NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

20.381,6

+94,7(+0,47%)

Fechado·16:59:59

Var. Diária

20.218,0

20.573,5

Var. 52 semanas

12.990,1

20.573,5

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	19,77	20,44	19,60	-3,14%	129,49M	aa.aa	16:59:59
Microsoft	520,84	528,09	517,55	-0,78%	15,39M	aa.aa	16:59:59
Autodesk	292,99	306,18	288,93	-3,99%	1,31M	aa.aa	16:59:59
Alphabet A	196,54	197,54	194,33	+0,23%	23,36M	aa.aa	16:59:59
Adobe	338,19	347,38	332,65	-2,15%	4,6M	aa.aa	16:59:59
Qualcomm	145,87	148,32	144,81	+0,02%	5,27M	aa.aa	16:59:59
Baidu	87,46	88,56	86,95	+0,75%	2,57M	aa.aa	16:59:59
Sohu.Com	15,74	16,15	15,58	-1,56%	91,7K	aa.aa	16:59:59
Applied Materials	183,15	186,80	181,86	+2,81%	6,45M	aa.aa	16:59:59
Cadence Design	354,33	365,40	349,66	-1,62%	1,51M	aa.aa	16:59:59
Microchip	66,23	68,38	65,78	+0,09%	10,88M	aa.aa	16:59:59
SanDisk	40,69	42,35	40,53	-3,35%	1,99M	aa.aa	16:59:59
VeriSign	273,99	275,41	270,67	+0,28%	949,88K	aa.aa	16:59:59
Apple	220,03	220,85	216,58	+3,18%	87M	aa.aa	16:59:59
NetApp	103,87	104,61	102,36	+0,52%	1,11M	aa.aa	16:59:59
Check Point Software	185,03	189,35	183,69	-1,69%	1,65M	aa.aa	16:59:59
Lam Research	99,15	100,19	97,97	+3,35%	9,21M	aa.aa	16:59:59
IAC/InterActiveCorp	34,99	35,84	34,59	+0,76%	2,52M	aa.aa	16:59:59
Intuit	761,46	786,28	752,04	-2,31%	1,36M	aa.aa	16:59:59
Cognizant A	69,12	71,87	68,76	-2,50%	4,97M	aa.aa	16:59:59
Rambus	71,96	73,83	70,58	+0,56%	787,82K	aa.aa	16:59:59
Akamai	74,84	75,73	72,75	+0,48%	3,73M	aa.aa	16:59:59
KLA Corp	912,06	917,53	904,98	+2,68%	669,15K	aa.aa	16:59:59
Flex	49,71	50,43	49,02	-0,30%	4,5M	aa.aa	16:59:59
Gen Digital	28,29	28,93	27,73	-1,39%	5,57M	aa.aa	16:59:59
NVIDIA	180,88	183,88	178,80	+0,81%	147,47M	aa.aa	16:59:59
Marvell	75,85	77,25	74,19	+0,70%	11,87M	aa.aa	16:59:59
Analog Devices	223,12	225,64	222,19	+1,10%	2,38M	aa.aa	16:59:59
Xerox	4,22	4,28	4,14	+1,32%	2,91M	aa.aa	16:59:59
Micron	111,88	115,28	110,79	+2,85%	16,92M	aa.aa	16:59:59
Western Digital	74,43	74,61	73,44	+0,88%	5,56M	aa.aa	16:59:59
Texas Instruments	185,94	191,49	184,73	+0,01%	6,24M	aa.aa	16:59:59
AMD	172,40	175,75	166,70	+5,69%	93,99M	aa.aa	16:59:59
Teradyne	106,46	108,16	105,25	+1,51%	2,88M	aa.aa	16:59:59
Seagate	148,10	148,55	144,75	+0,56%	3,45M	aa.aa	16:59:59
F5 Networks	317,18	323,00	314,86	-1,26%	460,97K	aa.aa	16:59:59
Roper Technologies	536,71	546,52	535,32	-0,95%	415,82K	aa.aa	16:59:59
Advanced Energy	146,51	146,66	140,66	+4,79%	473,5K	aa.aa	16:59:59
Broadcom	303,76	310,34	299,88	+0,69%	15,89M	aa.aa	16:59:59
Cirrus	100,68	100,74	98,67	+3,53%	609,61K	aa.aa	16:59:59
Entegris	73,43	75,75	72,43	+1,66%	1,81M	aa.aa	16:59:59
IPG Photonics	74,78	75,42	72,75	+3,66%	287,54K	aa.aa	16:59:59
NXP	205,91	210,54	204,52	0,00%	2,17M	aa.aa	16:59:59
QuickLogic	5,770	6,090	5,660	-2,86%	110,15K	aa.aa	16:59:59
Radware	24,85	25,44	24,42	-1,70%	148,08K	aa.aa	16:59:59
Nebius NV	65,27	70,54	63,38	+18,48%	43,72M	aa.aa	16:59:59
Axcelis	79,55	80,48	77,37	+5,06%	598,64K	aa.aa	16:59:59
Aehr Test Systems	18,810	19,490	18,670	+3,47%	701,16K	aa.aa	16:59:59
Agilysys	112,71	116,48	112,16	-2,15%	149,78K	aa.aa	16:59:59
Allot	7,500	7,740	7,390	-2,09%	267,45K	aa.aa	16:59:59
AstroNova	11,18	11,62	10,80	-4,03%	2,51K	aa.aa	16:59:59
Amkor	22,87	23,36	22,45	+2,97%	3,1M	aa.aa	16:59:59
Alpha & Omega Semiconductor	24,69	25,28	20,67	-5,76%	695,75K	aa.aa	16:59:59
Asure	8,260	8,850	8,170	+0,85%	212,44K	aa.aa	16:59:59
Amtech	5,090	5,200	4,610	+13,11%	103,94K	aa.aa	16:59:59
Aware	2,150	2,265	2,150	-2,27%	21,8K	aa.aa	16:59:59
AXT	2,060	2,140	2,025	-0,48%	119,06K	aa.aa	16:59:59
Bridgeline Digital	1,480	1,530	1,450	+0,34%	21,43K	aa.aa	16:59:59
Blackbaud	63,87	66,00	63,04	-2,07%	409,87K	aa.aa	16:59:59
BOS	4,910	4,970	4,840	-1,21%	90,81K	aa.aa	16:59:59
Camtek Ltd	81,61	83,22	81,12	+0,27%	248,18K	aa.aa	16:59:59
Antelope Enterprise Holdings	2,415	3,000	2,300	-19,50%	143,51K	aa.aa	16:59:59
CEVA	21,18	22,09	21,01	-1,44%	185,63K	aa.aa	16:59:59
ZW Data Action Technologies	1,3000	1,3500	1,3000	0,00%	9,41K	aa.aa	16:59:59
Taoping	3,731	3,880	3,517	-1,56%	30,83K	aa.aa	16:59:59
Cohu	19,55	19,62	18,95	+3,71%	377,32K	aa.aa	16:59:59
CSG Systems	63,51	65,25	62,11	+1,36%	505,47K	aa.aa	16:59:59
CSP	10,78	10,88	9,99	+1,60%	10,97K	aa.aa	16:59:59
CVD Equipment	3,541	3,780	3,520	-3,51%	13,7K	aa.aa	16:59:59
Data I/O	3,300	3,340	3,260	-0,30%	43,37K	aa.aa	16:59:59
Daktronics	16,850	17,205	16,800	-0,77%	157,16K	aa.aa	16:59:59
Diodes	47,17	48,90	46,72	-1,99%	363,21K	aa.aa	16:59:59
Digimarc	11,59	12,75	11,40	-4,06%	147,31K	aa.aa	16:59:59
Descartes Systems	102,46	104,42	100,80	-1,27%	376,96K	aa.aa	16:59:59
eGain	5,80	6,54	5,66	-10,08%	56,94K	aa.aa	16:59:59
Eltek	10,140	10,490	10,100	-1,55%	8,83K	aa.aa	16:59:59
FormFactor	27,98	28,94	27,54	+1,30%	1,15M	aa.aa	16:59:59
Formula Systems ADR	108,27	108,77	108,27	+0,58%	634	aa.aa	16:59:59
Fortinet	75,31	75,35	70,12	-22,02%	47,16M	aa.aa	16:59:59
Novanta	113,73	115,60	112,20	-0,01%	370,25K	aa.aa	16:59:59
GSI Technology	3,310	3,490	3,280	-5,43%	254,16K	aa.aa	16:59:59
The Hackett	20,88	21,21	20,62	+0,80%	437,37K	aa.aa	16:59:59
Himax	7,160	7,560	7,040	-17,03%	4,14M	aa.aa	16:59:59
Terawulf	4,940	5,280	4,770	-4,08%	34,88M	aa.aa	16:59:59
Immersion Corp	6,890	6,945	6,850	+1,03%	221,09K	aa.aa	16:59:59
ChipMOS Tech	17,88	17,90	17,52	+2,41%	13,4K	aa.aa	16:59:59
Innodata	42,830	44,520	42,130	-1,72%	2,02M	aa.aa	16:59:59
Identiv	3,60	3,66	3,48	+2,86%	81,33K	aa.aa	16:59:59
Ziff Davis	37,69	37,90	32,88	+21,62%	2,1M	aa.aa	16:59:59
Kulicke&Soffa	34,98	35,12	32,80	+8,94%	1,07M	aa.aa	16:59:59
Kopin	1,890	2,010	1,840	-3,08%	1,4M	aa.aa	16:59:59
Key Tronic	2,900	2,940	2,880	+0,35%	9,03K	aa.aa	16:59:59
SemiLEDS	1,525	1,539	1,412	+4,45%	22,42K	aa.aa	16:59:59
LivePerson	1,1500	1,2700	1,0901	-2,54%	8,56M	aa.aa	16:59:59
Lattice	60,72	60,97	58,53	+5,44%	4,8M	aa.aa	16:59:59
Manhattan Associates	211,28	218,25	208,68	-2,18%	617,6K	aa.aa	16:59:59
mF International	27,71	28,68	25,51	+1,32%	29,02K	aa.aa	16:59:59
Magic Sftware	20,11	20,62	19,99	-0,42%	50,96K	aa.aa	16:59:59
Mitek	9,13	9,18	9,05	+0,11%	321,63K	aa.aa	16:59:59
MIND CTI	1,320	1,350	1,320	+1,54%	20,01K	aa.aa	16:59:59
Peraso	0,8399	0,8600	0,8389	-0,96%	85,02K	aa.aa	16:59:59
Monolithic	797,94	819,50	785,00	-0,98%	591,16K	aa.aa	16:59:59
MicroStrategy	402,01	406,24	387,14	+4,85%	12,92M	aa.aa	16:59:59
Sharplink Gaming	23,330	24,100	21,530	+5,37%	52,18M	aa.aa	16:59:59
Microvision	1,115	1,150	1,080	+1,36%	4,3M	aa.aa	16:59:59
Nice ADR	148,63	156,37	147,15	-3,44%	739,3K	aa.aa	16:59:59
Insight Enterprises	117,25	121,29	116,42	+0,02%	470,86K	aa.aa	16:59:59
Nortech	8,126	8,450	8,000	+3,19%	14,17K	aa.aa	16:59:59
NetScout	21,28	21,65	20,39	-2,03%	815,15K	aa.aa	16:59:59
NetSol	4,190	4,280	3,971	-1,64%	23,4K	aa.aa	16:59:59
NVE Corporation	61,72	62,58	60,59	-0,96%	45,55K	aa.aa	16:59:59
Nova Measuring Instruments Ltd	262,57	269,88	251,70	+1,89%	576,21K	aa.aa	16:59:59
ON Semiconductor	47,59	48,68	47,28	+1,30%	9,81M	aa.aa	16:59:59
Open Text	28,12	29,26	27,99	-2,87%	1,1M	aa.aa	16:59:59
Universal Display	138,53	141,84	137,16	-0,33%	560,46K	aa.aa	16:59:59
PC Connection	60,10	60,92	59,43	-0,56%	90,4K	aa.aa	16:59:59
PDF Solutions	22,18	22,97	21,90	-0,54%	234,76K	aa.aa	16:59:59
Pegasystems	53,78	58,83	52,57	-6,72%	2,44M	aa.aa	16:59:59
Perion Network	9,97	10,51	9,48	-4,23%	1,03M	aa.aa	16:59:59
Photronics	19,79	20,18	19,64	+0,51%	283,87K	aa.aa	16:59:59
ePlus	63,30	64,67	62,42	-0,47%	143,07K	aa.aa	16:59:59
Plexus	127,85	129,19	127,16	-0,09%	97,1K	aa.aa	16:59:59
PTC	206,15	217,30	203,97	-4,43%	1,28M	aa.aa	16:59:59
Power Integrations	43,13	43,74	39,53	-9,18%	1,66M	aa.aa	16:59:59
Progress	43,63	45,00	42,88	-1,71%	807,57K	aa.aa	16:59:59
Pixelworks	9,020	9,790	8,750	-5,80%	60,39K	aa.aa	16:59:59
Research Frontiers	1,570	1,610	1,520	+2,61%	44,41K	aa.aa	16:59:59
Richardson Electronics	9,620	10,041	9,590	-1,23%	19,07K	aa.aa	16:59:59
Creative Realities	2,330	2,600	2,250	-8,27%	123,99K	aa.aa	16:59:59
Sanmina	119,06	119,12	115,97	+1,32%	629,19K	aa.aa	16:59:59
Comscore	7,120	7,120	5,675	+19,26%	29,48K	aa.aa	16:59:59
ScanSource	39,74	40,27	39,13	+0,63%	225,46K	aa.aa	16:59:59
Silicom Ltd	17,13	17,55	16,31	+4,32%	17,74K	aa.aa	16:59:59
Silicon Motion	74,39	76,98	73,73	-2,23%	243,86K	aa.aa	16:59:59
Silicon Labs	124,33	126,26	121,33	+0,46%	385,65K	aa.aa	16:59:59
Simulations Plus	14,06	14,12	13,09	+7,82%	545,97K	aa.aa	16:59:59
Super Micro Computer	46,66	48,82	46,57	-0,28%	40,85M	aa.aa	16:59:59
Smith Micro Software	0,671	0,840	0,664	-12,73%	626,92K	aa.aa	16:59:59
Semtech	51,50	52,05	50,00	+1,03%	1,21M	aa.aa	16:59:59
Synchronoss	7,570	7,670	7,360	+2,30%	35,24K	aa.aa	16:59:59
Sapiens	26,49	26,87	26,14	-1,34%	213,24K	aa.aa	16:59:59
Greenidge Generation Holdings	1,565	1,630	1,520	+1,62%	182,21K	aa.aa	16:59:59
SPS Commerce	108,94	111,53	106,68	-1,32%	577,55K	aa.aa	16:59:59
SS&Cs	86,37	86,99	85,66	+0,23%	1,21M	aa.aa	16:59:59
Stratasys Ltd	10,68	10,90	10,56	-1,66%	294,4K	aa.aa	16:59:59
Streamline	5,3254	5,3292	5,3200	+0,29%	10,64K	aa.aa	16:59:59
Synaptics	59,70	61,41	58,86	-0,67%	618,29K	aa.aa	16:59:59
TransAct	3,800	4,050	3,800	-0,26%	40,66K	aa.aa	16:59:59
Tower	48,84	49,47	47,57	-0,04%	632,27K	aa.aa	16:59:59
Adeia	13,79	13,89	13,42	+0,07%	650,87K	aa.aa	16:59:59
TechTarget	6,47	6,72	6,32	-1,22%	416,54K	aa.aa	16:59:59
TTM	43,36	44,20	42,82	+0,35%	1,58M	aa.aa	16:59:59
Ultra Cleans	22,92	23,05	22,16	+5,96%	368,93K	aa.aa	16:59:59
Onespan	12,71	13,86	12,51	-8,50%	713,89K	aa.aa	16:59:59
Veeco	22,94	23,14	20,87	+15,05%	2M	aa.aa	16:59:59
VNET DRC	8,150	8,430	8,135	+1,75%	4,28M	aa.aa	16:59:59
Cognyte Software	9,09	9,18	8,98	+0,44%	181,79K	aa.aa	16:59:59
Climb Global Solutions	113,50	113,74	108,90	+4,51%	37,51K	aa.aa	16:59:59
MaxLinear	15,31	15,41	14,98	+0,72%	914,81K	aa.aa	16:59:59
Quantum	7,920	8,083	7,811	+0,13%	256,67K	aa.aa	16:59:59
Avnet	51,23	51,23	50,05	+3,58%	1,23M	aa.aa	16:59:59
Logitech	96,77	97,06	95,89	+2,15%	876,85K	aa.aa	16:59:59
Meta Platforms	761,78	775,00	759,55	-1,32%	7,87M	aa.aa	16:59:59
Oblong	3,410	3,650	3,280	-2,01%	126,63K	aa.aa	16:59:59
Intellicheck Mobilisa	5,000	5,150	4,880	-1,96%	98,81K	aa.aa	16:59:59
Tucows Inc	18,08	18,26	17,24	+0,58%	9,43K	aa.aa	16:59:59
DLH Holdings	5,55	5,75	5,55	-0,18%	28,22K	aa.aa	16:59:59
MACOM Tech	127,66	134,67	122,39	-8,18%	2,31M	aa.aa	16:59:59
Neonode	22,740	23,905	22,050	-3,23%	195,53K	aa.aa	16:59:59
Workday	220,96	233,14	217,62	-3,54%	3,3M	aa.aa	16:59:59
Skyworks	68,55	69,38	67,35	+1,53%	4,12M	aa.aa	16:59:59
ANGI Homeservices	18,900	19,420	18,520	+3,50%	1,25M	aa.aa	16:59:59
Groupon	36,89	43,08	35,83	+20,28%	4,04M	aa.aa	16:59:59
Verint	20,87	21,88	20,57	-4,35%	1,09M	aa.aa	16:59:59
Amdocs	88,87	89,65	85,12	+5,08%	1,54M	aa.aa	16:59:59
ASML ADR	713,24	716,90	706,62	+3,22%	1,62M	aa.aa	16:59:59
CommVault	185,85	187,37	180,94	+0,15%	392K	aa.aa	16:59:59
Synopsys	620,61	632,99	608,19	-0,84%	1,13M	aa.aa	16:59:59
Ambarella	62,90	63,89	61,73	+0,66%	425,02K	aa.aa	16:59:59
Qualys	128,63	132,68	127,27	-1,30%	485,73K	aa.aa	16:59:59
JOYY Inc	51,00	51,43	50,70	+0,73%	198,61K	aa.aa	16:59:59
Digital Turbine	4,695	4,850	4,550	+0,97%	3,94M	aa.aa	16:59:59
Palo Alto Networks	168,15	173,50	165,21	-2,74%	14,38M	aa.aa	16:59:59
CDW Corp	161,75	167,19	160,43	-2,27%	1,66M	aa.aa	16:59:59
Wix.Com Ltd	133,37	137,78	129,22	+3,80%	3,21M	aa.aa	16:59:59
Science Applications	116,14	116,85	114,26	+0,87%	285,95K	aa.aa	16:59:59
Intelligent Protection Management	1,9550	1,9700	1,9100	+0,77%	34,31K	aa.aa	16:59:59
VerifyMe	0,919	1,057	0,919	-9,87%	666,55K	aa.aa	16:59:59
AudioEye	11,66	12,52	11,50	-3,00%	118,95K	aa.aa	16:59:59
Soluna Holdings	0,500	0,523	0,451	+8,67%	1,74M	aa.aa	16:59:59
BTCS	4,5000	4,7500	4,3300	+7,14%	5,77M	aa.aa	16:59:59
NextTrip	4,0200	4,0900	3,8300	-0,74%	25,41K	aa.aa	16:59:59
Alphabet C	197,28	198,37	195,22	+0,18%	14M	aa.aa	16:59:59
Five9	25,29	26,44	25,19	-2,43%	2,27M	aa.aa	16:59:59
Varonis Systems	54,36	55,92	53,27	-2,44%	1,37M	aa.aa	16:59:59
Magnite	21,77	23,18	20,72	-3,16%	5,14M	aa.aa	16:59:59
Weibo Corp	9,72	9,88	9,71	-0,31%	380,65K	aa.aa	16:59:59
XTI Aerospace	1,8800	1,9200	1,8400	+2,17%	438,45K	aa.aa	16:59:59
Truecar Inc	2,080	2,285	1,940	+5,58%	1,11M	aa.aa	16:59:59
Materialise NV	5,060	5,168	5,010	0,00%	72,84K	aa.aa	16:59:59
Xunlei Ltd Adr	4,630	4,820	4,615	-3,74%	314,47K	aa.aa	16:59:59
Sphere 3D	0,503	0,539	0,460	-1,49%	602,23K	aa.aa	16:59:59
Cyberark Software	402,39	414,00	396,15	-2,68%	2,34M	aa.aa	16:59:59
Upland Software Inc	1,880	2,054	1,870	-6,00%	99K	aa.aa	16:59:59
Kimball Electronics	19,49	19,54	19,10	+2,20%	82,85K	aa.aa	16:59:59
Hello Group	8,14	8,25	8,11	+0,49%	391,21K	aa.aa	16:59:59
Qorvo Inc	87,55	87,62	84,52	+3,99%	2,29M	aa.aa	16:59:59
Shopify Inc	151,03	156,85	147,50	-2,50%	15,64M	aa.aa	16:59:59
Baozun Inc	2,680	2,710	2,645	-0,74%	72,17K	aa.aa	16:59:59
Alarm.com Holdings	54,38	56,24	53,57	-2,49%	388,72K	aa.aa	16:59:59
Appfolio Inc	300,37	315,31	298,96	-3,84%	605,58K	aa.aa	16:59:59
Mercurity Fintech ADR	3,460	3,765	3,350	-7,24%	274,52K	aa.aa	16:59:59
Rapid7 Inc	19,84	20,32	19,21	-0,75%	931,85K	aa.aa	16:59:59
Authid	3,5300	3,6250	3,4100	+0,28%	21,34K	aa.aa	16:59:59
Abits	4,1064	4,2901	4,0000	-4,22%	4,78K	aa.aa	16:59:59
Match Group	36,33	37,65	35,43	-2,52%	5,3M	aa.aa	16:59:59
LM Funding America	2,200	2,280	2,030	+8,37%	280,58K	aa.aa	16:59:59
Atlassian Corp Plc	170,90	189,69	169,64	-7,87%	6,36M	aa.aa	16:59:59
Nano Dimension	1,350	1,400	1,340	-2,17%	1,46M	aa.aa	16:59:59
Datasea	1,813	1,990	1,800	-5,57%	112,22K	aa.aa	16:59:59
My Size	1,2600	1,3300	1,2100	+5,00%	316,05K	aa.aa	16:59:59
Impinj	157,85	162,45	153,41	-1,33%	459,86K	aa.aa	16:59:59
Atomera	3,83	3,90	3,65	+6,40%	505,82K	aa.aa	16:59:59
Nutanix	72,64	76,20	70,74	-4,04%	3,18M	aa.aa	16:59:59
Everspin Tech	6,030	6,650	5,970	+1,52%	151,33K	aa.aa	16:59:59
Blackline	50,50	53,00	49,60	-2,88%	1,32M	aa.aa	16:59:59
GDS Holdings	37,27	37,44	36,24	+4,49%	2,2M	aa.aa	16:59:59
Phunware	2,64	2,72	2,60	+0,38%	200,67K	aa.aa	16:59:59
Ichor Holdings	16,66	17,50	14,75	+14,42%	3,48M	aa.aa	16:59:59
Okta	93,57	98,35	90,86	-4,28%	4,01M	aa.aa	16:59:59
Veritone	2,310	2,380	2,185	+0,43%	1,34M	aa.aa	16:59:59
Appian	29,15	32,42	28,87	+8,16%	3,83M	aa.aa	16:59:59
Penguin Solutions	22,85	23,46	22,67	-0,22%	404,37K	aa.aa	16:59:59
Rekor Systems	1,060	1,110	1,040	-1,85%	1,67M	aa.aa	16:59:59
CarGurus	31,41	32,41	30,56	-1,26%	1,92M	aa.aa	16:59:59
Rimini Street	3,970	4,076	3,960	-1,24%	338,11K	aa.aa	16:59:59
MongoDB	227,86	242,77	215,96	-3,38%	3,49M	aa.aa	16:59:59
Akso Health DRC	1,7400	1,8000	1,6500	+6,10%	12,7K	aa.aa	16:59:59
Alarum	14,9500	15,4300	14,3500	+3,10%	89,02K	aa.aa	16:59:59
Acm Research	24,27	25,89	24,06	-3,31%	1,86M	aa.aa	16:59:59
Bandwidth	13,62	13,96	13,45	-0,80%	161,75K	aa.aa	16:59:59
Boxlight A	1,990	2,190	1,980	-6,57%	10,32K	aa.aa	16:59:59
One Stop Systems	4,980	5,700	4,900	+1,22%	826,63K	aa.aa	16:59:59
Gryphon Digital Mining	1,170	1,200	1,100	-1,68%	4,95M	aa.aa	16:59:59
Zscaler	272,50	291,07	265,88	-5,81%	2,99M	aa.aa	16:59:59
Dropbox	26,20	26,79	25,75	-1,17%	4,91M	aa.aa	16:59:59
Bit Digital	2,950	3,640	2,890	-14,24%	105,25M	aa.aa	16:59:59
VERB TECH	19,7600	20,6000	18,6001	+0,56%	297,8K	aa.aa	16:59:59
Bilibili	22,99	23,26	22,72	-1,50%	3,67M	aa.aa	16:59:59
Red Violet	42,44	43,06	40,00	-2,37%	154,22K	aa.aa	16:59:59
nLIGHT	20,47	20,49	19,83	+4,07%	707,18K	aa.aa	16:59:59
Mawson Infrastructure Group	0,440	0,478	0,430	-3,08%	162,04K	aa.aa	16:59:59
DocuSign	70,50	75,69	68,68	-6,18%	3,7M	aa.aa	16:59:59
AGM A	2,150	2,235	2,050	+1,90%	57,11K	aa.aa	16:59:59
CLPS	0,905	0,905	0,905	-5,44%	1,96K	aa.aa	16:59:59
Hut 8	20,020	21,710	19,120	-3,24%	5,67M	aa.aa	16:59:59
EverQuote A	24,17	25,27	23,56	-3,40%	410,69K	aa.aa	16:59:59
Domo	16,35	16,63	15,57	-0,18%	718,76K	aa.aa	16:59:59
Tenable	29,40	30,64	28,91	-2,20%	1,15M	aa.aa	16:59:59
Opera	16,27	16,52	16,08	-0,94%	254,84K	aa.aa	16:59:59
Aurora Mobile	8,860	9,560	8,860	+2,43%	8,73K	aa.aa	16:59:59
PDD Holdings DRC	114,19	115,85	114,17	+0,22%	4,5M	aa.aa	16:59:59
Pintec Tech	0,9105	0,9300	0,9105	+0,02%	707	aa.aa	16:59:59
Datavault AI	0,402	0,430	0,400	+2,08%	1,87M	aa.aa	16:59:59
Cheer Holding	1,6950	1,8000	1,6750	-3,69%	48,87K	aa.aa	16:59:59
Grid Dynamics	8,02	8,35	7,79	+1,13%	1,32M	aa.aa	16:59:59
Scienjoy Holding	0,807	0,807	0,807	-1,10%	1,03K	aa.aa	16:59:59
CleanSpark	10,73	11,44	10,44	-2,50%	24,2M	aa.aa	16:59:59
Super League Enterpris	4,120	4,310	3,980	-0,24%	62,17K	aa.aa	16:59:59
Data Storage	4,690	4,730	4,640	-0,21%	34,45K	aa.aa	16:59:59
Duos Tech	6,465	7,080	6,440	-7,64%	424,8K	aa.aa	16:59:59
Zoom Video	71,60	73,67	70,44	-2,15%	2,41M	aa.aa	16:59:59
Wetouch Technology	0,8800	0,8800	0,8259	+3,77%	166,16K	aa.aa	16:59:59
X3 Holdings	2,3700	2,4500	2,0400	+14,77%	201,63K	aa.aa	16:59:59
Yunji	1,7700	1,8199	1,7300	+0,57%	2,12K	aa.aa	16:59:59
CrowdStrike Holdings	425,00	451,99	422,00	-5,91%	5,26M	aa.aa	16:59:59
DouYu	7,420	7,750	7,380	-3,64%	65,09K	aa.aa	16:59:59
WiMi Hologram Cloud	3,660	3,920	3,434	+2,52%	448,04K	aa.aa	16:59:59
Datadog	136,35	149,00	131,20	-0,45%	16,07M	aa.aa	16:59:59
Fangdd Network	1,660	1,750	1,650	-1,78%	96,05K	aa.aa	16:59:59
Sitime Corp	198,80	216,38	192,00	-5,65%	1,11M	aa.aa	16:59:59
Canaan	0,690	0,735	0,676	+3,96%	36,86M	aa.aa	16:59:59
Sprout Social	14,74	17,41	14,59	-8,22%	1,52M	aa.aa	16:59:59
Cerence	9,13	9,98	8,96	+6,41%	5,23M	aa.aa	16:59:59
Schrodinger	19,37	20,31	18,48	+0,16%	2,51M	aa.aa	16:59:59
Kingsoft Cloud	14,180	14,490	13,940	-0,28%	894,03K	aa.aa	16:59:59
ZoomInfo	10,38	10,79	10,22	+1,86%	8,04M	aa.aa	16:59:59
Ebang Intl	4,030	4,330	4,020	-2,70%	36,7K	aa.aa	16:59:59
Agora	3,770	3,870	3,685	+1,34%	587,72K	aa.aa	16:59:59
Quhuo	0,101	0,102	0,091	-0,88%	11,85M	aa.aa	16:59:59
Ncino	26,88	27,32	26,72	-0,26%	1,5M	aa.aa	16:59:59
Jamf	7,33	7,36	7,09	+2,66%	2,61M	aa.aa	16:59:59
Vertex	27,49	28,87	26,96	+1,44%	4,16M	aa.aa	16:59:59
indie Semiconductor	3,830	3,890	3,740	+5,51%	5,62M	aa.aa	16:59:59
Avepoint	17,50	18,15	16,94	-2,02%	2,8M	aa.aa	16:59:59
Wisekey International Holding AG	5,370	5,776	5,230	-4,79%	124,74K	aa.aa	16:59:59
CommerceCom	4,53	4,61	4,44	+0,11%	581,98K	aa.aa	16:59:59
Rackspace	1,270	1,290	1,225	+4,10%	717,54K	aa.aa	16:59:59
Aeva Technologies	12,415	14,360	12,281	-9,77%	2,81M	aa.aa	16:59:59
Quantum	15,7600	16,4200	15,5800	-2,54%	11,96M	aa.aa	16:59:59
Hitek	1,590	1,620	1,510	+1,08%	13,2K	aa.aa	16:59:59
Jfrog	38,84	42,38	37,19	-7,57%	3,76M	aa.aa	16:59:59
Palantir	182,16	184,48	178,17	+1,46%	76,11M	aa.aa	16:59:59
Bentley	53,55	55,30	51,82	-3,02%	3,23M	aa.aa	16:59:59
Intrusion	1,600	1,700	1,575	-2,44%	147,41K	aa.aa	16:59:59
CCC Intelligent Solutions Holdings	9,71	9,80	9,52	+0,10%	9,41M	aa.aa	16:59:59
Allegro	30,72	31,59	30,48	-0,29%	1,02M	aa.aa	16:59:59
Telos	2,470	2,480	2,380	+1,65%	699,71K	aa.aa	16:59:59
Taboola	3,410	3,515	3,340	+0,89%	1,89M	aa.aa	16:59:59
Concentrix	46,20	47,96	45,85	-1,09%	652,39K	aa.aa	16:59:59
Nextnav Acquisition	14,01	15,47	13,84	-10,40%	2,63M	aa.aa	16:59:59
Docebo	29,08	30,56	28,85	-3,58%	96,22K	aa.aa	16:59:59
DoorDash	270,99	278,15	259,12	+5,00%	10,79M	aa.aa	16:59:59
Pubmatic	11,18	11,70	10,96	-3,20%	464,73K	aa.aa	16:59:59
Cipher Mining	4,875	5,290	4,820	-6,43%	20,46M	aa.aa	16:59:59
Ouster	23,10	23,73	22,49	+0,57%	2,36M	aa.aa	16:59:59
Cellebrite	13,820	13,980	13,505	-0,29%	1,25M	aa.aa	16:59:59
Navitas Semiconductor	6,785	6,960	6,470	+6,85%	25,07M	aa.aa	16:59:59
Bumble	6,43	6,64	5,79	-15,95%	10,16M	aa.aa	16:59:59
Viant Technology	12,93	13,83	12,85	-4,29%	234,21K	aa.aa	16:59:59
Vivid Seats	17,980	24,420	17,220	-29,98%	1,11M	aa.aa	16:59:59
CXApp	0,892	0,933	0,880	-2,31%	309,76K	aa.aa	16:59:59
Banzai International	3,060	3,350	3,030	-5,56%	172,86K	aa.aa	16:59:59
BuzzFeed	2,060	2,170	2,040	-2,37%	637,33K	aa.aa	16:59:59
Kaltura	1,710	1,810	1,665	0,00%	198,09K	aa.aa	16:59:59
Karooooo	46,28	47,79	45,83	+0,41%	69,91K	aa.aa	16:59:59
Arqit Quantum	32,340	35,078	31,880	-6,91%	449,06K	aa.aa	16:59:59
Alkami Technology	20,88	21,90	20,53	-2,43%	1,52M	aa.aa	16:59:59
Applovin	437,34	453,76	385,10	+11,97%	20,6M	aa.aa	16:59:59
Skywater Technology	12,85	12,96	10,65	+44,87%	6,1M	aa.aa	16:59:59
Infobird Co	1,020	1,020	0,980	+2,00%	12,93K	aa.aa	16:59:59
iPower	0,610	0,629	0,600	-1,20%	24,52K	aa.aa	16:59:59
GlobalE Online	35,17	35,97	34,79	+1,03%	2,18M	aa.aa	16:59:59
Brand Engagement Network	0,320	0,340	0,312	-3,06%	331,51K	aa.aa	16:59:59
Veea Inc	1,300	1,430	1,276	-9,09%	103,69K	aa.aa	16:59:59
Zenvia	1,550	1,560	1,510	+1,97%	22,89K	aa.aa	16:59:59
Bitfarms	1,285	1,330	1,260	+1,18%	28,88M	aa.aa	16:59:59
Vimeo	4,040	4,250	4,000	-4,04%	1,39M	aa.aa	16:59:59
Monday.Com	247,39	264,00	242,52	-4,30%	1,14M	aa.aa	16:59:59
1Stdibs.Com	2,75	2,78	2,64	0,00%	47,08K	aa.aa	16:59:59
MicroAlgo	8,990	9,460	8,850	-2,71%	222,16K	aa.aa	16:59:59
Airship AI Holdings	4,690	4,720	4,500	+5,87%	656,23K	aa.aa	16:59:59
Ecarx Holdings	1,570	1,580	1,490	+2,61%	4,18M	aa.aa	16:59:59
WM Technology	0,9269	0,9600	0,9020	-2,74%	829,35K	aa.aa	16:59:59
Confluent	16,93	17,62	16,53	-1,80%	8,37M	aa.aa	16:59:59
Intapp	37,36	40,60	36,97	-6,62%	1,36M	aa.aa	16:59:59
Glimpse Group	1,390	1,460	1,380	-4,47%	76,21K	aa.aa	16:59:59
Xometry	43,08	44,97	41,25	-2,14%	1,05M	aa.aa	16:59:59
EverCommerce	11,28	11,98	10,84	+9,83%	267,48K	aa.aa	16:59:59
Nixxy	1,7400	1,8340	1,7100	-0,57%	56,26K	aa.aa	16:59:59
Couchbase	24,32	24,34	24,27	+0,08%	407,41K	aa.aa	16:59:59
Bitdeer Tech	12,94	13,25	12,60	-0,23%	1,46M	aa.aa	16:59:59
MicroCloud Hologram	4,620	4,620	4,350	+5,48%	738,09K	aa.aa	16:59:59
Gorilla Tech	15,7300	16,5700	15,4100	-3,50%	875,81K	aa.aa	16:59:59
SAIHEAT	7,0300	8,3499	6,8800	-6,52%	19,35K	aa.aa	16:59:59
DatChat	2,290	2,472	2,250	-4,18%	62,39K	aa.aa	16:59:59
MOBIX LABS, INC	0,870	0,870	0,809	+6,24%	126,66K	aa.aa	16:59:59
Definitive Healthcare	3,97	4,00	3,82	+1,02%	675,48K	aa.aa	16:59:59
Sportradar	28,06	28,50	27,59	-1,34%	1,49M	aa.aa	16:59:59
Iczoom	2,530	2,590	2,530	-0,98%	21,45K	aa.aa	16:59:59
Freshworks	12,95	13,57	12,59	-2,78%	4,8M	aa.aa	16:59:59
Argo Blockchain ADR	0,315	0,338	0,297	+5,60%	1,57M	aa.aa	16:59:59
Healthcare Triangle	3,080	3,360	2,780	-6,95%	850,24K	aa.aa	16:59:59
Cyngn	6,6600	7,5500	6,5600	+1,06%	566,49K	aa.aa	16:59:59
Trump Media & Technology Group	17,12	17,14	16,21	+5,35%	6,81M	aa.aa	16:59:59
Consensus Cloud Solutions	20,97	21,14	20,11	+4,22%	225,55K	aa.aa	16:59:59
Real Messenger	2,01	2,10	1,70	-12,99%	1,08M	aa.aa	16:59:59
JetAI	3,1500	3,2900	3,1200	-1,56%	50,38K	aa.aa	16:59:59
Amplitude	12,62	14,49	11,92	+3,27%	4,73M	aa.aa	16:59:59
Gitlab	41,62	44,90	40,96	-4,89%	4,57M	aa.aa	16:59:59
Arteris	9,31	10,12	9,20	-5,82%	2,27M	aa.aa	16:59:59
GlobalFoundries	32,30	35,98	32,09	-3,21%	4,61M	aa.aa	16:59:59
Nerdwallet	11,08	11,30	10,90	+0,09%	600,36K	aa.aa	16:59:59
Alpha Modus Holdings	1,08	1,14	1,05	-2,70%	156,89K	aa.aa	16:59:59
Expensify	1,940	2,020	1,930	-2,02%	787,06K	aa.aa	16:59:59
Backblaze	6,68	6,72	5,63	+24,77%	1,87M	aa.aa	16:59:59
IREN Ltd	18,570	18,960	17,600	+1,36%	21,05M	aa.aa	16:59:59
Rezolve AI	2,96	3,10	2,89	-0,84%	5,41M	aa.aa	16:59:59
Digihost Technology	2,940	3,150	2,900	-2,00%	699,05K	aa.aa	16:59:59
Society Pass	1,095	1,150	1,095	-4,37%	44,99K	aa.aa	16:59:59
Braze	26,18	27,91	25,46	-4,07%	1,02M	aa.aa	16:59:59
Firefly Neuroscience	2,810	2,890	2,760	+1,81%	257,92K	aa.aa	16:59:59
Helport AI	3,85	4,27	3,85	-6,10%	5,66K	aa.aa	16:59:59
SMX Security Matters	4,880	5,750	4,850	-6,02%	283,83K	aa.aa	16:59:59
SCHMID NV	2,58	2,75	2,55	0,00%	18,52K	aa.aa	16:59:59
Nvni	0,546	0,573	0,520	+9,11%	4,43M	aa.aa	16:59:59
Hub Cyber Security	2,5100	2,7177	2,3153	+6,36%	379,48K	aa.aa	16:59:59
Credo Technology Holding	119,80	121,50	116,20	+2,10%	2,87M	aa.aa	16:59:59
T Stamp	2,9500	3,1615	2,8032	-3,28%	32,53K	aa.aa	16:59:59
Syntec Optics Holdings	1,590	1,620	1,540	+1,92%	42,97K	aa.aa	16:59:59
Direct Digital Holdings	0,41	0,50	0,40	-15,79%	870,64K	aa.aa	16:59:59
HeartCore Enterprises	0,4825	0,4883	0,4700	-2,72%	13,41K	aa.aa	16:59:59
TNL Mediagene	0,43	0,49	0,41	-7,61%	182,59K	aa.aa	16:59:59
Rigetti Computing	15,660	16,055	15,255	-2,06%	27,27M	aa.aa	16:59:59
POET Technologies	5,36	5,48	5,25	-1,11%	1,31M	aa.aa	16:59:59
Rail Vision	0,376	0,401	0,376	-4,33%	744,18K	aa.aa	16:59:59
Locafy	4,790	4,800	4,580	+0,95%	23,93K	aa.aa	16:59:59
Cycurion	0,36	0,39	0,35	+5,94%	5,3M	aa.aa	16:59:59
Applied Digital	14,235	15,360	13,650	-3,75%	27,92M	aa.aa	16:59:59
Ostin Technology	1,4600	1,7700	1,3500	-17,51%	267,01K	aa.aa	16:59:59
SoundHound AI	10,755	11,060	10,450	-0,42%	36,82M	aa.aa	16:59:59
Eightco Holdings	1,4800	1,5295	1,4400	+0,68%	23,52K	aa.aa	16:59:59
Onfolio Holdings	1,0918	1,1399	1,0700	+3,00%	9,41K	aa.aa	16:59:59
Semilux	1,080	1,130	1,000	0,00%	6,29K	aa.aa	16:59:59
Nano Labs ADR	4,5800	4,7000	4,4333	-0,22%	149,32K	aa.aa	16:59:59
Next Tech Holding	1,89	2,01	1,85	-1,56%	78,81K	aa.aa	16:59:59
Treasure Global	0,998	1,030	0,970	-1,20%	96,32K	aa.aa	16:59:59
Laser Photonics Unt	2,540	2,800	2,450	-6,96%	121,42K	aa.aa	16:59:59
Rumble	8,07	8,37	7,94	-1,71%	2,33M	aa.aa	16:59:59
Mobileye Global	13,99	14,00	13,73	+0,58%	2,59M	aa.aa	16:59:59
Intchains ADR	2,64	3,06	2,62	-4,00%	220,31K	aa.aa	16:59:59
Heidmar Maritime Holdings	1,5400	1,5750	1,5300	-2,53%	18,93K	aa.aa	16:59:59
Asset Entities	3,4400	3,7000	3,2400	-1,71%	1,98M	aa.aa	16:59:59
Beamr Imaging	2,83	3,01	2,68	-3,08%	198,73K	aa.aa	16:59:59
Xiao I ADR	1,600	1,760	1,600	-1,84%	122,36K	aa.aa	16:59:59
Global Mofy Metaverse	2,6900	2,6900	2,5000	+2,28%	3,26K	aa.aa	16:59:59
ARB IOT	5,0132	5,3200	5,0001	-3,88%	4,71K	aa.aa	16:59:59
Global Interactive Tech	2,3900	2,4000	2,3157	+1,27%	20,78K	aa.aa	16:59:59
Sealsq	2,750	2,872	2,670	-2,14%	7,39M	aa.aa	16:59:59
Earlyworks ADR	4,4500	4,6700	3,5500	+10,70%	224,12K	aa.aa	16:59:59
Arm	135,65	139,68	134,61	-0,35%	4,2M	aa.aa	16:59:59
Simpple	2,8301	3,0700	2,8201	-1,12%	7,65K	aa.aa	16:59:59
Maplebear	49,39	49,48	47,92	+3,50%	6,28M	aa.aa	16:59:59
Urgent.ly	5,100	5,740	4,710	+2,82%	236,77K	aa.aa	16:59:59
Alpha Technology	17,950	18,380	15,000	-10,25%	3,96K	aa.aa	16:59:59
Trident Digital Tech Holdings ADR	1,2000	1,3600	1,1100	-1,64%	958,61K	aa.aa	16:59:59
Planet Image International	1,440	1,560	1,400	+2,86%	44,28K	aa.aa	16:59:59
Haoxi Health Technology	1,180	1,250	1,170	-2,48%	3,94K	aa.aa	16:59:59
Core Scientific	14,349	14,540	13,950	+1,69%	13,43M	aa.aa	16:59:59
Astera Labs	170,92	175,50	165,13	-1,99%	8,24M	aa.aa	16:59:59
Serve Robotics	10,61	10,73	10,26	+1,63%	3,26M	aa.aa	16:59:59
Silvaco	4,16	4,85	4,06	-14,68%	218,31K	aa.aa	16:59:59
SmartKem	0,87	0,88	0,85	-3,33%	29,84K	aa.aa	16:59:59
Life360	75,24	78,30	73,22	-3,23%	704,95K	aa.aa	16:59:59
Eshallgo	0,71	0,74	0,66	+7,31%	121,64K	aa.aa	16:59:59
OneStream	22,27	23,55	21,38	-4,79%	3,04M	aa.aa	16:59:59
Orangekloud Technology	0,73	0,78	0,72	-6,41%	71,53K	aa.aa	16:59:59
Giftify	1,05	1,06	1,03	+0,96%	90,29K	aa.aa	16:59:59
ZenaTech	5,13	5,13	4,96	+4,06%	676,96K	aa.aa	16:59:59
WeRide ADR	9,18	9,33	8,73	+5,88%	7,85M	aa.aa	16:59:59
Global Engine Holding	0,99	1,00	0,90	-1,00%	92,87K	aa.aa	16:59:59
Wellchange Holdings	0,22	0,23	0,22	+0,60%	435,05K	aa.aa	16:59:59
Diginex	46,50	47,33	45,10	-0,64%	30,36K	aa.aa	16:59:59
Thumzup Media	15,37	16,27	13,71	+13,94%	562,96K	aa.aa	16:59:59
Aeluma	21,03	21,40	19,42	+8,46%	260,27K	aa.aa	16:59:59
Youxin Technology	0,41	0,42	0,39	+0,51%	322,8K	aa.aa	16:59:59
ServiceTitan	110,11	113,66	107,27	-2,51%	659,8K	aa.aa	16:59:59
zSpace	2,00	2,23	1,97	-5,21%	72,23K	aa.aa	16:59:59
NetClass Tech	1,85	1,92	1,84	-2,63%	96,88K	aa.aa	16:59:59
3 E Network Technology	0,94	1,06	0,94	-11,13%	71,02K	aa.aa	16:59:59
Blaize Holdings	3,44	3,65	3,38	-3,91%	979,06K	aa.aa	16:59:59
EPWK Holdings	0,46	0,50	0,45	-7,97%	343,29K	aa.aa	16:59:59
Sailpoint	20,03	20,40	19,55	-1,04%	2,67M	aa.aa	16:59:59
Fatpipe	5,66	5,97	5,62	-3,41%	11,47K	aa.aa	16:59:59
Vroom	26,03	26,86	25,13	-5,03%	6,83K	aa.aa	16:59:59
ThomsonReuters	181,56	182,84	178,60	+0,88%	1,78M	aa.aa	16:59:59
LZ Tech Holdings	3,76	4,41	2,35	+44,62%	3,11M	aa.aa	16:59:59
Sagtec Global	2,19	2,26	2,12	-1,79%	41,63K	aa.aa	16:59:59
Brag House Holdings	1,15	1,20	1,10	+6,48%	98,87K	aa.aa	16:59:59
CoreWeave	121,08	122,20	115,02	+9,83%	17,51M	aa.aa	16:59:59
BeLive	2,76	2,91	2,63	-2,47%	25,27K	aa.aa	16:59:59
Mega Fortune	3,69	3,88	3,59	-3,91%	308,98K	aa.aa	16:59:59

Ibovespa

136.528,00

+1.990

+1,48%

Ibovespa Futuros

136.818,00

+53

+0,04%

US 500

6.357,50

+17,5

+0,28%

US 30

44.058,60

+89,9

+0,20%

S&P 500 VIX

16,57

-0,20

-1,19%

Bitcoin Futuro Futuros

118.070,00

+90,0

+0,08%

Índice Dólar

97,93

-0,060

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,92	-2,63%	6,86B
Eletrobras ON	42,77	+9,47%	28,95M
Itaú Unibanco PN	36,78	+1,77%	26,09M
Petrobras PN	32,53	+0,56%	20,99M
Vale ON	54,11	+0,63%	20,28M
Localiza ON	35,65	+0,71%	16,47M
Suzano ON	54,14	+4,88%	10,79M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	14,05	+25,56%	485,00
FII Projeto Água Branca	239,99	+19,98%	103,00
FII Grupo RCFA	0,58	+16,00%	13,00
Guararapes ON	9,20	+13,58%	3,54M
Gafisa ON	17,16	+12,89%	818,40K
HanesBrands BDR	25,79	+10,92%	1,00
Qualicorp ON	1,82	+10,30%	7,39M

Nome	Último	Var. %	Vol.
Fortinet BDR	200,73	-24,53%	844,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,67	-18,44%	28,80M
Eli Lilly BDR	116,56	-14,29%	101,12K
CF Industries Holdings BDR	454,72	-13,06%	3,00
CDW Corp DRC	44,00	-11,56%	18,00
Leggett Platt BDR	47,53	-10,83%	8,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,91	+1,12%	30,01M
Cogna ON	2,97	+5,32%	92,27M
Brava ON	19,96	+0,30%	14,50M
Petrobras PN	32,53	+0,56%	20,99M
Minerva ON	4,98	-5,14%	38,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa Aaa	16,20	+45,20%	23,52
Aaaaaaaaaaaaaaaaaa	16,20	+45,20%	23,52
Aaaaaaaaaa A	12,91	+44,12%	18,61
A Aaaaa Aaaaa Aaa	12,91	+44,12%	18,61
Aaaaaaaaa	12,54	+43,38%	17,98
Aaaaaaaaa Aaaa	12,54	+43,38%	17,98
A Aaaaaaaaaa	14,55	+41,43%	20,58

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa Aaa	16,20	+45,20%	23,52
Aaaaaaaaaaaaaaaaaa	16,20	+45,20%	23,52
Aaaaaaaaaa A	12,91	+44,12%	18,61
A Aaaaa Aaaaa Aaa	12,91	+44,12%	18,61
Aaaaaaaaa	12,54	+43,38%	17,98
Aaaaaaaaa Aaaa	12,54	+43,38%	17,98
A Aaaaaaaaaa	14,55	+41,43%	20,58

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2212.9%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1022.2%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.1%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.4%

S&P/BMV IPC

+35.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+766.0%

FTSE Italia All Share

+118.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.1%

DAX

+146.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor