NASDAQ Computer (IXK)

Moeda em USD
19.715,1
+144,6(+0,74%)
Fechado·

Composição do NASDAQ Computer

Potencial Alta
22,8023,0522,59+0,48%49,38M
aa.aa
511,70513,37505,62+1,20%17,5M
aa.aa
292,16292,38288,86+0,93%1,64M
aa.aa
183,58184,06180,48+0,33%31,99M
aa.aa
366,45366,96359,28+1,29%3,34M
aa.aa
152,61153,53151,80-0,95%7,02M
aa.aa
87,5187,7286,47+1,38%4,35M
aa.aa
14,6314,9214,46+0,48%104,51K
aa.aa
192,52194,03191,95-1,18%5,7M
aa.aa
320,86321,23311,45+2,00%1,28M
aa.aa
74,3074,5573,42-0,17%6,26M
aa.aa
41,5242,2641,04+0,39%2,29M
aa.aa
280,86283,29279,30-0,85%499,79K
aa.aa
210,02211,80209,59-0,07%48,07M
aa.aa
107,25107,26104,04+2,97%2,58M
aa.aa
217,47219,69216,97-0,28%451,67K
aa.aa
100,79101,3898,26+0,42%9,75M
aa.aa
40,9841,3140,62+1,29%562,78K
aa.aa
755,37756,45748,91+0,62%1,07M
aa.aa
75,5675,5974,76+0,98%3,83M
aa.aa
68,1768,8366,88+2,07%1,65M
aa.aa
77,9378,0476,66+1,16%1,2M
aa.aa
937,08942,97910,00+0,38%1,14M
aa.aa
53,1853,4351,95+2,57%3,33M
aa.aa
30,1430,2029,72+0,40%3,77M
aa.aa
173,00174,16170,83+0,95%160,84M
aa.aa
72,0173,1370,12+1,64%15,03M
aa.aa
240,97241,89239,08+0,15%2,83M
aa.aa
4,955,044,92+0,61%2,27M
aa.aa
113,26114,20110,95-2,72%34,7M
aa.aa
67,0267,6866,35+0,74%6,21M
aa.aa
216,59217,00215,49-0,02%4,92M
aa.aa
160,41161,96158,68+0,21%50,61M
aa.aa
92,8093,3290,31+0,89%2,82M
aa.aa
146,72149,65146,35-0,27%5,16M
aa.aa
300,34301,21293,13+2,46%542,11K
aa.aa
546,35546,99543,28+0,21%461,01K
aa.aa
142,73143,70139,21+2,37%379,24K
aa.aa
286,45288,28279,91+2,01%17,23M
aa.aa
103,38103,94101,65+1,07%480,93K
aa.aa
90,2790,7486,55+3,18%2,48M
aa.aa
74,4474,7973,46+1,10%219,64K
aa.aa
224,50225,11218,96+1,78%1,98M
aa.aa
6,2506,6706,250-2,65%225,48K
aa.aa
28,5928,7928,29+1,24%262,32K
aa.aa
53,6956,1652,71+0,71%10,88M
aa.aa
71,5272,3470,65-0,17%367,88K
aa.aa
15,48015,69014,720+4,74%1,06M
aa.aa
119,39120,35116,89+2,12%159,37K
aa.aa
8,1808,7308,130-5,54%796,61K
aa.aa
11,2811,6111,20+0,62%4,66K
aa.aa
21,6421,7221,05+1,93%1,43M
aa.aa
374,30395,00374,30-4,69%18,89M
aa.aa
28,1828,3927,19+2,06%202,3K
aa.aa
10,20010,4309,896+0,39%50,67K
aa.aa
4,5304,8504,470+0,22%64,02K
aa.aa
2,3802,4402,211+5,78%31,89K
aa.aa
2,5002,5692,380+4,60%776,81K
aa.aa
1,4201,4901,420-2,74%40,1K
aa.aa
63,9664,5063,32+0,66%230,77K
aa.aa
5,0505,1804,990-2,13%96,42K
aa.aa
91,9392,7488,50+1,01%378,87K
aa.aa
3,7603,8443,410+9,30%49,94K
aa.aa
23,2723,8022,88+2,06%264,14K
aa.aa
1,77001,78001,6700+5,36%60,5K
aa.aa
4,4894,6704,300-0,24%19,68K
aa.aa
20,0320,1519,72+1,62%259,39K
aa.aa
62,6063,6562,53-0,13%250,62K
aa.aa
11,5611,8311,54-0,34%15,27K
aa.aa
3,4403,4683,140+9,55%58,52K
aa.aa
3,2003,2103,150+1,59%19,75K
aa.aa
16,30516,45016,000+1,02%184,6K
aa.aa
55,4555,8054,71+0,58%532,93K
aa.aa
13,0313,2812,90+0,46%95,68K
aa.aa
105,34105,56103,94+1,46%478,07K
aa.aa
6,446,706,43-1,38%24,3K
aa.aa
10,24010,49010,190+0,59%13,74K
aa.aa
35,9136,2034,83+2,31%574,66K
aa.aa
127,51127,51127,51-1,92%165
aa.aa
104,92105,46103,35+1,43%3,48M
aa.aa
126,06128,81124,91+0,77%228,51K
aa.aa
5,3505,4305,090+4,49%563,89K
aa.aa
23,7524,1723,75-0,71%234,08K
aa.aa
9,5809,6409,440+1,48%770,91K
aa.aa
5,3605,4405,140+2,10%43,09M
aa.aa
7,8307,8907,770+0,64%333,27K
aa.aa
18,5018,7818,30+2,55%20,2K
aa.aa
50,10052,62549,910+0,50%1,93M
aa.aa
3,573,693,41+4,39%117,15K
aa.aa
31,2231,7830,57+1,10%680,76K
aa.aa
35,9036,3035,01+2,05%377,17K
aa.aa
2,1902,5002,070+12,89%13,45M
aa.aa
3,0003,0902,980+1,01%17,6K
aa.aa
2,4102,5902,270-5,30%54,74K
aa.aa
1,01001,05500,9456+5,73%1,62M
aa.aa
51,9052,6851,53-0,10%1,26M
aa.aa
203,90204,12199,75+1,96%558,52K
aa.aa
29,9831,5029,150,00%19,2K
aa.aa
21,0121,1020,72+0,96%36,48K
aa.aa
9,529,589,41+1,28%296,39K
aa.aa
1,4101,4401,400-0,70%8,9K
aa.aa
1,01001,03000,9601+4,49%197,27K
aa.aa
713,57717,72703,43-0,06%431,7K
aa.aa
451,34456,00446,58-1,00%8,9M
aa.aa
36,40039,08032,320-2,62%98,3M
aa.aa
1,3801,5001,370-1,43%9,6M
aa.aa
154,27154,78151,74+1,69%287,82K
aa.aa
141,25141,51136,00+2,38%315,1K
aa.aa
8,6609,0008,550-3,27%14,34K
aa.aa
22,9023,1522,50+1,64%735,59K
aa.aa
3,7704,2303,755-8,72%87,78K
aa.aa
80,1780,9178,50+1,49%56,89K
aa.aa
276,22280,98271,82+0,28%316,22K
aa.aa
59,4159,6758,61-0,18%5,07M
aa.aa
28,6928,7428,17+1,16%599,02K
aa.aa
151,40153,25151,00-0,34%346,26K
aa.aa
65,7366,1965,03+0,70%71,51K
aa.aa
23,5223,6423,07+0,99%288,49K
aa.aa
50,9151,8650,36+1,19%2,69M
aa.aa
11,0211,2111,01-0,72%235,18K
aa.aa
19,6319,8119,09+2,40%544,85K
aa.aa
69,2770,2768,28-0,07%149,94K
aa.aa
138,86140,01136,31+1,28%227,03K
aa.aa
197,00199,49192,29+1,45%1,28M
aa.aa
54,1654,7353,49+0,86%333,09K
aa.aa
48,7249,0048,26+0,43%835,86K
aa.aa
9,0509,1908,475+5,11%25,08K
aa.aa
1,7901,9501,710+1,70%58,46K
aa.aa
9,7809,8509,715+1,45%26,64K
aa.aa
3,0803,2003,010+0,98%160,54K
aa.aa
104,61107,03103,86+0,42%883,86K
aa.aa
5,1305,8804,970+1,38%17,84K
aa.aa
41,0241,0840,18+1,26%225,6K
aa.aa
3,0053,0103,0000,00%39,49K
aa.aa
15,6815,6815,17+1,36%4,58K
aa.aa
73,1673,7471,46+2,55%148,09K
aa.aa
145,39146,51138,35+3,43%505,05K
aa.aa
12,7913,0612,62-0,93%1,44M
aa.aa
52,7554,1552,61-0,88%31,53M
aa.aa
0,9151,0900,870-19,03%985,3K
aa.aa
50,8751,2348,15+4,54%2,52M
aa.aa
7,4207,6707,190+0,41%73,45K
aa.aa
30,0630,2029,82+0,80%155,28K
aa.aa
1,9901,9901,780+5,85%306,51K
aa.aa
142,50142,67139,60+1,53%311,86K
aa.aa
83,2683,6282,36+0,66%1,13M
aa.aa
11,0311,2310,95+0,36%274,4K
aa.aa
5,29005,30995,28000,00%19,54K
aa.aa
67,0067,4965,65+1,52%423,23K
aa.aa
3,5603,6893,560-1,11%11,75K
aa.aa
48,9450,4846,10+7,23%1,58M
aa.aa
14,1514,3014,090,00%593,24K
aa.aa
7,757,837,45+4,45%731,3K
aa.aa
46,2247,6345,77+0,90%2,08M
aa.aa
25,9826,2525,37+2,73%676,29K
aa.aa
15,1415,5415,12-1,05%326,05K
aa.aa
21,5521,7219,99+4,46%916,86K
aa.aa
8,7609,4208,655-0,34%7,87M
aa.aa
9,349,359,14+0,54%257,27K
aa.aa
103,32107,15103,32-2,20%41,98K
aa.aa
15,5916,0214,71+6,93%1,63M
aa.aa
9,3809,6509,200-2,80%1,31M
aa.aa
55,1955,4854,88+0,38%654,21K
aa.aa
95,8896,0295,15+0,20%297,63K
aa.aa
701,41705,90697,11-0,21%11,8M
aa.aa
5,0905,4004,740+2,21%146,27K
aa.aa
5,2905,2905,120+2,32%192,68K
aa.aa
22,1022,6922,09-1,82%33,09K
aa.aa
5,735,845,72+0,70%29,19K
aa.aa
141,76142,02137,76+2,90%651,19K
aa.aa
26,15028,35024,980-7,76%522,82K
aa.aa
230,89230,96226,13+1,83%2,23M
aa.aa
72,2072,9771,32-0,92%2,35M
aa.aa
16,50016,70016,250+1,79%486,46K
aa.aa
33,4934,2632,71+2,07%789,23K
aa.aa
20,5621,2420,30+0,93%1,13M
aa.aa
89,3189,7588,79+0,16%453,26K
aa.aa
744,91756,85742,00-1,26%4,08M
aa.aa
170,85171,21168,17+1,20%337,7K
aa.aa
589,01590,00563,00+3,12%3,62M
aa.aa
70,4871,4467,50+4,04%755,44K
aa.aa
139,55140,06137,80+0,78%344,22K
aa.aa
54,6155,2754,46+0,40%158,9K
aa.aa
5,2005,4005,1300,00%3,05M
aa.aa
196,28197,60193,08+1,92%4,3M
aa.aa
179,99180,90175,12+2,42%991,41K
aa.aa
154,71156,46152,20+1,12%702,74K
aa.aa
113,58114,00110,00+1,55%413,4K
aa.aa
2,19002,19001,9600+11,17%84,91K
aa.aa
0,7180,7500,715+0,70%79,06K
aa.aa
12,2512,5011,75+4,61%110,64K
aa.aa
0,6030,6500,570-5,19%3,78M
aa.aa
6,47007,24006,0800+12,33%37,98M
aa.aa
3,91004,08583,6200-2,98%36,81K
aa.aa
184,70185,19181,50+0,51%21,65M
aa.aa
26,8626,9825,48+5,79%1,86M
aa.aa
50,5751,4050,14+0,54%1,38M
aa.aa
24,2724,7324,14+0,91%2,68M
aa.aa
10,1310,2210,07-0,49%512,04K
aa.aa
2,43002,43002,0000+22,73%5,21M
aa.aa
1,9502,0001,940-1,52%211,64K
aa.aa
5,9906,0605,852+2,04%86,16K
aa.aa
4,3704,4734,350-1,35%283,76K
aa.aa
0,7300,7400,670+5,80%954,08K
aa.aa
383,48388,80376,00+1,46%449,06K
aa.aa
1,9402,0601,920-2,02%158,34K
aa.aa
19,3619,6819,35-0,21%72,54K
aa.aa
8,989,128,95+0,11%1,14M
aa.aa
88,6389,1787,59+0,72%1,21M
aa.aa
126,75127,34119,67+5,63%13,38M
aa.aa
3,1003,2012,960+5,44%728,13K
aa.aa
55,5155,7354,77+1,37%368,14K
aa.aa
253,97256,51247,67+3,27%371,95K
aa.aa
4,5004,5504,120+6,13%221,07K
aa.aa
22,3322,7522,30-1,02%709,08K
aa.aa
4,09004,16003,8501+5,41%51,98K
aa.aa
5,14985,37005,0100+3,20%10,57K
aa.aa
32,3532,6632,12+0,40%4,13M
aa.aa
2,2202,3792,2000,00%234,38K
aa.aa
190,62195,04190,15+0,09%2,07M
aa.aa
1,5401,5901,490+2,67%10,88M
aa.aa
2,0102,0391,950+0,50%23,46K
aa.aa
1,28001,30001,2601-0,78%41,33K
aa.aa
116,12117,74111,55+3,34%483,29K
aa.aa
5,155,174,73+8,88%427,03K
aa.aa
74,8475,4973,46+1,75%2,64M
aa.aa
6,9407,0256,840+0,29%165,07K
aa.aa
55,9355,9955,22+1,67%444,43K
aa.aa
37,9538,8337,56-0,45%1,57M
aa.aa
3,383,633,33-3,15%437,8K
aa.aa
23,2723,6122,68+2,96%332,9K
aa.aa
92,1093,0791,35+1,13%2,57M
aa.aa
2,1502,2602,020+8,59%5,54M
aa.aa
28,4429,2628,20-1,66%791,76K
aa.aa
24,8825,0224,34+1,02%988,86K
aa.aa
1,3401,3601,279+5,51%3,54M
aa.aa
33,4834,2733,27-0,98%768,28K
aa.aa
5,0505,0904,940+0,60%285,22K
aa.aa
218,53220,07210,02+4,24%2,24M
aa.aa
1,78002,04991,7700+1,66%122,24K
aa.aa
12,140012,500011,6101-0,41%108,4K
aa.aa
30,2030,4829,25+1,82%683,07K
aa.aa
15,8416,1615,72+0,44%212,18K
aa.aa
2,3902,5282,370-4,78%34,92K
aa.aa
6,0906,4005,730+3,92%1,36M
aa.aa
1,3301,3701,290-2,21%4,26M
aa.aa
286,29289,05285,54-0,51%2,16M
aa.aa
26,9326,9826,69+0,56%2,97M
aa.aa
4,0104,0903,830+2,04%63,45M
aa.aa
9,20509,47008,4303+7,91%60,32K
aa.aa
24,5924,7824,38+1,36%2,62M
aa.aa
45,5246,0845,14+0,84%68,46K
aa.aa
19,1619,7519,11-1,49%369,22K
aa.aa
0,5390,5760,530+2,87%372,94K
aa.aa
77,6277,7976,39+0,62%2,3M
aa.aa
2,8102,9302,750-2,43%115,08K
aa.aa
1,0001,0300,9690,00%7,5K
aa.aa
22,12022,41021,480-0,54%4,2M
aa.aa
24,6924,8124,47+0,73%266,91K
aa.aa
14,3614,3713,85+3,83%420,36K
aa.aa
33,2933,7332,94+0,88%810,73K
aa.aa
18,2618,9018,19-1,88%602,43K
aa.aa
11,96012,38011,795-2,29%16,79K
aa.aa
107,95109,29104,89+2,68%7,59M
aa.aa
0,88001,06500,8800-16,19%29,71K
aa.aa
0,5700,6000,550-4,20%6,63M
aa.aa
1,51001,52001,4299+3,90%164,23K
aa.aa
10,7011,2410,62-2,82%789,32K
aa.aa
0,8610,8700,840+1,77%12,74K
aa.aa
12,9813,0912,21+3,26%26,75M
aa.aa
5,1005,2504,910-0,78%75,16K
aa.aa
4,8305,1604,710-8,87%610,87K
aa.aa
7,8508,3807,750-0,88%124,4K
aa.aa
74,6075,5674,34+0,21%5,51M
aa.aa
0,95250,97050,9030+0,56%57,71K
aa.aa
1,51301,72001,5000-10,10%76,01K
aa.aa
1,82272,00501,8000-6,52%41,26K
aa.aa
469,83474,31466,94-0,13%2,26M
aa.aa
7,8808,0307,760+1,68%26,03K
aa.aa
3,6903,7903,251+12,50%597,8K
aa.aa
143,15144,32139,82+2,72%5,31M
aa.aa
2,0902,1802,060-2,34%449,15K
aa.aa
209,22212,90205,55+1,74%156,04K
aa.aa
0,9541,1200,925-2,45%85,87M
aa.aa
18,9419,3318,67+1,66%880,31K
aa.aa
9,529,649,19+4,04%1,58M
aa.aa
21,6522,5021,41+1,88%1,25M
aa.aa
14,84015,01814,470+3,85%2,18M
aa.aa
10,4510,5110,28+0,97%2,49M
aa.aa
5,0105,1504,641+2,24%13,63K
aa.aa
3,9904,1403,920+0,25%481,65K
aa.aa
1,5441,5801,390+8,73%97,34K
aa.aa
30,6930,7730,06+2,16%2,52M
aa.aa
8,328,438,19-0,48%1,6M
aa.aa
35,4535,9335,110,00%754,46K
aa.aa
4,9205,0354,400+10,07%9,9M
aa.aa
18,9619,0418,61+1,07%1,48M
aa.aa
6,4106,5006,210+5,78%209,51K
aa.aa
4,995,034,89+2,25%599,68K
aa.aa
1,5201,5501,480+1,33%700,76K
aa.aa
30,68031,43027,850+11,32%3,59M
aa.aa
19,770019,910018,4200+7,45%25,71M
aa.aa
1,4271,4501,390+1,93%2,52K
aa.aa
40,9641,0739,86+1,64%1,05M
aa.aa
153,99155,68150,82+2,04%60,17M
aa.aa
57,5857,9757,34+0,12%1,42M
aa.aa
2,2102,2202,105+4,74%336,43K
aa.aa
9,849,919,53+3,14%6,13M
aa.aa
35,7936,3635,22+0,90%2,28M
aa.aa
2,8803,0102,780+2,86%832,78K
aa.aa
3,5803,6603,5700,00%1,39M
aa.aa
57,5357,9255,87+2,79%552,47K
aa.aa
14,5815,1614,30-4,08%2,8M
aa.aa
29,9730,0329,49+1,39%42,19K
aa.aa
235,02236,06232,10+0,22%3,01M
aa.aa
12,8112,9312,32+4,74%589,84K
aa.aa
6,4206,5406,060+2,39%31,77M
aa.aa
28,6431,0628,45-1,34%4,51M
aa.aa
14,54014,70014,165+2,32%2,15M
aa.aa
6,2706,4056,060+1,95%16,53M
aa.aa
6,917,516,83+0,44%2,43M
aa.aa
13,5613,9513,47-0,22%119,44K
aa.aa
1,7001,7401,680+0,59%1,43M
aa.aa
1,0401,0600,987+2,97%624,88K
aa.aa
3,8703,9603,565+7,20%466,98K
aa.aa
2,2802,3352,206+2,24%294,25K
aa.aa
1,8301,8801,710+7,02%398,74K
aa.aa
50,4250,7749,86+0,72%39,04K
aa.aa
42,10042,65040,510-2,79%919,43K
aa.aa
27,9328,2427,52+1,23%1,16M
aa.aa
363,78369,40351,00+2,33%4,6M
aa.aa
10,6311,0910,20+3,91%890,68K
aa.aa
1,0551,0841,040+0,96%11,39K
aa.aa
0,6920,7200,6510,00%103,47K
aa.aa
33,5834,0033,31+0,84%2,27M
aa.aa
0,3250,3490,321-3,85%494,07K
aa.aa
1,8401,8651,470+21,05%116,52K
aa.aa
1,4901,5001,430+4,93%16,65K
aa.aa
1,0801,0801,010+3,85%15,05M
aa.aa
3,9604,0103,920+0,76%1,34M
aa.aa
289,84292,66285,34+0,97%279,88K
aa.aa
2,702,832,70-2,17%72,53K
aa.aa
0,5930,6320,583-8,49%29,51M
aa.aa
5,6905,9295,450+2,15%1,48M
aa.aa
1,4402,1451,400-30,77%8,62M
aa.aa
0,97141,01000,9500+2,68%788,22K
aa.aa
25,4325,7724,99+2,05%4,97M
aa.aa
43,4943,8743,12+0,18%602,76K
aa.aa
1,4701,5001,370+2,08%370,83K
aa.aa
35,2235,6134,44+1,38%519,93K
aa.aa
11,2511,2810,46+4,17%244,86K
aa.aa
2,14002,20752,0902+1,42%196,18K
aa.aa
24,2424,3324,21-0,08%460,71K
aa.aa
13,7513,8513,30+1,85%3,54M
aa.aa
5,8806,2005,490+5,00%4,06M
aa.aa
20,160020,960020,0647-1,25%1,68M
aa.aa
14,670014,759810,4600+40,25%192,17K
aa.aa
2,6302,7062,618-0,38%39,15K
aa.aa
0,8020,8450,760+4,56%498K
aa.aa
4,024,114,000,00%387,89K
aa.aa
30,3630,6329,82+1,37%1,61M
aa.aa
2,5102,5402,400-0,20%26,78K
aa.aa
14,1914,2413,89+1,94%3,7M
aa.aa
0,4000,4200,295+35,99%13,05M
aa.aa
0,0210,0210,0200,00%102,61M
aa.aa
8,83009,17008,5700-3,13%1,05M
aa.aa
19,1619,2618,67+1,22%7,48M
aa.aa
20,9020,9520,27+3,41%205,07K
aa.aa
1,871,891,82-1,58%2,58K
aa.aa
3,80003,83503,6500+2,70%132,7K
aa.aa
0,1300,1370,110+16,19%6,96M
aa.aa
12,8412,9812,52+2,72%1,36M
aa.aa
43,9243,9342,68+3,17%3,03M
aa.aa
9,849,959,67+1,34%326,09K
aa.aa
40,4540,7639,79+0,95%1,49M
aa.aa
10,3810,5210,32-0,29%502,71K
aa.aa
1,291,301,23+3,20%160,14K
aa.aa
2,1302,1502,1100,00%605,18K
aa.aa
5,285,375,23+0,76%233,61K
aa.aa
18,05018,36016,950+4,27%25,37M
aa.aa
2,873,032,76+8,30%15,25M
aa.aa
3,3303,6403,120+7,42%22,58M
aa.aa
1,2301,2501,200+5,13%59,99K
aa.aa
28,2428,2827,21+3,79%1,67M
aa.aa
3,0103,0802,910+2,03%711,51K
aa.aa
4,684,684,65-2,50%806
aa.aa
1,6201,7001,530-10,50%1,05M
aa.aa
3,043,092,90-1,30%14,1K
aa.aa
0,3450,3580,333-4,17%1,18M
aa.aa
3,92004,24503,4550-3,69%1,19M
aa.aa
98,45104,3597,68-2,71%4,87M
aa.aa
3,19003,54003,1900-5,06%71,26K
aa.aa
1,3201,3401,260+1,54%72,12K
aa.aa
0,520,540,50-3,71%211,61K
aa.aa
0,46840,48400,4449+1,85%114,52K
aa.aa
0,450,460,43+2,25%72,93K
aa.aa
17,14017,17015,730+3,50%83,13M
aa.aa
6,446,656,27-3,74%4,25M
aa.aa
0,3500,3500,332+1,45%421,54K
aa.aa
4,8104,9674,440+6,65%229,66K
aa.aa
0,400,430,35+11,17%8,86M
aa.aa
10,91011,24010,080+8,45%54,71M
aa.aa
0,12740,12740,1212+1,11%8,9M
aa.aa
12,64012,78011,960+7,30%52,11M
aa.aa
1,36001,39001,2600+7,09%37,09K
aa.aa
1,27001,38611,1100+7,63%153,84K
aa.aa
1,1901,3001,130-1,65%10,22K
aa.aa
8,89009,22008,4100+4,83%693,77K
aa.aa
2,312,522,30-7,60%425,49K
aa.aa
1,1001,1301,080-3,51%192,18K
aa.aa
3,1603,3003,060+2,60%218,98K
aa.aa
9,589,618,96+7,28%4,43M
aa.aa
16,2716,4415,90+2,65%6,62M
aa.aa
2,813,182,78-9,35%360,22K
aa.aa
1,54001,57471,5300-1,91%131,86K
aa.aa
5,10005,94005,0000-14,14%3,58M
aa.aa
3,433,433,15+9,24%238,71K
aa.aa
2,0002,1731,924-4,76%147,66K
aa.aa
2,88002,88002,7100+1,41%9,89K
aa.aa
5,58005,92465,5100+1,45%4,65K
aa.aa
2,92003,10502,4900+14,06%180,05K
aa.aa
3,7403,7703,470+4,18%14,63M
aa.aa
2,52502,59002,3500+0,19%89,52K
aa.aa
157,18159,50153,54+2,13%4,89M
aa.aa
3,53003,67003,4000+0,28%14,05K
aa.aa
48,3749,7048,11+1,19%3,24M
aa.aa
6,8807,4506,310+8,18%210K
aa.aa
22,68422,68422,020+0,82%4,62K
aa.aa
1,05001,11000,8810+20,83%12,8M
aa.aa
1,4401,5481,430+0,70%27,18K
aa.aa
1,4001,4401,320+2,94%70,38K
aa.aa
13,47013,84013,395-3,23%12,38M
aa.aa
97,9599,1490,90+6,54%5,31M
aa.aa
12,0812,4011,72+2,37%9,52M
aa.aa
4,274,454,24-1,16%80,01K
aa.aa
1,121,230,82+36,72%3,26M
aa.aa
71,4271,6770,43+1,39%676,99K
aa.aa
0,800,820,78+3,88%179,63K
aa.aa
24,8325,1224,56+0,32%927,46K
aa.aa
0,730,780,69-1,35%248,24K
aa.aa
0,991,300,97-10,00%229,75K
aa.aa
6,487,055,98+8,00%4,42M
aa.aa
9,269,288,84+5,47%9,81M
aa.aa
2,973,482,63-8,62%411,66K
aa.aa
0,210,220,210,00%365K
aa.aa
66,2568,5063,25+0,59%33,2K
aa.aa
12,5913,2111,37-2,93%540,91K
aa.aa
19,6219,8017,80+7,04%427,64K
aa.aa
0,450,490,430,00%1,46M
aa.aa
112,57113,70111,21+1,29%968,3K
aa.aa
2,782,792,60+3,73%76,28K
aa.aa
1,431,631,33+10,00%1,13M
aa.aa
1,341,451,25+8,06%108,67K
aa.aa
3,033,202,90+8,60%9,86M
aa.aa
0,580,610,54+5,37%862,93K
aa.aa
20,4320,7620,40-0,83%1,22M
aa.aa
7,858,207,81-2,00%24,26K
aa.aa
28,5829,1027,00+2,58%8,63K
aa.aa
209,27211,85208,94-0,93%1,33M
aa.aa
6,006,495,40+10,09%425,96K
aa.aa
2,142,172,00+5,94%83,37K
aa.aa
0,720,730,68+4,38%79,55K
aa.aa
132,21141,37131,34-7,57%12,04M
aa.aa
3,113,242,93+9,89%24,43K
aa.aa
3,443,643,40-9,71%244,74K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.