856	0,883	0,834	+3,13%	2,5M	aa.aa	14/04
CarGurus	35,77	35,78	34,96	+2,67%	413,27K	aa.aa	14/04
Rimini Street	3,480	3,515	3,446	+2,05%	308,3K	aa.aa	14/04
MongoDB	233,60	242,43	232,42	-1,08%	1,21M	aa.aa	14/04
Akso Health DRC	2,3600	2,3950	2,2200	-3,67%	158,44K	aa.aa	14/04
Alarum	6,3300	6,6350	6,3100	+1,12%	31,3K	aa.aa	14/04
Acm Research	50,75	51,44	49,60	+2,28%	703,81K	aa.aa	14/04
Bandwidth	17,95	18,13	16,83	+6,09%	310,07K	aa.aa	14/04
Boxlight A	1,140	1,230	1,140	-5,00%	283,35K	aa.aa	14/04
One Stop Systems	8,760	9,125	8,630	-1,13%	922,64K	aa.aa	14/04
American Bitcoin	1,030	1,080	1,020	+4,04%	18,92M	aa.aa	14/04
Zscaler	122,68	126,00	120,79	+0,05%	2,91M	aa.aa	14/04
Dropbox	22,70	23,14	22,53	-0,04%	3,1M	aa.aa	14/04
Bit Digital	1,510	1,570	1,475	+4,86%	27,22M	aa.aa	14/04
Ton Strategy	2,3600	2,5100	2,3100	-1,67%	236,6K	aa.aa	14/04
Bilibili	25,00	25,19	24,51	+2,17%	2,33M	aa.aa	14/04
Red Violet	36,90	37,46	36,30	+0,85%	96,19K	aa.aa	14/04
nLIGHT	66,87	71,39	66,03	-4,28%	1,13M	aa.aa	14/04
Mawson Infrastructure Group	6,120	6,410	4,900	+24,90%	896,66K	aa.aa	14/04
DocuSign	44,63	46,40	44,33	-1,74%	3,43M	aa.aa	14/04
AGM A	0,907	0,967	0,870	+0,11%	69,2K	aa.aa	14/04
CLPS	0,983	1,020	0,920	-3,63%	23,21K	aa.aa	14/04
Hut 8	71,740	74,648	71,150	+2,84%	4,91M	aa.aa	14/04
EverQuote A	15,88	16,03	15,50	+2,25%	412,45K	aa.aa	14/04
Domo	2,71	2,83	2,62	+0,37%	1,75M	aa.aa	14/04
Tenable	17,87	18,07	17,47	+2,64%	4,12M	aa.aa	14/04
Opera	15,71	15,84	15,39	+3,22%	368,9K	aa.aa	14/04
Aurora Mobile	6,600	7,100	6,600	+2,01%	1,68K	aa.aa	14/04
PDD Holdings DRC	102,10	103,18	101,33	+1,29%	6,88M	aa.aa	14/04
J Friends Holdings DRC	0,9700	0,9999	0,9101	+2,11%	9,09K	aa.aa	14/04
Datavault AI	0,691	0,729	0,683	-1,00%	26,8M	aa.aa	14/04
Cheer Holding	1,5300	1,6597	1,4800	-7,27%	160,52K	aa.aa	14/04
Grid Dynamics	5,56	5,67	5,47	+0,72%	1,15M	aa.aa	14/04
Scienjoy Holding	1,260	1,356	1,260	-5,26%	15,22K	aa.aa	14/04
CleanSpark	11,27	11,87	11,20	+4,74%	23,37M	aa.aa	14/04
Super League Enterpris	4,040	4,090	3,820	+7,16%	54,34K	aa.aa	14/04
Data Storage	4,040	4,430	3,890	-4,27%	572,01K	aa.aa	14/04
Duos Tech	7,700	7,845	7,330	+4,90%	411,41K	aa.aa	14/04
Zoom Video	82,40	84,64	81,23	-0,48%	3,56M	aa.aa	14/04
Wetouch Technology	1,5250	1,6000	1,4500	+11,31%	108,58K	aa.aa	14/04
Yunji	1,6899	1,6899	1,5500	+7,64%	2,46K	aa.aa	14/04
Fastly	20,95	24,57	20,68	-14,03%	20,7M	aa.aa	14/04
CrowdStrike Holdings	398,49	411,44	393,40	-0,93%	3,19M	aa.aa	14/04
DouYu	4,910	4,980	4,800	+1,87%	11,55K	aa.aa	14/04
WiMi Hologram Cloud	2,040	2,120	1,900	+5,15%	107,79K	aa.aa	14/04
Datadog	110,57	113,16	108,79	+0,45%	4,16M	aa.aa	14/04
Fangdd Network	1,330	1,360	1,229	+8,13%	45,25K	aa.aa	14/04
Sitime Corp	446,04	460,28	444,50	-0,23%	365,04K	aa.aa	14/04
Canaan	0,512	0,530	0,497	+6,46%	14,63M	aa.aa	14/04
Sprout Social	5,24	5,42	5,15	-1,13%	1,67M	aa.aa	14/04
Cerence	7,70	7,97	7,70	+1,58%	513,54K	aa.aa	14/04
Schrodinger	11,91	11,97	11,58	+4,02%	1,6M	aa.aa	14/04
Kingsoft Cloud	17,130	17,200	16,720	+6,53%	2,09M	aa.aa	14/04
ZoomInfo	5,79	5,90	5,55	+4,89%	11,96M	aa.aa	14/04
Ebang Intl	2,010	2,080	1,800	+9,84%	5,19K	aa.aa	14/04
Agora	3,830	3,850	3,800	+1,86%	350,02K	aa.aa	14/04
Ncino	17,47	17,81	17,20	+1,98%	3,03M	aa.aa	14/04
Vertex	11,45	11,98	11,38	-0,95%	977,2K	aa.aa	14/04
indie Semiconductor	2,950	3,110	2,890	-0,34%	3,16M	aa.aa	14/04
Avepoint	9,40	9,70	9,30	-0,74%	1,22M	aa.aa	14/04
Wisekey International Holding AG	7,110	7,432	6,880	+6,44%	192,4K	aa.aa	14/04
Bit Origin	3,0600	3,1000	2,8400	+5,88%	49,95K	aa.aa	14/04
Commerce.com	2,51	2,56	2,47	0,00%	656,6K	aa.aa	14/04
Rackspace	1,240	1,300	1,200	+3,33%	5,46M	aa.aa	14/04
Aeva Technologies	14,120	14,480	13,690	+3,82%	1,06M	aa.aa	14/04
Quantum	8,1100	8,3300	7,5220	+11,55%	23,18M	aa.aa	14/04
Hitek	1,020	1,090	0,930	-8,11%	454,91K	aa.aa	14/04
Jfrog	44,36	46,19	43,47	-1,92%	1,61M	aa.aa	14/04
Palantir	135,70	138,07	134,00	+2,52%	52,79M	aa.aa	14/04
Bentley	33,23	33,68	32,79	+1,25%	2,31M	aa.aa	14/04
Intrusion	0,900	0,900	0,804	+12,36%	205,61K	aa.aa	14/04
CCC Intelligent Solutions Holdings	5,17	5,41	5,13	-0,39%	6,01M	aa.aa	14/04
Allegro	38,27	38,72	37,77	+0,60%	1,05M	aa.aa	14/04
Telos	4,150	4,190	4,070	+1,97%	353,48K	aa.aa	14/04
Taboola	3,430	3,475	3,395	+0,88%	1,44M	aa.aa	14/04
Concentrix	28,28	29,56	28,03	+1,51%	1,32M	aa.aa	14/04
Nextnav Acquisition	16,12	16,24	15,43	+3,53%	1,62M	aa.aa	14/04
Docebo	15,64	15,90	15,27	+1,49%	139,3K	aa.aa	14/04
DoorDash	163,55	166,46	159,74	+2,47%	3,09M	aa.aa	14/04
Pubmatic	8,79	8,96	8,73	+1,62%	395,85K	aa.aa	14/04
Cipher Mining	18,450	19,325	18,200	+3,89%	29,27M	aa.aa	14/04
Ouster	23,42	23,48	22,22	+7,04%	1,6M	aa.aa	14/04
Cellebrite	11,860	12,290	11,680	+0,55%	2,33M	aa.aa	14/04
Navitas Semiconductor	9,870	10,330	9,530	+0,51%	17,09M	aa.aa	14/04
Bumble	3,77	3,78	3,59	+5,31%	2,33M	aa.aa	14/04
Viant Technology	10,17	10,50	10,03	+1,60%	168,38K	aa.aa	14/04
Vivid Seats	6,790	6,870	6,290	+2,88%	53,26K	aa.aa	14/04
CXApp	0,165	0,173	0,161	+1,23%	5,74M	aa.aa	14/04
Banzai International	0,685	0,698	0,631	-0,29%	696,59K	aa.aa	14/04
BuzzFeed	0,697	0,700	0,653	+7,57%	333,23K	aa.aa	14/04
Kaltura	1,090	1,130	1,075	0,00%	288,83K	aa.aa	14/04
Karooooo	50,99	51,87	50,44	+0,31%	36,57K	aa.aa	14/04
Arqit Quantum	13,970	14,670	13,650	+5,51%	381,39K	aa.aa	14/04
Alkami Technology	16,24	16,99	16,11	-0,67%	753,1K	aa.aa	14/04
Applovin	433,51	436,04	424,94	+3,85%	3,2M	aa.aa	14/04
Skywater Technology	31,39	32,00	29,81	+7,87%	2,52M	aa.aa	14/04
Infobird Co	1,040	1,040	0,990	+4,00%	7,37K	aa.aa	14/04
iPower	1,140	1,240	1,030	+4,59%	1,82M	aa.aa	14/04
GlobalE Online	31,44	31,73	30,67	+2,95%	636,24K	aa.aa	14/04
Brand Engagement Network	52,700	56,139	51,420	+3,43%	505,63K	aa.aa	14/04
Veea Inc	0,686	0,730	0,660	+1,78%	706,26K	aa.aa	14/04
Keel Infra	2,840	2,890	2,420	+20,85%	52,18M	aa.aa	14/04
Monday.Com	61,69	65,66	61,20	-2,93%	1,61M	aa.aa	14/04
1Stdibs.Com	5,82	5,84	5,58	+4,11%	139,84K	aa.aa	14/04
MicroAlgo	3,630	3,755	3,510	+3,71%	155,62K	aa.aa	14/04
Airship AI Holdings	2,310	2,385	2,260	+4,52%	618,77K	aa.aa	14/04
Ecarx Holdings	1,130	1,165	1,090	+3,67%	1,32M	aa.aa	14/04
WM Technology	0,3600	0,3891	0,3460	-2,99%	4,88M	aa.aa	14/04
Intapp	21,32	21,86	20,89	+0,99%	960,58K	aa.aa	14/04
Glimpse Group	0,600	0,600	0,502	+13,22%	66,21K	aa.aa	14/04
Xometry	43,70	43,99	42,28	+2,56%	526,09K	aa.aa	14/04
EverCommerce	11,91	12,02	11,28	+2,67%	142,74K	aa.aa	14/04
Nixxy	0,9053	0,9154	0,8416	+1,49%	890,89K	aa.aa	14/04
Bitdeer Tech	11,97	12,49	11,57	+6,49%	10,03M	aa.aa	14/04
MicroCloud Hologram	2,040	2,180	1,980	+2,51%	1,02M	aa.aa	14/04
Gorilla Tech	11,8100	12,0700	11,6500	+1,64%	399,66K	aa.aa	14/04
SAIHEAT	10,1800	10,2000	10,0200	+0,69%	4,55K	aa.aa	14/04
Myseum	1,470	1,490	1,390	+3,52%	22,74K	aa.aa	14/04
MOBIX LABS, INC	2,630	2,710	2,440	-3,31%	641,05K	aa.aa	14/04
Sportradar	16,58	16,93	16,25	+2,73%	2,24M	aa.aa	14/04
Iczoom	0,441	0,461	0,420	+3,04%	267,07K	aa.aa	14/04
Freshworks	7,82	8,11	7,74	-0,89%	10,16M	aa.aa	14/04
Argo Blockchain ADR	3,000	3,000	2,880	+2,39%	26,5K	aa.aa	14/04
Healthcare Triangle	2,600	2,620	2,450	+3,17%	163,25K	aa.aa	14/04
Cyngn	1,6000	1,6300	1,5700	+0,63%	386,48K	aa.aa	14/04
Trump Media & Technology Group	9,95	10,00	9,76	+3,65%	4,37M	aa.aa	14/04
Consensus Cloud Solutions	24,65	25,33	24,53	-0,40%	105,47K	aa.aa	14/04
Real Messenger	2,40	3,33	2,12	-11,11%	51,81M	aa.aa	14/04
JetAI	7,3800	7,8620	6,2400	+12,67%	504,95K	aa.aa	14/04
Amplitude	6,20	6,30	6,00	+4,20%	2,6M	aa.aa	14/04
Gitlab	20,08	20,94	19,93	+0,25%	4,99M	aa.aa	14/04
Arteris	20,17	20,40	19,80	+1,77%	545,65K	aa.aa	14/04
GlobalFoundries	48,41	49,37	48,25	-1,26%	2,29M	aa.aa	14/04
Nerdwallet	10,79	10,93	10,53	+1,31%	319K	aa.aa	14/04
Alpha Modus Holdings	0,36	0,37	0,35	0,00%	352,99K	aa.aa	14/04
Expensify	0,870	0,900	0,849	+0,69%	681,42K	aa.aa	14/04
Backblaze	3,58	3,60	3,50	+1,99%	358,13K	aa.aa	14/04
IREN Ltd	47,370	47,650	44,500	+9,98%	46,94M	aa.aa	14/04
Rezolve AI	2,59	2,68	2,55	+1,97%	16,54M	aa.aa	14/04
Digi Power X	2,750	2,825	2,600	+9,56%	2,24M	aa.aa	14/04
Society Pass	0,346	0,388	0,323	-7,51%	1,07M	aa.aa	14/04
Braze	20,51	21,50	20,22	-0,49%	3,57M	aa.aa	14/04
Firefly Neuroscience	1,560	1,600	1,510	-1,89%	589,54K	aa.aa	14/04
Helport AI	1,51	1,58	1,45	+0,67%	66K	aa.aa	14/04
SMX Security Matters	5,040	5,840	5,000	-16,56%	1,85M	aa.aa	14/04
SCHMID NV	5,67	6,24	5,63	-3,08%	449,69K	aa.aa	14/04
Nvni	1,280	1,340	1,232	-4,48%	226,06K	aa.aa	14/04
SharonAI Holdings	34,52	35,50	31,58	+4,54%	325,65K	aa.aa	14/04
Hub Cyber Security	0,1270	0,1423	0,1066	+41,11%	285,64M	aa.aa	14/04
CID HoldCo	0,21	0,22	0,21	0,00%	587,91K	aa.aa	14/04
Credo Technology Holding	159,52	163,68	149,00	+18,73%	18,52M	aa.aa	14/04
T Stamp	2,5600	2,6038	2,4800	+2,40%	24,26K	aa.aa	14/04
Syntec Optics Holdings	11,280	12,040	10,000	-3,26%	2,37M	aa.aa	14/04
Direct Digital Holdings	0,69	0,71	0,65	+2,99%	89,21K	aa.aa	14/04
HeartCore Enterprises	3,3000	3,5000	3,1800	+3,77%	32,52K	aa.aa	14/04
TNL Mediagene	1,59	1,79	1,33	+25,20%	177,44K	aa.aa	14/04
Rigetti Computing	16,870	17,390	15,710	+11,50%	56,98M	aa.aa	14/04
POET Tech	6,71	7,61	6,57	-8,08%	23,23M	aa.aa	14/04
Rail Vision	8,820	9,000	8,400	+2,74%	12,63K	aa.aa	14/04
Locafy	4,590	4,700	4,530	-2,55%	2,09K	aa.aa	14/04
Cycurion	1,11	1,21	1,10	-10,48%	382,58K	aa.aa	14/04
Applied Digital	31,470	31,920	28,880	+14,02%	37,95M	aa.aa	14/04
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,970	7,140	6,920	+1,90%	20,86M	aa.aa	14/04
Eightco Holdings	0,9068	1,0700	0,8940	-6,62%	27,96M	aa.aa	14/04
Onfolio Holdings	0,6143	0,6163	0,6022	-2,17%	9,94K	aa.aa	14/04
Semilux	0,336	0,370	0,316	-9,18%	213,27K	aa.aa	14/04
Nano Labs ADR	3,2100	3,3700	3,0600	+5,59%	121,07K	aa.aa	14/04
Next Tech Holding	1,62	1,70	1,56	-1,22%	363,44K	aa.aa	14/04
Treasure Global	3,740	3,800	3,730	+0,81%	25,93K	aa.aa	14/04
Laser Photonics Unt	1,050	1,065	1,000	+8,25%	6,99M	aa.aa	14/04
Super X AI	8,090	8,660	7,490	+8,01%	552,08K	aa.aa	14/04
Rumble	5,22	5,41	5,16	+0,77%	1,67M	aa.aa	14/04
Mobileye Global	7,62	7,72	7,51	+2,01%	5,86M	aa.aa	14/04
Intchains ADR	1,38	1,40	1,32	+3,00%	8,13K	aa.aa	14/04
Beamr Imaging	1,52	1,56	1,50	0,00%	49,73K	aa.aa	14/04
Xiao I ADR	1,080	1,150	1,000	-16,92%	27,63M	aa.aa	14/04
Global Mofy Metaverse	1,5300	1,5594	1,5026	+2,68%	4,43K	aa.aa	14/04
ARB IOT	4,1200	4,2500	3,9600	+9,87%	10,72K	aa.aa	14/04
Global Interactive Tech	2,3200	2,3900	2,2200	+4,04%	18,22K	aa.aa	14/04
Sealsq	2,590	2,620	2,230	+21,03%	23,42M	aa.aa	14/04
Kodiak AI	8,11	8,16	7,45	+9,59%	839,43K	aa.aa	14/04
Perpetualscom DRC	5,1700	5,2390	3,9800	+25,79%	156,11K	aa.aa	14/04
Gibo Holdings	1,33	1,33	1,30	+2,31%	63,7K	aa.aa	14/04
Arm	161,22	163,50	157,60	+2,31%	6,29M	aa.aa	14/04
Simpple	1,9100	1,9500	1,9100	-2,05%	1,27K	aa.aa	14/04
Maplebear	39,53	40,43	39,06	-1,13%	3,07M	aa.aa	14/04
Alpha Technology	15,000	15,000	15,000	+0,60%	52	aa.aa	14/04
Trident Digital Tech Holdings ADR	0,0999	0,1098	0,0861	-5,75%	4,8M	aa.aa	14/04
Planet Image International	0,950	0,960	0,878	-5,00%	18,14K	aa.aa	14/04
Haoxi Health Technology	1,130	1,140	1,080	+4,63%	1,89K	aa.aa	14/04
Core Scientific	18,680	19,435	18,465	-0,16%	15,75M	aa.aa	14/04
Astera Labs	170,60	171,92	158,50	+2,28%	7,66M	aa.aa	14/04
Serve Robotics	8,95	9,00	8,70	+5,42%	2,93M	aa.aa	14/04
Silvaco	7,88	8,04	7,42	+6,49%	503,87K	aa.aa	14/04
SmartKem	0,36	0,46	0,31	+12,46%	2,17M	aa.aa	14/04
Life360	39,78	41,05	38,69	+0,66%	708,22K	aa.aa	14/04
Eshallgo	0,21	0,21	0,20	+5,05%	217,53K	aa.aa	14/04
Orangekloud Technology	1,02	1,05	0,97	0,00%	102,88K	aa.aa	14/04
Giftify	1,26	1,26	1,05	+18,87%	138,57K	aa.aa	14/04
ZenaTech	2,11	2,18	2,06	-3,21%	1,72M	aa.aa	14/04
WeRide ADR	7,90	8,00	7,69	+3,95%	2,73M	aa.aa	14/04
Global Engine Holding	0,40	0,44	0,40	-9,07%	51,7K	aa.aa	14/04
Wellchange Holdings	2,70	2,83	2,04	+2,27%	7,92K	aa.aa	14/04
Diginex	0,53	0,55	0,51	+1,92%	1,04M	aa.aa	14/04
Datacentrex	2,40	2,40	2,22	+5,26%	178,43K	aa.aa	14/04
Aeluma	14,26	16,78	13,90	-7,10%	3,04M	aa.aa	14/04
Youxin Technology	1,02	1,07	1,00	-0,97%	34,28K	aa.aa	14/04
ServiceTitan	57,34	59,62	56,39	-0,02%	1,34M	aa.aa	14/04
zSpace	0,08	0,08	0,07	0,00%	31,52M	aa.aa	14/04
NetClass Tech	0,52	0,56	0,50	-7,14%	156,6K	aa.aa	14/04
3 E Network Technology	1,68	1,86	1,62	-6,15%	111,35K	aa.aa	14/04
Blaize Holdings	1,76	2,03	1,62	-7,85%	8,38M	aa.aa	14/04
Sailpoint	11,12	11,85	10,96	-1,24%	2,7M	aa.aa	14/04
Fatpipe	2,21	2,35	2,21	-7,14%	63,31K	aa.aa	14/04
Vroom	15,19	15,86	14,44	-2,38%	11,48K	aa.aa	14/04
ThomsonReuters	87,98	88,56	86,59	+0,63%	2,6M	aa.aa	14/04
LZ Tech Holdings	1,19	1,31	1,14	-3,25%	485,42K	aa.aa	14/04
Sagtec Global	1,98	2,09	1,92	+3,13%	57K	aa.aa	14/04
Brag House Holdings	0,48	0,53	0,45	-9,43%	443,05K	aa.aa	14/04
CoreWeave	117,20	119,06	112,91	+6,28%	46,59M	aa.aa	14/04
Bgin Blockchain	3,10	3,13	3,05	-2,21%	2,58K	aa.aa	14/04
BeLive	2,20	2,20	1,91	0,00%	4,6K	aa.aa	14/04
Mega Fortune	73,30	77,00	47,72	+48,86%	77,03K	aa.aa	14/04
WhiteFiber	16,09	16,38	15,38	+5,79%	1,16M	aa.aa	14/04
Yimutian ADR	0,21	0,24	0,21	-4,48%	2,36M	aa.aa	14/04
Growhub	0,38	0,38	0,35	+2,67%	23,19K	aa.aa	14/04
Figure Technology	35,17	36,98	34,89	-2,22%	3,74M	aa.aa	14/04
Netskope	9,34	9,72	9,19	+3,20%	4,21M	aa.aa	14/04
VirnetX	13,79	14,50	13,25	-5,23%	18,11K	aa.aa	14/04
BTQ Tech	2,99	3,13	2,74	+12,41%	5,2M	aa.aa	14/04
Republic Power	0,53	0,58	0,53	0,00%	25,46M	aa.aa	14/04
Fusemachines	1,80	2,05	1,70	-2,17%	2,98M	aa.aa	14/04
Navan	13,85	14,62	13,33	+1,91%	3,37M	aa.aa	14/04
WeShop Holdings	5,60	6,10	5,60	-2,10%	48,62K	aa.aa	14/04
Gloo Holdings	6,16	6,49	6,09	-0,96%	857,85K	aa.aa	14/04
Our Bond,	1,20	1,32	1,12	+5,26%	4,26M	aa.aa	14/04
Braiin	20,16	21,05	19,25	+1,46%	34,18K	aa.aa	14/04
Rank One Computing	6,29	6,47	6,03	-0,63%	8,88K	aa.aa	14/04
"Freecast"	3,97	4,00	3,80	-0,75%	55,29K	aa.aa	14/04
Horizon Quantum Holdings	10,38	10,71	9,00	+17,01%	212,74K	aa.aa	14/04
"Cyabra"	1,23	1,44	1,18	-10,87%	210,06K	aa.aa	14/04
Xanadu Quantum Tech	14,83	16,30	12,29	+29,07%	3,4M	aa.aa	14/04

Ibovespa

198.657,00

+657

+0,33%

Ibovespa Futuros

198.896,00

+661

+0,33%

US 500

6.972,20

+4,8

+0,07%

US 30

48.556,00

+20,2

+0,04%

S&P 500 VIX

18,36

-0,76

-3,97%

Bitcoin Futuro Futuros

74.515,00

+230,0

+0,31%

Índice Dólar

97,957

+0,049

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Azul	199,02	+4,31%	3,49B
Petrobras PN	47,88	-3,82%	58,34M
Banco do Brasil ON	25,38	+2,55%	28,39M
Itaú Unibanco PN	46,53	+1,53%	23,32M
Petrobras ON	52,52	-4,44%	19,89M
Vale ON	88,30	+1,08%	18,38M
Axia ON	67,15	+2,41%	12,63M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	5,40	+49,17%	1,07mil
Bombril PN	1,44	+22,03%	40,00mil
Equatorial Pará PN	12,00	+19,28%	400,00
Triunfo ON	10,69	+18,91%	147,50mil
Hercules PN	5,80	+16,00%	1,00mil
Americanas ON	7,24	+15,65%	9,68M
Leggett Platt BDR	57,24	+14,48%	207,00

Nome	Último	Var. %	Vol.
Cemepe PN	3,10	-19,90%	200,00
Sequoia ON	0,14	-12,50%	3,39M
CEG ON	32,91	-11,22%	400,00
Banrisul PNB	16,80	-11,16%	6,64M
GoPro BDR	4,30	-10,42%	14,21mil
MRS Logistica B	38,00	-9,52%	6,00
Anima ON Forward	4,62	-8,88%	4,80mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,88	-3,82%	58,34M
Americanas ON	7,24	+15,65%	9,68M
Vale ON	88,30	+1,08%	18,38M
Banco do Brasil ON	25,38	+2,55%	28,39M
Banrisul PNB	16,80	-11,16%	6,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aaaa Aaa	3,32	+56,35%	5,19
Aaa A Aaaa A Aaaa	3,32	+56,35%	5,19
A A A	4,23	+54,83%	6,55
A A A Aaa Aaaa	4,23	+54,83%	6,55
Aaaaa Aaa	21,19	+49,92%	31,77
Aa Aaa Aa Aaa	21,19	+49,92%	31,77
Aa Aa Aaa	23,58	+47,43%	34,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aaaa Aaa	3,32	+56,35%	5,19
Aaa A Aaaa A Aaaa	3,32	+56,35%	5,19
A A A	4,23	+54,83%	6,55
A A A Aaa Aaaa	4,23	+54,83%	6,55
Aaaaa Aaa	21,19	+49,92%	31,77
Aa Aaa Aa Aaa	21,19	+49,92%	31,77
Aa Aa Aaa	23,58	+47,43%	34,76

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1060.6%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.5%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+401.5%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+893.9%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2930.7%

S&P 500

+388.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1082.9%

S&P 500

+388.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+860.5%

S&P Midcap 400

+250.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1261.4%

S&P 500 Pure Value

+215.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.3%

S&P/BMV IPC

+59.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+861.7%

FTSE Italia All Share

+151.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.5%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.1%

Tadawul All Share

+36.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+676.5%

KOSPI

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor