NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

19.715,1

+144,6(+0,74%)

Fechado·17/07

Var. Diária

19.537,3

19.773,1

Var. 52 semanas

12.990,1

19.773,1

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	22,80	23,05	22,59	+0,48%	49,38M	aa.aa	17/07
Microsoft	511,70	513,37	505,62	+1,20%	17,5M	aa.aa	17/07
Autodesk	292,16	292,38	288,86	+0,93%	1,64M	aa.aa	17/07
Alphabet A	183,58	184,06	180,48	+0,33%	31,99M	aa.aa	17/07
Adobe	366,45	366,96	359,28	+1,29%	3,34M	aa.aa	17/07
Qualcomm	152,61	153,53	151,80	-0,95%	7,02M	aa.aa	17/07
Baidu	87,51	87,72	86,47	+1,38%	4,35M	aa.aa	17/07
Sohu.Com	14,63	14,92	14,46	+0,48%	104,51K	aa.aa	17/07
Applied Materials	192,52	194,03	191,95	-1,18%	5,7M	aa.aa	17/07
Cadence Design	320,86	321,23	311,45	+2,00%	1,28M	aa.aa	17/07
Microchip	74,30	74,55	73,42	-0,17%	6,26M	aa.aa	17/07
SanDisk	41,52	42,26	41,04	+0,39%	2,29M	aa.aa	17/07
VeriSign	280,86	283,29	279,30	-0,85%	499,79K	aa.aa	17/07
Apple	210,02	211,80	209,59	-0,07%	48,07M	aa.aa	17/07
NetApp	107,25	107,26	104,04	+2,97%	2,58M	aa.aa	17/07
Check Point Software	217,47	219,69	216,97	-0,28%	451,67K	aa.aa	17/07
Lam Research	100,79	101,38	98,26	+0,42%	9,75M	aa.aa	17/07
IAC/InterActiveCorp	40,98	41,31	40,62	+1,29%	562,78K	aa.aa	17/07
Intuit	755,37	756,45	748,91	+0,62%	1,07M	aa.aa	17/07
Cognizant A	75,56	75,59	74,76	+0,98%	3,83M	aa.aa	17/07
Rambus	68,17	68,83	66,88	+2,07%	1,65M	aa.aa	17/07
Akamai	77,93	78,04	76,66	+1,16%	1,2M	aa.aa	17/07
KLA Corp	937,08	942,97	910,00	+0,38%	1,14M	aa.aa	17/07
Flex	53,18	53,43	51,95	+2,57%	3,33M	aa.aa	17/07
Gen Digital	30,14	30,20	29,72	+0,40%	3,77M	aa.aa	17/07
NVIDIA	173,00	174,16	170,83	+0,95%	160,84M	aa.aa	17/07
Marvell	72,01	73,13	70,12	+1,64%	15,03M	aa.aa	17/07
Analog Devices	240,97	241,89	239,08	+0,15%	2,83M	aa.aa	17/07
Xerox	4,95	5,04	4,92	+0,61%	2,27M	aa.aa	17/07
Micron	113,26	114,20	110,95	-2,72%	34,7M	aa.aa	17/07
Western Digital	67,02	67,68	66,35	+0,74%	6,21M	aa.aa	17/07
Texas Instruments	216,59	217,00	215,49	-0,02%	4,92M	aa.aa	17/07
AMD	160,41	161,96	158,68	+0,21%	50,61M	aa.aa	17/07
Teradyne	92,80	93,32	90,31	+0,89%	2,82M	aa.aa	17/07
Seagate	146,72	149,65	146,35	-0,27%	5,16M	aa.aa	17/07
F5 Networks	300,34	301,21	293,13	+2,46%	542,11K	aa.aa	17/07
Roper Technologies	546,35	546,99	543,28	+0,21%	461,01K	aa.aa	17/07
Advanced Energy	142,73	143,70	139,21	+2,37%	379,24K	aa.aa	17/07
Broadcom	286,45	288,28	279,91	+2,01%	17,23M	aa.aa	17/07
Cirrus	103,38	103,94	101,65	+1,07%	480,93K	aa.aa	17/07
Entegris	90,27	90,74	86,55	+3,18%	2,48M	aa.aa	17/07
IPG Photonics	74,44	74,79	73,46	+1,10%	219,64K	aa.aa	17/07
NXP	224,50	225,11	218,96	+1,78%	1,98M	aa.aa	17/07
QuickLogic	6,250	6,670	6,250	-2,65%	225,48K	aa.aa	17/07
Radware	28,59	28,79	28,29	+1,24%	262,32K	aa.aa	17/07
Nebius NV	53,69	56,16	52,71	+0,71%	10,88M	aa.aa	17/07
Axcelis	71,52	72,34	70,65	-0,17%	367,88K	aa.aa	17/07
Aehr Test Systems	15,480	15,690	14,720	+4,74%	1,06M	aa.aa	17/07
Agilysys	119,39	120,35	116,89	+2,12%	159,37K	aa.aa	17/07
Allot	8,180	8,730	8,130	-5,54%	796,61K	aa.aa	17/07
AstroNova	11,28	11,61	11,20	+0,62%	4,66K	aa.aa	17/07
Amkor	21,64	21,72	21,05	+1,93%	1,43M	aa.aa	17/07
ANSYS	374,30	395,00	374,30	-4,69%	18,89M	aa.aa	16/07
Alpha & Omega Semiconductor	28,18	28,39	27,19	+2,06%	202,3K	aa.aa	17/07
Asure	10,200	10,430	9,896	+0,39%	50,67K	aa.aa	17/07
Amtech	4,530	4,850	4,470	+0,22%	64,02K	aa.aa	17/07
Aware	2,380	2,440	2,211	+5,78%	31,89K	aa.aa	17/07
AXT	2,500	2,569	2,380	+4,60%	776,81K	aa.aa	17/07
Bridgeline Digital	1,420	1,490	1,420	-2,74%	40,1K	aa.aa	17/07
Blackbaud	63,96	64,50	63,32	+0,66%	230,77K	aa.aa	17/07
BOS	5,050	5,180	4,990	-2,13%	96,42K	aa.aa	17/07
Camtek Ltd	91,93	92,74	88,50	+1,01%	378,87K	aa.aa	17/07
Antelope Enterprise Holdings	3,760	3,844	3,410	+9,30%	49,94K	aa.aa	17/07
CEVA	23,27	23,80	22,88	+2,06%	264,14K	aa.aa	17/07
ZW Data Action Technologies	1,7700	1,7800	1,6700	+5,36%	60,5K	aa.aa	17/07
Taoping	4,489	4,670	4,300	-0,24%	19,68K	aa.aa	17/07
Cohu	20,03	20,15	19,72	+1,62%	259,39K	aa.aa	17/07
CSG Systems	62,60	63,65	62,53	-0,13%	250,62K	aa.aa	17/07
CSP	11,56	11,83	11,54	-0,34%	15,27K	aa.aa	17/07
CVD Equipment	3,440	3,468	3,140	+9,55%	58,52K	aa.aa	17/07
Data I/O	3,200	3,210	3,150	+1,59%	19,75K	aa.aa	17/07
Daktronics	16,305	16,450	16,000	+1,02%	184,6K	aa.aa	17/07
Diodes	55,45	55,80	54,71	+0,58%	532,93K	aa.aa	17/07
Digimarc	13,03	13,28	12,90	+0,46%	95,68K	aa.aa	17/07
Descartes Systems	105,34	105,56	103,94	+1,46%	478,07K	aa.aa	17/07
eGain	6,44	6,70	6,43	-1,38%	24,3K	aa.aa	17/07
Eltek	10,240	10,490	10,190	+0,59%	13,74K	aa.aa	17/07
FormFactor	35,91	36,20	34,83	+2,31%	574,66K	aa.aa	17/07
Formula Systems ADR	127,51	127,51	127,51	-1,92%	165	aa.aa	17/07
Fortinet	104,92	105,46	103,35	+1,43%	3,48M	aa.aa	17/07
Novanta	126,06	128,81	124,91	+0,77%	228,51K	aa.aa	17/07
GSI Technology	5,350	5,430	5,090	+4,49%	563,89K	aa.aa	17/07
The Hackett	23,75	24,17	23,75	-0,71%	234,08K	aa.aa	17/07
Himax	9,580	9,640	9,440	+1,48%	770,91K	aa.aa	17/07
Terawulf	5,360	5,440	5,140	+2,10%	43,09M	aa.aa	17/07
Immersion Corp	7,830	7,890	7,770	+0,64%	333,27K	aa.aa	17/07
ChipMOS Tech	18,50	18,78	18,30	+2,55%	20,2K	aa.aa	17/07
Innodata	50,100	52,625	49,910	+0,50%	1,93M	aa.aa	17/07
Identiv	3,57	3,69	3,41	+4,39%	117,15K	aa.aa	17/07
Ziff Davis	31,22	31,78	30,57	+1,10%	680,76K	aa.aa	17/07
Kulicke&Soffa	35,90	36,30	35,01	+2,05%	377,17K	aa.aa	17/07
Kopin	2,190	2,500	2,070	+12,89%	13,45M	aa.aa	17/07
Key Tronic	3,000	3,090	2,980	+1,01%	17,6K	aa.aa	17/07
SemiLEDS	2,410	2,590	2,270	-5,30%	54,74K	aa.aa	17/07
LivePerson	1,0100	1,0550	0,9456	+5,73%	1,62M	aa.aa	17/07
Lattice	51,90	52,68	51,53	-0,10%	1,26M	aa.aa	17/07
Manhattan Associates	203,90	204,12	199,75	+1,96%	558,52K	aa.aa	17/07
mF International	29,98	31,50	29,15	0,00%	19,2K	aa.aa	17/07
Magic Sftware	21,01	21,10	20,72	+0,96%	36,48K	aa.aa	17/07
Mitek	9,52	9,58	9,41	+1,28%	296,39K	aa.aa	17/07
MIND CTI	1,410	1,440	1,400	-0,70%	8,9K	aa.aa	17/07
Peraso	1,0100	1,0300	0,9601	+4,49%	197,27K	aa.aa	17/07
Monolithic	713,57	717,72	703,43	-0,06%	431,7K	aa.aa	17/07
MicroStrategy	451,34	456,00	446,58	-1,00%	8,9M	aa.aa	17/07
Sharplink Gaming	36,400	39,080	32,320	-2,62%	98,3M	aa.aa	17/07
Microvision	1,380	1,500	1,370	-1,43%	9,6M	aa.aa	17/07
Nice ADR	154,27	154,78	151,74	+1,69%	287,82K	aa.aa	17/07
Insight Enterprises	141,25	141,51	136,00	+2,38%	315,1K	aa.aa	17/07
Nortech	8,660	9,000	8,550	-3,27%	14,34K	aa.aa	17/07
NetScout	22,90	23,15	22,50	+1,64%	735,59K	aa.aa	17/07
NetSol	3,770	4,230	3,755	-8,72%	87,78K	aa.aa	17/07
NVE Corporation	80,17	80,91	78,50	+1,49%	56,89K	aa.aa	17/07
Nova Measuring Instruments Ltd	276,22	280,98	271,82	+0,28%	316,22K	aa.aa	17/07
ON Semiconductor	59,41	59,67	58,61	-0,18%	5,07M	aa.aa	17/07
Open Text	28,69	28,74	28,17	+1,16%	599,02K	aa.aa	17/07
Universal Display	151,40	153,25	151,00	-0,34%	346,26K	aa.aa	17/07
PC Connection	65,73	66,19	65,03	+0,70%	71,51K	aa.aa	17/07
PDF Solutions	23,52	23,64	23,07	+0,99%	288,49K	aa.aa	17/07
Pegasystems	50,91	51,86	50,36	+1,19%	2,69M	aa.aa	17/07
Perion Network	11,02	11,21	11,01	-0,72%	235,18K	aa.aa	17/07
Photronics	19,63	19,81	19,09	+2,40%	544,85K	aa.aa	17/07
ePlus	69,27	70,27	68,28	-0,07%	149,94K	aa.aa	17/07
Plexus	138,86	140,01	136,31	+1,28%	227,03K	aa.aa	17/07
PTC	197,00	199,49	192,29	+1,45%	1,28M	aa.aa	17/07
Power Integrations	54,16	54,73	53,49	+0,86%	333,09K	aa.aa	17/07
Progress	48,72	49,00	48,26	+0,43%	835,86K	aa.aa	17/07
Pixelworks	9,050	9,190	8,475	+5,11%	25,08K	aa.aa	17/07
Research Frontiers	1,790	1,950	1,710	+1,70%	58,46K	aa.aa	17/07
Richardson Electronics	9,780	9,850	9,715	+1,45%	26,64K	aa.aa	17/07
Creative Realities	3,080	3,200	3,010	+0,98%	160,54K	aa.aa	17/07
Sanmina	104,61	107,03	103,86	+0,42%	883,86K	aa.aa	17/07
Comscore	5,130	5,880	4,970	+1,38%	17,84K	aa.aa	17/07
ScanSource	41,02	41,08	40,18	+1,26%	225,6K	aa.aa	17/07
SigmaTron	3,005	3,010	3,000	0,00%	39,49K	aa.aa	17/07
Silicom Ltd	15,68	15,68	15,17	+1,36%	4,58K	aa.aa	17/07
Silicon Motion	73,16	73,74	71,46	+2,55%	148,09K	aa.aa	17/07
Silicon Labs	145,39	146,51	138,35	+3,43%	505,05K	aa.aa	17/07
Simulations Plus	12,79	13,06	12,62	-0,93%	1,44M	aa.aa	17/07
Super Micro Computer	52,75	54,15	52,61	-0,88%	31,53M	aa.aa	17/07
Smith Micro Software	0,915	1,090	0,870	-19,03%	985,3K	aa.aa	17/07
Semtech	50,87	51,23	48,15	+4,54%	2,52M	aa.aa	17/07
Synchronoss	7,420	7,670	7,190	+0,41%	73,45K	aa.aa	17/07
Sapiens	30,06	30,20	29,82	+0,80%	155,28K	aa.aa	17/07
Greenidge Generation Holdings	1,990	1,990	1,780	+5,85%	306,51K	aa.aa	17/07
SPS Commerce	142,50	142,67	139,60	+1,53%	311,86K	aa.aa	17/07
SS&Cs	83,26	83,62	82,36	+0,66%	1,13M	aa.aa	17/07
Stratasys Ltd	11,03	11,23	10,95	+0,36%	274,4K	aa.aa	17/07
Streamline	5,2900	5,3099	5,2800	0,00%	19,54K	aa.aa	17/07
Synaptics	67,00	67,49	65,65	+1,52%	423,23K	aa.aa	17/07
TransAct	3,560	3,689	3,560	-1,11%	11,75K	aa.aa	17/07
Tower	48,94	50,48	46,10	+7,23%	1,58M	aa.aa	17/07
Adeia	14,15	14,30	14,09	0,00%	593,24K	aa.aa	17/07
TechTarget	7,75	7,83	7,45	+4,45%	731,3K	aa.aa	17/07
TTM	46,22	47,63	45,77	+0,90%	2,08M	aa.aa	17/07
Ultra Cleans	25,98	26,25	25,37	+2,73%	676,29K	aa.aa	17/07
Onespan	15,14	15,54	15,12	-1,05%	326,05K	aa.aa	17/07
Veeco	21,55	21,72	19,99	+4,46%	916,86K	aa.aa	17/07
VNET DRC	8,760	9,420	8,655	-0,34%	7,87M	aa.aa	17/07
Cognyte Software	9,34	9,35	9,14	+0,54%	257,27K	aa.aa	17/07
Climb Global Solutions	103,32	107,15	103,32	-2,20%	41,98K	aa.aa	17/07
MaxLinear	15,59	16,02	14,71	+6,93%	1,63M	aa.aa	17/07
Quantum	9,380	9,650	9,200	-2,80%	1,31M	aa.aa	17/07
Avnet	55,19	55,48	54,88	+0,38%	654,21K	aa.aa	17/07
Logitech	95,88	96,02	95,15	+0,20%	297,63K	aa.aa	17/07
Meta Platforms	701,41	705,90	697,11	-0,21%	11,8M	aa.aa	17/07
Oblong	5,090	5,400	4,740	+2,21%	146,27K	aa.aa	17/07
Intellicheck Mobilisa	5,290	5,290	5,120	+2,32%	192,68K	aa.aa	17/07
Tucows Inc	22,10	22,69	22,09	-1,82%	33,09K	aa.aa	17/07
DLH Holdings	5,73	5,84	5,72	+0,70%	29,19K	aa.aa	17/07
MACOM Tech	141,76	142,02	137,76	+2,90%	651,19K	aa.aa	17/07
Neonode	26,150	28,350	24,980	-7,76%	522,82K	aa.aa	17/07
Workday	230,89	230,96	226,13	+1,83%	2,23M	aa.aa	17/07
Skyworks	72,20	72,97	71,32	-0,92%	2,35M	aa.aa	17/07
ANGI Homeservices	16,500	16,700	16,250	+1,79%	486,46K	aa.aa	17/07
Groupon	33,49	34,26	32,71	+2,07%	789,23K	aa.aa	17/07
Verint	20,56	21,24	20,30	+0,93%	1,13M	aa.aa	17/07
Amdocs	89,31	89,75	88,79	+0,16%	453,26K	aa.aa	17/07
ASML ADR	744,91	756,85	742,00	-1,26%	4,08M	aa.aa	17/07
CommVault	170,85	171,21	168,17	+1,20%	337,7K	aa.aa	17/07
Synopsys	589,01	590,00	563,00	+3,12%	3,62M	aa.aa	17/07
Ambarella	70,48	71,44	67,50	+4,04%	755,44K	aa.aa	17/07
Qualys	139,55	140,06	137,80	+0,78%	344,22K	aa.aa	17/07
JOYY Inc	54,61	55,27	54,46	+0,40%	158,9K	aa.aa	17/07
Digital Turbine	5,200	5,400	5,130	0,00%	3,05M	aa.aa	17/07
Palo Alto Networks	196,28	197,60	193,08	+1,92%	4,3M	aa.aa	17/07
CDW Corp	179,99	180,90	175,12	+2,42%	991,41K	aa.aa	17/07
Wix.Com Ltd	154,71	156,46	152,20	+1,12%	702,74K	aa.aa	17/07
Science Applications	113,58	114,00	110,00	+1,55%	413,4K	aa.aa	17/07
Intelligent Protection Management	2,1900	2,1900	1,9600	+11,17%	84,91K	aa.aa	17/07
VerifyMe	0,718	0,750	0,715	+0,70%	79,06K	aa.aa	17/07
AudioEye	12,25	12,50	11,75	+4,61%	110,64K	aa.aa	17/07
Soluna Holdings	0,603	0,650	0,570	-5,19%	3,78M	aa.aa	17/07
BTCS	6,4700	7,2400	6,0800	+12,33%	37,98M	aa.aa	17/07
NextTrip	3,9100	4,0858	3,6200	-2,98%	36,81K	aa.aa	17/07
Alphabet C	184,70	185,19	181,50	+0,51%	21,65M	aa.aa	17/07
Five9	26,86	26,98	25,48	+5,79%	1,86M	aa.aa	17/07
Varonis Systems	50,57	51,40	50,14	+0,54%	1,38M	aa.aa	17/07
Magnite	24,27	24,73	24,14	+0,91%	2,68M	aa.aa	17/07
Weibo Corp	10,13	10,22	10,07	-0,49%	512,04K	aa.aa	17/07
XTI Aerospace	2,4300	2,4300	2,0000	+22,73%	5,21M	aa.aa	17/07
Truecar Inc	1,950	2,000	1,940	-1,52%	211,64K	aa.aa	17/07
Materialise NV	5,990	6,060	5,852	+2,04%	86,16K	aa.aa	17/07
Xunlei Ltd Adr	4,370	4,473	4,350	-1,35%	283,76K	aa.aa	17/07
Sphere 3D	0,730	0,740	0,670	+5,80%	954,08K	aa.aa	17/07
Cyberark Software	383,48	388,80	376,00	+1,46%	449,06K	aa.aa	17/07
Upland Software Inc	1,940	2,060	1,920	-2,02%	158,34K	aa.aa	17/07
Kimball Electronics	19,36	19,68	19,35	-0,21%	72,54K	aa.aa	17/07
Hello Group	8,98	9,12	8,95	+0,11%	1,14M	aa.aa	17/07
Qorvo Inc	88,63	89,17	87,59	+0,72%	1,21M	aa.aa	17/07
Shopify Inc	126,75	127,34	119,67	+5,63%	13,38M	aa.aa	17/07
Baozun Inc	3,100	3,201	2,960	+5,44%	728,13K	aa.aa	17/07
Alarm.com Holdings	55,51	55,73	54,77	+1,37%	368,14K	aa.aa	17/07
Appfolio Inc	253,97	256,51	247,67	+3,27%	371,95K	aa.aa	17/07
Mercurity Fintech ADR	4,500	4,550	4,120	+6,13%	221,07K	aa.aa	17/07
Rapid7 Inc	22,33	22,75	22,30	-1,02%	709,08K	aa.aa	17/07
Authid	4,0900	4,1600	3,8501	+5,41%	51,98K	aa.aa	17/07
Abits	5,1498	5,3700	5,0100	+3,20%	10,57K	aa.aa	17/07
Match Group	32,35	32,66	32,12	+0,40%	4,13M	aa.aa	17/07
LM Funding America	2,220	2,379	2,200	0,00%	234,38K	aa.aa	17/07
Atlassian Corp Plc	190,62	195,04	190,15	+0,09%	2,07M	aa.aa	17/07
Nano Dimension	1,540	1,590	1,490	+2,67%	10,88M	aa.aa	17/07
Datasea	2,010	2,039	1,950	+0,50%	23,46K	aa.aa	17/07
My Size	1,2800	1,3000	1,2601	-0,78%	41,33K	aa.aa	17/07
Impinj	116,12	117,74	111,55	+3,34%	483,29K	aa.aa	17/07
Atomera	5,15	5,17	4,73	+8,88%	427,03K	aa.aa	17/07
Nutanix	74,84	75,49	73,46	+1,75%	2,64M	aa.aa	17/07
Everspin Tech	6,940	7,025	6,840	+0,29%	165,07K	aa.aa	17/07
Blackline	55,93	55,99	55,22	+1,67%	444,43K	aa.aa	17/07
GDS Holdings	37,95	38,83	37,56	-0,45%	1,57M	aa.aa	17/07
Phunware	3,38	3,63	3,33	-3,15%	437,8K	aa.aa	17/07
Ichor Holdings	23,27	23,61	22,68	+2,96%	332,9K	aa.aa	17/07
Okta	92,10	93,07	91,35	+1,13%	2,57M	aa.aa	17/07
Veritone	2,150	2,260	2,020	+8,59%	5,54M	aa.aa	17/07
Appian	28,44	29,26	28,20	-1,66%	791,76K	aa.aa	17/07
Penguin Solutions	24,88	25,02	24,34	+1,02%	988,86K	aa.aa	17/07
Rekor Systems	1,340	1,360	1,279	+5,51%	3,54M	aa.aa	17/07
CarGurus	33,48	34,27	33,27	-0,98%	768,28K	aa.aa	17/07
Rimini Street	5,050	5,090	4,940	+0,60%	285,22K	aa.aa	17/07
MongoDB	218,53	220,07	210,02	+4,24%	2,24M	aa.aa	17/07
Akso Health DRC	1,7800	2,0499	1,7700	+1,66%	122,24K	aa.aa	17/07
Alarum	12,1400	12,5000	11,6101	-0,41%	108,4K	aa.aa	17/07
Acm Research	30,20	30,48	29,25	+1,82%	683,07K	aa.aa	17/07
Bandwidth	15,84	16,16	15,72	+0,44%	212,18K	aa.aa	17/07
Boxlight A	2,390	2,528	2,370	-4,78%	34,92K	aa.aa	17/07
One Stop Systems	6,090	6,400	5,730	+3,92%	1,36M	aa.aa	17/07
Gryphon Digital Mining	1,330	1,370	1,290	-2,21%	4,26M	aa.aa	17/07
Zscaler	286,29	289,05	285,54	-0,51%	2,16M	aa.aa	17/07
Dropbox	26,93	26,98	26,69	+0,56%	2,97M	aa.aa	17/07
Bit Digital	4,010	4,090	3,830	+2,04%	63,45M	aa.aa	17/07
VERB TECH	9,2050	9,4700	8,4303	+7,91%	60,32K	aa.aa	17/07
Bilibili	24,59	24,78	24,38	+1,36%	2,62M	aa.aa	17/07
Red Violet	45,52	46,08	45,14	+0,84%	68,46K	aa.aa	17/07
nLIGHT	19,16	19,75	19,11	-1,49%	369,22K	aa.aa	17/07
Mawson Infrastructure Group	0,539	0,576	0,530	+2,87%	372,94K	aa.aa	17/07
DocuSign	77,62	77,79	76,39	+0,62%	2,3M	aa.aa	17/07
AGM A	2,810	2,930	2,750	-2,43%	115,08K	aa.aa	17/07
CLPS	1,000	1,030	0,969	0,00%	7,5K	aa.aa	17/07
Hut 8	22,120	22,410	21,480	-0,54%	4,2M	aa.aa	17/07
EverQuote A	24,69	24,81	24,47	+0,73%	266,91K	aa.aa	17/07
Domo	14,36	14,37	13,85	+3,83%	420,36K	aa.aa	17/07
Tenable	33,29	33,73	32,94	+0,88%	810,73K	aa.aa	17/07
Opera	18,26	18,90	18,19	-1,88%	602,43K	aa.aa	17/07
Aurora Mobile	11,960	12,380	11,795	-2,29%	16,79K	aa.aa	17/07
PDD Holdings DRC	107,95	109,29	104,89	+2,68%	7,59M	aa.aa	17/07
Pintec Tech	0,8800	1,0650	0,8800	-16,19%	29,71K	aa.aa	17/07
Datavault AI	0,570	0,600	0,550	-4,20%	6,63M	aa.aa	17/07
Cheer Holding	1,5100	1,5200	1,4299	+3,90%	164,23K	aa.aa	17/07
Grid Dynamics	10,70	11,24	10,62	-2,82%	789,32K	aa.aa	17/07
Scienjoy Holding	0,861	0,870	0,840	+1,77%	12,74K	aa.aa	17/07
CleanSpark	12,98	13,09	12,21	+3,26%	26,75M	aa.aa	17/07
Super League Enterpris	5,100	5,250	4,910	-0,78%	75,16K	aa.aa	17/07
Data Storage	4,830	5,160	4,710	-8,87%	610,87K	aa.aa	17/07
Duos Tech	7,850	8,380	7,750	-0,88%	124,4K	aa.aa	17/07
Zoom Video	74,60	75,56	74,34	+0,21%	5,51M	aa.aa	17/07
Wetouch Technology	0,9525	0,9705	0,9030	+0,56%	57,71K	aa.aa	17/07
X3 Holdings	1,5130	1,7200	1,5000	-10,10%	76,01K	aa.aa	17/07
Yunji	1,8227	2,0050	1,8000	-6,52%	41,26K	aa.aa	17/07
CrowdStrike Holdings	469,83	474,31	466,94	-0,13%	2,26M	aa.aa	17/07
DouYu	7,880	8,030	7,760	+1,68%	26,03K	aa.aa	17/07
WiMi Hologram Cloud	3,690	3,790	3,251	+12,50%	597,8K	aa.aa	17/07
Datadog	143,15	144,32	139,82	+2,72%	5,31M	aa.aa	17/07
Fangdd Network	2,090	2,180	2,060	-2,34%	449,15K	aa.aa	17/07
Sitime Corp	209,22	212,90	205,55	+1,74%	156,04K	aa.aa	17/07
Canaan	0,954	1,120	0,925	-2,45%	85,87M	aa.aa	17/07
Sprout Social	18,94	19,33	18,67	+1,66%	880,31K	aa.aa	17/07
Cerence	9,52	9,64	9,19	+4,04%	1,58M	aa.aa	17/07
Schrodinger	21,65	22,50	21,41	+1,88%	1,25M	aa.aa	17/07
Kingsoft Cloud	14,840	15,018	14,470	+3,85%	2,18M	aa.aa	17/07
ZoomInfo	10,45	10,51	10,28	+0,97%	2,49M	aa.aa	17/07
Ebang Intl	5,010	5,150	4,641	+2,24%	13,63K	aa.aa	17/07
Agora	3,990	4,140	3,920	+0,25%	481,65K	aa.aa	17/07
Quhuo	1,544	1,580	1,390	+8,73%	97,34K	aa.aa	17/07
Ncino	30,69	30,77	30,06	+2,16%	2,52M	aa.aa	17/07
Jamf	8,32	8,43	8,19	-0,48%	1,6M	aa.aa	17/07
Vertex	35,45	35,93	35,11	0,00%	754,46K	aa.aa	17/07
indie Semiconductor	4,920	5,035	4,400	+10,07%	9,9M	aa.aa	17/07
Avepoint	18,96	19,04	18,61	+1,07%	1,48M	aa.aa	17/07
Wisekey International Holding AG	6,410	6,500	6,210	+5,78%	209,51K	aa.aa	17/07
Bigcommerce	4,99	5,03	4,89	+2,25%	599,68K	aa.aa	17/07
Rackspace	1,520	1,550	1,480	+1,33%	700,76K	aa.aa	17/07
Aeva Technologies	30,680	31,430	27,850	+11,32%	3,59M	aa.aa	17/07
Quantum	19,7700	19,9100	18,4200	+7,45%	25,71M	aa.aa	17/07
Hitek	1,427	1,450	1,390	+1,93%	2,52K	aa.aa	17/07
Jfrog	40,96	41,07	39,86	+1,64%	1,05M	aa.aa	17/07
Palantir	153,99	155,68	150,82	+2,04%	60,17M	aa.aa	17/07
Bentley	57,58	57,97	57,34	+0,12%	1,42M	aa.aa	17/07
Intrusion	2,210	2,220	2,105	+4,74%	336,43K	aa.aa	17/07
CCC Intelligent Solutions Holdings	9,84	9,91	9,53	+3,14%	6,13M	aa.aa	17/07
Allegro	35,79	36,36	35,22	+0,90%	2,28M	aa.aa	17/07
Telos	2,880	3,010	2,780	+2,86%	832,78K	aa.aa	17/07
Taboola	3,580	3,660	3,570	0,00%	1,39M	aa.aa	17/07
Concentrix	57,53	57,92	55,87	+2,79%	552,47K	aa.aa	17/07
Nextnav Acquisition	14,58	15,16	14,30	-4,08%	2,8M	aa.aa	17/07
Docebo	29,97	30,03	29,49	+1,39%	42,19K	aa.aa	17/07
DoorDash	235,02	236,06	232,10	+0,22%	3,01M	aa.aa	17/07
Pubmatic	12,81	12,93	12,32	+4,74%	589,84K	aa.aa	17/07
Cipher Mining	6,420	6,540	6,060	+2,39%	31,77M	aa.aa	17/07
Ouster	28,64	31,06	28,45	-1,34%	4,51M	aa.aa	17/07
Cellebrite	14,540	14,700	14,165	+2,32%	2,15M	aa.aa	17/07
Navitas Semiconductor	6,270	6,405	6,060	+1,95%	16,53M	aa.aa	17/07
Bumble	6,91	7,51	6,83	+0,44%	2,43M	aa.aa	17/07
Viant Technology	13,56	13,95	13,47	-0,22%	119,44K	aa.aa	17/07
Vivid Seats	1,700	1,740	1,680	+0,59%	1,43M	aa.aa	17/07
CXApp	1,040	1,060	0,987	+2,97%	624,88K	aa.aa	17/07
Banzai International	3,870	3,960	3,565	+7,20%	466,98K	aa.aa	17/07
BuzzFeed	2,280	2,335	2,206	+2,24%	294,25K	aa.aa	17/07
Kaltura	1,830	1,880	1,710	+7,02%	398,74K	aa.aa	17/07
Karooooo	50,42	50,77	49,86	+0,72%	39,04K	aa.aa	17/07
Arqit Quantum	42,100	42,650	40,510	-2,79%	919,43K	aa.aa	17/07
Alkami Technology	27,93	28,24	27,52	+1,23%	1,16M	aa.aa	17/07
Applovin	363,78	369,40	351,00	+2,33%	4,6M	aa.aa	17/07
Skywater Technology	10,63	11,09	10,20	+3,91%	890,68K	aa.aa	17/07
Infobird Co	1,055	1,084	1,040	+0,96%	11,39K	aa.aa	17/07
iPower	0,692	0,720	0,651	0,00%	103,47K	aa.aa	17/07
GlobalE Online	33,58	34,00	33,31	+0,84%	2,27M	aa.aa	17/07
Brand Engagement Network	0,325	0,349	0,321	-3,85%	494,07K	aa.aa	17/07
Veea Inc	1,840	1,865	1,470	+21,05%	116,52K	aa.aa	17/07
Zenvia	1,490	1,500	1,430	+4,93%	16,65K	aa.aa	17/07
Bitfarms	1,080	1,080	1,010	+3,85%	15,05M	aa.aa	17/07
Vimeo	3,960	4,010	3,920	+0,76%	1,34M	aa.aa	17/07
Monday.Com	289,84	292,66	285,34	+0,97%	279,88K	aa.aa	17/07
1Stdibs.Com	2,70	2,83	2,70	-2,17%	72,53K	aa.aa	17/07
MicroAlgo	0,593	0,632	0,583	-8,49%	29,51M	aa.aa	17/07
Airship AI Holdings	5,690	5,929	5,450	+2,15%	1,48M	aa.aa	17/07
Ecarx Holdings	1,440	2,145	1,400	-30,77%	8,62M	aa.aa	17/07
WM Technology	0,9714	1,0100	0,9500	+2,68%	788,22K	aa.aa	17/07
Confluent	25,43	25,77	24,99	+2,05%	4,97M	aa.aa	17/07
Intapp	43,49	43,87	43,12	+0,18%	602,76K	aa.aa	17/07
Glimpse Group	1,470	1,500	1,370	+2,08%	370,83K	aa.aa	17/07
Xometry	35,22	35,61	34,44	+1,38%	519,93K	aa.aa	17/07
EverCommerce	11,25	11,28	10,46	+4,17%	244,86K	aa.aa	17/07
Nixxy	2,1400	2,2075	2,0902	+1,42%	196,18K	aa.aa	17/07
Couchbase	24,24	24,33	24,21	-0,08%	460,71K	aa.aa	17/07
Bitdeer Tech	13,75	13,85	13,30	+1,85%	3,54M	aa.aa	17/07
MicroCloud Hologram	5,880	6,200	5,490	+5,00%	4,06M	aa.aa	17/07
Gorilla Tech	20,1600	20,9600	20,0647	-1,25%	1,68M	aa.aa	17/07
SAIHEAT	14,6700	14,7598	10,4600	+40,25%	192,17K	aa.aa	17/07
DatChat	2,630	2,706	2,618	-0,38%	39,15K	aa.aa	17/07
MOBIX LABS, INC	0,802	0,845	0,760	+4,56%	498K	aa.aa	17/07
Definitive Healthcare	4,02	4,11	4,00	0,00%	387,89K	aa.aa	17/07
Sportradar	30,36	30,63	29,82	+1,37%	1,61M	aa.aa	17/07
Iczoom	2,510	2,540	2,400	-0,20%	26,78K	aa.aa	17/07
Freshworks	14,19	14,24	13,89	+1,94%	3,7M	aa.aa	17/07
Argo Blockchain ADR	0,400	0,420	0,295	+35,99%	13,05M	aa.aa	17/07
Healthcare Triangle	0,021	0,021	0,020	0,00%	102,61M	aa.aa	17/07
Cyngn	8,8300	9,1700	8,5700	-3,13%	1,05M	aa.aa	17/07
Trump Media & Technology Group	19,16	19,26	18,67	+1,22%	7,48M	aa.aa	17/07
Consensus Cloud Solutions	20,90	20,95	20,27	+3,41%	205,07K	aa.aa	17/07
Real Messenger	1,87	1,89	1,82	-1,58%	2,58K	aa.aa	17/07
JetAI	3,8000	3,8350	3,6500	+2,70%	132,7K	aa.aa	17/07
Wag!	0,130	0,137	0,110	+16,19%	6,96M	aa.aa	17/07
Amplitude	12,84	12,98	12,52	+2,72%	1,36M	aa.aa	17/07
Gitlab	43,92	43,93	42,68	+3,17%	3,03M	aa.aa	17/07
Arteris	9,84	9,95	9,67	+1,34%	326,09K	aa.aa	17/07
GlobalFoundries	40,45	40,76	39,79	+0,95%	1,49M	aa.aa	17/07
Nerdwallet	10,38	10,52	10,32	-0,29%	502,71K	aa.aa	17/07
Alpha Modus Holdings	1,29	1,30	1,23	+3,20%	160,14K	aa.aa	17/07
Expensify	2,130	2,150	2,110	0,00%	605,18K	aa.aa	17/07
Backblaze	5,28	5,37	5,23	+0,76%	233,61K	aa.aa	17/07
IREN Ltd	18,050	18,360	16,950	+4,27%	25,37M	aa.aa	17/07
Rezolve AI	2,87	3,03	2,76	+8,30%	15,25M	aa.aa	17/07
Digihost Technology	3,330	3,640	3,120	+7,42%	22,58M	aa.aa	17/07
Society Pass	1,230	1,250	1,200	+5,13%	59,99K	aa.aa	17/07
Braze	28,24	28,28	27,21	+3,79%	1,67M	aa.aa	17/07
Firefly Neuroscience	3,010	3,080	2,910	+2,03%	711,51K	aa.aa	17/07
Helport AI	4,68	4,68	4,65	-2,50%	806	aa.aa	17/07
SMX Security Matters	1,620	1,700	1,530	-10,50%	1,05M	aa.aa	17/07
SCHMID NV	3,04	3,09	2,90	-1,30%	14,1K	aa.aa	17/07
Nvni	0,345	0,358	0,333	-4,17%	1,18M	aa.aa	17/07
Hub Cyber Security	3,9200	4,2450	3,4550	-3,69%	1,19M	aa.aa	17/07
Credo Technology Holding	98,45	104,35	97,68	-2,71%	4,87M	aa.aa	17/07
T Stamp	3,1900	3,5400	3,1900	-5,06%	71,26K	aa.aa	17/07
Syntec Optics Holdings	1,320	1,340	1,260	+1,54%	72,12K	aa.aa	17/07
Direct Digital Holdings	0,52	0,54	0,50	-3,71%	211,61K	aa.aa	17/07
HeartCore Enterprises	0,4684	0,4840	0,4449	+1,85%	114,52K	aa.aa	17/07
TNL Mediagene	0,45	0,46	0,43	+2,25%	72,93K	aa.aa	17/07
Rigetti Computing	17,140	17,170	15,730	+3,50%	83,13M	aa.aa	17/07
POET Technologies	6,44	6,65	6,27	-3,74%	4,25M	aa.aa	17/07
Rail Vision	0,350	0,350	0,332	+1,45%	421,54K	aa.aa	17/07
Locafy	4,810	4,967	4,440	+6,65%	229,66K	aa.aa	17/07
Cycurion	0,40	0,43	0,35	+11,17%	8,86M	aa.aa	17/07
Applied Digital	10,910	11,240	10,080	+8,45%	54,71M	aa.aa	17/07
Ostin Technology	0,1274	0,1274	0,1212	+1,11%	8,9M	aa.aa	17/07
SoundHound AI	12,640	12,780	11,960	+7,30%	52,11M	aa.aa	17/07
Eightco Holdings	1,3600	1,3900	1,2600	+7,09%	37,09K	aa.aa	17/07
Onfolio Holdings	1,2700	1,3861	1,1100	+7,63%	153,84K	aa.aa	17/07
Semilux	1,190	1,300	1,130	-1,65%	10,22K	aa.aa	17/07
Nano Labs ADR	8,8900	9,2200	8,4100	+4,83%	693,77K	aa.aa	17/07
Next Tech Holding	2,31	2,52	2,30	-7,60%	425,49K	aa.aa	17/07
Treasure Global	1,100	1,130	1,080	-3,51%	192,18K	aa.aa	17/07
Laser Photonics Unt	3,160	3,300	3,060	+2,60%	218,98K	aa.aa	17/07
Rumble	9,58	9,61	8,96	+7,28%	4,43M	aa.aa	17/07
Mobileye Global	16,27	16,44	15,90	+2,65%	6,62M	aa.aa	17/07
Intchains ADR	2,81	3,18	2,78	-9,35%	360,22K	aa.aa	17/07
Heidmar Maritime Holdings	1,5400	1,5747	1,5300	-1,91%	131,86K	aa.aa	17/07
Asset Entities	5,1000	5,9400	5,0000	-14,14%	3,58M	aa.aa	17/07
Beamr Imaging	3,43	3,43	3,15	+9,24%	238,71K	aa.aa	17/07
Xiao I ADR	2,000	2,173	1,924	-4,76%	147,66K	aa.aa	17/07
Global Mofy Metaverse	2,8800	2,8800	2,7100	+1,41%	9,89K	aa.aa	17/07
ARB IOT	5,5800	5,9246	5,5100	+1,45%	4,65K	aa.aa	17/07
Global Interactive Tech	2,9200	3,1050	2,4900	+14,06%	180,05K	aa.aa	17/07
Sealsq	3,740	3,770	3,470	+4,18%	14,63M	aa.aa	17/07
Earlyworks ADR	2,5250	2,5900	2,3500	+0,19%	89,52K	aa.aa	17/07
Arm	157,18	159,50	153,54	+2,13%	4,89M	aa.aa	17/07
Simpple	3,5300	3,6700	3,4000	+0,28%	14,05K	aa.aa	17/07
Maplebear	48,37	49,70	48,11	+1,19%	3,24M	aa.aa	17/07
Urgent.ly	6,880	7,450	6,310	+8,18%	210K	aa.aa	17/07
Alpha Technology	22,684	22,684	22,020	+0,82%	4,62K	aa.aa	17/07
Trident Digital Tech Holdings ADR	1,0500	1,1100	0,8810	+20,83%	12,8M	aa.aa	17/07
Planet Image International	1,440	1,548	1,430	+0,70%	27,18K	aa.aa	17/07
Haoxi Health Technology	1,400	1,440	1,320	+2,94%	70,38K	aa.aa	17/07
Core Scientific	13,470	13,840	13,395	-3,23%	12,38M	aa.aa	17/07
Astera Labs	97,95	99,14	90,90	+6,54%	5,31M	aa.aa	17/07
Serve Robotics	12,08	12,40	11,72	+2,37%	9,52M	aa.aa	17/07
Silvaco	4,27	4,45	4,24	-1,16%	80,01K	aa.aa	17/07
SmartKem	1,12	1,23	0,82	+36,72%	3,26M	aa.aa	17/07
Life360	71,42	71,67	70,43	+1,39%	676,99K	aa.aa	17/07
Eshallgo	0,80	0,82	0,78	+3,88%	179,63K	aa.aa	17/07
OneStream	24,83	25,12	24,56	+0,32%	927,46K	aa.aa	17/07
Orangekloud Technology	0,73	0,78	0,69	-1,35%	248,24K	aa.aa	17/07
Giftify	0,99	1,30	0,97	-10,00%	229,75K	aa.aa	17/07
ZenaTech	6,48	7,05	5,98	+8,00%	4,42M	aa.aa	17/07
WeRide ADR	9,26	9,28	8,84	+5,47%	9,81M	aa.aa	17/07
Global Engine Holding	2,97	3,48	2,63	-8,62%	411,66K	aa.aa	17/07
Wellchange Holdings	0,21	0,22	0,21	0,00%	365K	aa.aa	17/07
Diginex	66,25	68,50	63,25	+0,59%	33,2K	aa.aa	17/07
Thumzup Media	12,59	13,21	11,37	-2,93%	540,91K	aa.aa	17/07
Aeluma	19,62	19,80	17,80	+7,04%	427,64K	aa.aa	17/07
Youxin Technology	0,45	0,49	0,43	0,00%	1,46M	aa.aa	17/07
ServiceTitan	112,57	113,70	111,21	+1,29%	968,3K	aa.aa	17/07
zSpace	2,78	2,79	2,60	+3,73%	76,28K	aa.aa	17/07
NetClass Tech	1,43	1,63	1,33	+10,00%	1,13M	aa.aa	17/07
3 E Network Technology	1,34	1,45	1,25	+8,06%	108,67K	aa.aa	17/07
Blaize Holdings	3,03	3,20	2,90	+8,60%	9,86M	aa.aa	17/07
EPWK Holdings	0,58	0,61	0,54	+5,37%	862,93K	aa.aa	17/07
Sailpoint	20,43	20,76	20,40	-0,83%	1,22M	aa.aa	17/07
Fatpipe	7,85	8,20	7,81	-2,00%	24,26K	aa.aa	17/07
Vroom	28,58	29,10	27,00	+2,58%	8,63K	aa.aa	17/07
ThomsonReuters	209,27	211,85	208,94	-0,93%	1,33M	aa.aa	17/07
LZ Tech Holdings	6,00	6,49	5,40	+10,09%	425,96K	aa.aa	17/07
Sagtec Global	2,14	2,17	2,00	+5,94%	83,37K	aa.aa	17/07
Brag House Holdings	0,72	0,73	0,68	+4,38%	79,55K	aa.aa	17/07
CoreWeave	132,21	141,37	131,34	-7,57%	12,04M	aa.aa	17/07
BeLive	3,11	3,24	2,93	+9,89%	24,43K	aa.aa	17/07
Mega Fortune	3,44	3,64	3,40	-9,71%	244,74K	aa.aa	17/07

Ibovespa

135.565,00

+54

+0,04%

Ibovespa Futuros

136.886,00

-29

-0,02%

US 500

6.311,50

+14,0

+0,22%

US 30

44.604,00

+118,9

+0,27%

S&P 500 VIX

16,52

-0,64

-3,73%

Bitcoin Futuro Futuros

120.475,00

+712,5

+0,59%

Índice Dólar

98,16

-0,286

-0,29%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Banco do Brasil ON	20,74	-0,67%	28,63M
Petrobras PN	31,47	-1,01%	27,43M
Itaú Unibanco PN	35,72	+1,51%	24,84M
Vale ON	54,30	-0,18%	20,21M
Weg ON	42,09	+2,36%	17,89M
Prio ON	43,30	+2,15%	16,75M

Nome	Último	Var. %	Vol.
FICA ON	14,30	+17,21%	1,10K
Renova Unit	3,33	+15,22%	12,00K
Renova ON	1,15	+15,00%	210,00K
Hedge Aaa FII	59,80	+14,58%	550,00
Renova PN	1,09	+11,22%	634,20K
Sigma Lithium DRC	12,30	+9,14%	283,14K
Tractor Supply BDR	17,42	+8,88%	10,00

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Gol PN	5,45	-42,21%	469,96K
FII Novo Horizonte	11,61	-10,21%	103,00
Elevance BDR	339,72	-9,98%	6,00
Azul PN	0,69	-9,21%	33,53M
Sondotécnica PNA	40,91	-9,01%	200,00
Cemepe PN	4,05	-8,78%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Banco do Brasil ON	20,74	-0,67%	28,63M
Azul PN	0,69	-9,21%	33,53M
Petrobras PN	31,47	-1,01%	27,43M
Vale ON	54,30	-0,18%	20,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaa A	17,66	+60,87%	28,41
Aaa Aaaaaaaa	12,78	+48,16%	18,93
Aaaaa A	12,78	+48,16%	18,93
Aa Aa Aaaa	29,25	+47,15%	43,04
A Aaaaaaaaaaaaaaaaa	29,25	+47,15%	43,04
Aaa Aaaa Aaaaaaa	16,35	+46,07%	23,88
Aaaaa A	13,74	+42,21%	19,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaa A	17,66	+60,87%	28,41
Aaa Aaaaaaaa	12,78	+48,16%	18,93
Aaaaa A	12,78	+48,16%	18,93
Aa Aa Aaaa	29,25	+47,15%	43,04
A Aaaaaaaaaaaaaaaaa	29,25	+47,15%	43,04
Aaa Aaaa Aaaaaaa	16,35	+46,07%	23,88
Aaaaa A	13,74	+42,21%	19,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+784.3%

Índice Bovespa

+171.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+622.8%

Índice Bovespa

+171.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.8%

Índice Bovespa

+171.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+639.1%

Índice Bovespa

+171.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2336.1%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1065.4%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+612.4%

S&P Midcap 400

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1125.1%

S&P 500 Pure Value

+172.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.4%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.3%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.0%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+643.0%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+382.2%

KOSPI

+56.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek