NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

21.880,1

+83,3(+0,38%)

Fechado·29/09

Var. Diária

21.829,3

22.067,9

Var. 52 semanas

12.990,1

22.152,2

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	34,48	35,05	33,73	-2,87%	152,61M	aa.aa	29/09
Microsoft	514,60	516,85	508,88	+0,61%	17,62M	aa.aa	29/09
Autodesk	322,03	326,11	320,94	-0,26%	1,16M	aa.aa	29/09
Alphabet A	244,05	251,15	242,77	-1,01%	32,51M	aa.aa	29/09
Adobe	359,42	363,17	358,80	-0,26%	4,08M	aa.aa	29/09
Qualcomm	165,30	169,84	164,76	-2,30%	7,52M	aa.aa	29/09
Baidu	134,86	135,83	133,04	+2,68%	3,9M	aa.aa	29/09
Sohu.Com	16,10	16,32	15,50	+4,14%	148,02K	aa.aa	29/09
Applied Materials	204,95	210,50	204,68	+0,51%	9,3M	aa.aa	29/09
Cadence Design	348,52	352,88	347,81	-0,45%	1,21M	aa.aa	29/09
Microchip	64,07	65,11	64,01	-0,54%	6,5M	aa.aa	29/09
SanDisk	113,50	114,00	103,35	+16,87%	12,44M	aa.aa	29/09
VeriSign	284,31	288,12	284,11	-0,04%	1,12M	aa.aa	29/09
Apple	254,43	255,00	253,01	-0,40%	40,13M	aa.aa	29/09
NetApp	118,57	121,15	118,15	-1,09%	1,61M	aa.aa	29/09
Check Point Software	205,80	207,72	204,85	+0,56%	734,97K	aa.aa	29/09
Lam Research	131,09	133,36	131,03	+2,15%	11,02M	aa.aa	29/09
IAC/InterActiveCorp	35,15	35,58	34,92	+0,31%	1,58M	aa.aa	29/09
Intuit	694,69	703,96	691,47	-0,51%	1,82M	aa.aa	29/09
Cognizant A	67,08	67,39	66,56	+0,15%	3,91M	aa.aa	29/09
Rambus	103,99	107,00	103,72	+1,34%	1,61M	aa.aa	29/09
Akamai	76,23	76,85	75,77	+0,24%	1,16M	aa.aa	29/09
KLA Corp	1.064,13	1.085,60	1.063,18	-0,02%	769,65K	aa.aa	29/09
Flex	57,55	58,25	57,23	+1,23%	3,07M	aa.aa	29/09
Gen Digital	28,79	28,99	28,72	-0,03%	2,42M	aa.aa	29/09
NVIDIA	181,85	184,00	180,32	+2,05%	193,06M	aa.aa	29/09
Marvell	82,39	85,09	82,32	-0,94%	20,47M	aa.aa	29/09
Analog Devices	244,79	249,50	243,85	-1,12%	3,3M	aa.aa	29/09
Xerox	3,76	3,80	3,71	+0,27%	2,65M	aa.aa	29/09
Micron	163,90	165,80	159,97	+4,22%	26,51M	aa.aa	29/09
Western Digital	116,74	118,14	111,83	+9,23%	14,02M	aa.aa	29/09
Texas Instruments	183,23	186,10	183,00	-0,72%	5,09M	aa.aa	29/09
AMD	161,36	164,30	159,90	+1,19%	39,83M	aa.aa	29/09
Teradyne	134,33	137,28	133,55	-0,72%	2,85M	aa.aa	29/09
Seagate	229,14	234,12	224,81	+5,35%	5,11M	aa.aa	29/09
F5 Networks	322,66	329,20	322,27	-0,68%	359,67K	aa.aa	29/09
Roper Technologies	500,96	501,14	494,78	+0,33%	729,21K	aa.aa	29/09
Advanced Energy	166,76	168,76	164,40	+0,18%	274,48K	aa.aa	29/09
Broadcom	327,90	341,05	327,55	-1,98%	21,34M	aa.aa	29/09
Cirrus	124,04	127,54	122,68	-1,66%	579,68K	aa.aa	29/09
Entegris	93,51	95,15	93,36	+0,44%	1,12M	aa.aa	29/09
IPG Photonics	78,87	81,59	78,75	-1,96%	161,85K	aa.aa	29/09
NXP	226,11	227,96	224,63	+0,03%	1,35M	aa.aa	29/09
QuickLogic	5,910	6,081	5,880	-3,43%	80,01K	aa.aa	29/09
Radware	26,83	27,39	26,62	-0,26%	74,25K	aa.aa	29/09
Nebius NV	110,22	112,52	108,33	+2,34%	12,07M	aa.aa	29/09
Acorn Energy	28,30	30,10	28,30	-0,88%	16,82K	aa.aa	29/09
Axcelis	96,70	98,92	96,61	-0,80%	395,79K	aa.aa	29/09
Aehr Test Systems	30,450	32,080	29,620	+0,86%	1,58M	aa.aa	29/09
Agilysys	103,82	105,66	103,49	-0,80%	152,36K	aa.aa	29/09
Allot	9,790	10,230	9,750	-1,51%	340,43K	aa.aa	29/09
AstroNova	10,15	10,34	9,88	-0,39%	6,73K	aa.aa	29/09
Amkor	28,52	29,45	28,50	-1,72%	2,41M	aa.aa	29/09
Alpha & Omega Semiconductor	27,71	28,86	27,54	-2,67%	206,82K	aa.aa	29/09
Asure	8,240	8,280	8,065	+0,98%	92,5K	aa.aa	29/09
Amtech	9,240	9,610	9,195	-2,12%	188,22K	aa.aa	29/09
Aware	2,380	2,510	2,370	-5,56%	10,38K	aa.aa	29/09
AXT	4,890	5,380	4,860	+4,94%	2,94M	aa.aa	29/09
Bridgeline Digital	1,345	1,390	1,311	-0,37%	53,07K	aa.aa	29/09
Blackbaud	63,19	64,44	62,37	-1,53%	368,61K	aa.aa	29/09
BOS	4,670	4,761	4,670	-2,30%	56,12K	aa.aa	29/09
Camtek Ltd	103,88	106,99	102,34	-0,72%	400,52K	aa.aa	29/09
Antelope Enterprise Holdings	3,100	3,160	2,960	+3,33%	90,2K	aa.aa	29/09
CEVA	26,03	26,72	25,62	-1,03%	285,33K	aa.aa	29/09
ZW Data Action Technologies	2,3100	2,3500	2,1200	+2,21%	20,9K	aa.aa	29/09
Taoping	3,020	3,240	3,010	-0,33%	81,43K	aa.aa	29/09
Cohu	20,07	20,97	19,87	-2,38%	1,3M	aa.aa	29/09
CSG Systems	64,78	65,66	64,58	-0,58%	169,37K	aa.aa	29/09
CSP	12,01	12,39	12,01	-2,91%	7,26K	aa.aa	29/09
CVD Equipment	3,330	3,370	3,260	+2,15%	23,84K	aa.aa	29/09
Data I/O	3,340	3,430	3,336	-1,18%	19,37K	aa.aa	29/09
Daktronics	20,740	21,224	20,645	-1,19%	751,37K	aa.aa	29/09
Diodes	52,76	53,87	52,49	-0,64%	586,44K	aa.aa	29/09
Digimarc	10,09	10,14	9,83	+2,64%	129,63K	aa.aa	29/09
Descartes Systems	95,32	95,97	94,63	+0,40%	748,21K	aa.aa	29/09
eGain	9,16	9,34	8,69	+1,55%	164,34K	aa.aa	29/09
Eltek	10,970	10,970	10,810	-0,27%	1,74K	aa.aa	29/09
FormFactor	36,25	36,42	35,38	+2,75%	903,58K	aa.aa	29/09
Formula Systems ADR	131,23	131,23	131,23	-2,80%	426	aa.aa	29/09
Fortinet	84,65	85,16	83,60	+0,39%	4,65M	aa.aa	29/09
Novanta	100,05	102,23	99,94	-0,97%	391,45K	aa.aa	29/09
GSI Technology	3,720	3,915	3,570	-3,13%	237,01K	aa.aa	29/09
The Hackett	19,04	19,39	18,94	-1,30%	252,66K	aa.aa	29/09
Himax	8,660	8,840	8,610	+1,41%	630,06K	aa.aa	29/09
ID Systems	5,260	5,260	5,090	+1,35%	828,09K	aa.aa	29/09
Terawulf	11,600	11,790	10,940	+7,11%	30,38M	aa.aa	29/09
Immersion Corp	7,330	7,360	7,120	+2,66%	348,4K	aa.aa	29/09
ChipMOS Tech	19,05	19,29	18,94	+1,01%	6,54K	aa.aa	29/09
Innodata	75,940	75,980	72,415	+7,69%	2,13M	aa.aa	29/09
Identiv	3,52	3,76	3,52	-3,30%	44,41K	aa.aa	29/09
Ziff Davis	38,89	39,12	36,82	+5,48%	684,25K	aa.aa	29/09
Kulicke&Soffa	40,56	41,52	40,22	-0,95%	337,8K	aa.aa	29/09
Kopin	2,450	2,660	2,370	+7,46%	7,1M	aa.aa	29/09
Key Tronic	3,480	3,530	3,390	-0,29%	8,71K	aa.aa	29/09
SemiLEDS	2,200	2,330	2,100	+1,06%	31,54K	aa.aa	29/09
LivePerson	0,6281	0,6695	0,6130	-2,83%	2,15M	aa.aa	29/09
Lattice	71,67	72,37	70,54	+0,45%	1,47M	aa.aa	29/09
Manhattan Associates	207,67	212,94	207,64	-1,84%	484,85K	aa.aa	29/09
mF International	33,20	37,13	33,15	-7,11%	22,43K	aa.aa	29/09
Magic Sftware	19,55	19,75	19,41	+1,56%	36,13K	aa.aa	29/09
Mitek	9,93	10,07	9,84	0,00%	280,27K	aa.aa	29/09
MIND CTI	1,125	1,170	1,110	-2,17%	27,7K	aa.aa	29/09
Peraso	1,1900	1,2100	1,1700	-1,65%	252,78K	aa.aa	29/09
Monolithic	886,59	915,65	885,92	-0,11%	333,46K	aa.aa	29/09
MicroStrategy	326,42	327,99	311,00	+5,62%	12,65M	aa.aa	29/09
Sharplink Gaming	17,260	17,520	16,010	+7,88%	20,46M	aa.aa	29/09
Microvision	1,230	1,305	1,210	-3,91%	4,76M	aa.aa	29/09
Nice ADR	146,38	148,12	146,12	+0,41%	637,7K	aa.aa	29/09
Insight Enterprises	112,52	113,22	111,10	-0,22%	442,36K	aa.aa	29/09
Nortech	9,030	9,190	9,000	-2,38%	3,74K	aa.aa	29/09
NetScout	25,75	25,94	25,63	-0,19%	444,47K	aa.aa	29/09
NetSol	5,220	5,750	5,140	+10,13%	486,6K	aa.aa	29/09
NVE Corporation	65,10	65,79	64,86	-0,11%	29,24K	aa.aa	29/09
Nova Measuring Instruments Ltd	311,09	317,52	308,85	+0,43%	191,24K	aa.aa	29/09
ON Semiconductor	49,76	50,90	49,68	-0,80%	5,52M	aa.aa	29/09
Open Text	37,73	37,80	37,36	+0,75%	980,99K	aa.aa	29/09
Universal Display	144,67	151,00	144,52	-3,23%	549,46K	aa.aa	29/09
PC Connection	61,61	62,84	61,04	-0,77%	84,38K	aa.aa	29/09
PDF Solutions	26,10	26,59	25,98	-0,08%	474,04K	aa.aa	29/09
Pegasystems	58,59	59,53	58,42	-0,12%	850,17K	aa.aa	29/09
Perion Network	9,67	9,79	9,51	+1,90%	190,95K	aa.aa	29/09
Photronics	23,04	23,51	22,89	-0,78%	591,94K	aa.aa	29/09
ePlus	71,08	72,09	70,46	-0,77%	166,63K	aa.aa	29/09
Plexus	143,27	144,51	141,10	0,00%	223,4K	aa.aa	29/09
PTC	203,84	204,51	200,83	+0,43%	569,37K	aa.aa	29/09
Power Integrations	39,37	40,49	39,34	-1,62%	480,64K	aa.aa	29/09
Progress	42,61	43,60	41,89	+1,40%	3,32M	aa.aa	29/09
Pixelworks	9,790	10,140	9,360	+1,87%	76,57K	aa.aa	29/09
Research Frontiers	1,510	1,608	1,500	-1,95%	35,16K	aa.aa	29/09
Richardson Electronics	9,700	10,000	9,670	-2,41%	31,3K	aa.aa	29/09
Creative Realities	2,280	2,330	2,230	-0,87%	29,66K	aa.aa	29/09
Sanmina	113,59	115,51	112,52	-0,46%	460,36K	aa.aa	29/09
Comscore	8,950	10,178	7,700	+46,24%	2,82M	aa.aa	29/09
ScanSource	44,19	44,58	43,59	-0,02%	185,03K	aa.aa	29/09
Silicom Ltd	17,40	18,25	17,31	+0,64%	18,93K	aa.aa	29/09
Silicon Motion	93,79	94,55	92,13	+3,53%	295,29K	aa.aa	29/09
Silicon Labs	128,88	131,88	128,59	-1,35%	251,66K	aa.aa	29/09
Simulations Plus	14,90	15,16	14,72	+0,07%	381,13K	aa.aa	29/09
Super Micro Computer	46,36	47,38	45,94	+1,18%	25,01M	aa.aa	29/09
Smith Micro Software	0,737	0,749	0,723	+0,96%	92,65K	aa.aa	29/09
Semtech	61,98	66,02	61,72	-1,57%	1,51M	aa.aa	29/09
Synchronoss	6,210	6,550	6,210	-2,97%	31,29K	aa.aa	29/09
Sapiens	42,95	43,06	42,89	-0,14%	960,13K	aa.aa	29/09
Greenidge Generation Holdings	1,700	1,718	1,650	+0,59%	208,91K	aa.aa	29/09
SPS Commerce	105,05	106,85	104,68	-1,19%	459,73K	aa.aa	29/09
SS&Cs	88,12	88,60	87,46	+0,28%	1,04M	aa.aa	29/09
Stratasys Ltd	11,31	11,84	11,26	-2,67%	663,72K	aa.aa	29/09
Synaptics	68,45	70,50	68,33	-1,64%	288,81K	aa.aa	29/09
TransAct	5,350	5,390	5,185	+0,94%	61,31K	aa.aa	29/09
Tower	70,51	70,90	69,59	+2,93%	806,44K	aa.aa	29/09
Adeia	16,73	16,98	16,63	-0,59%	474,17K	aa.aa	29/09
TechTarget	6,00	6,21	5,56	+5,63%	757,46K	aa.aa	29/09
TTM	57,75	57,80	56,09	+3,53%	2,95M	aa.aa	29/09
Ultra Cleans	26,82	27,21	26,68	+0,52%	269,43K	aa.aa	29/09
Onespan	15,93	16,41	15,81	-2,27%	295,41K	aa.aa	29/09
Veeco	30,43	30,53	29,90	+1,87%	805,93K	aa.aa	29/09
VNET DRC	10,410	11,290	10,370	-3,61%	7,76M	aa.aa	29/09
Cognyte Software	8,21	8,39	8,20	-1,68%	238,49K	aa.aa	29/09
Climb Global Solutions	138,37	138,37	135,60	+2,05%	49,15K	aa.aa	29/09
MaxLinear	15,95	16,37	15,88	-0,87%	826,08K	aa.aa	29/09
Quantum	9,800	9,815	9,050	+3,38%	1,08M	aa.aa	29/09
Avnet	51,73	52,31	51,43	-0,40%	429,9K	aa.aa	29/09
Logitech	107,92	108,24	107,64	-0,33%	324,77K	aa.aa	29/09
Beachbody	5,9000	6,2644	5,9000	-1,17%	8,31K	aa.aa	29/09
Meta Platforms	743,40	750,78	739,15	-0,05%	9,25M	aa.aa	29/09
Oblong	2,591	2,770	2,485	-2,63%	86,76K	aa.aa	29/09
Intellicheck Mobilisa	5,260	5,440	5,260	-2,59%	70,39K	aa.aa	29/09
Tucows Inc	18,72	19,08	18,72	-1,68%	12,27K	aa.aa	29/09
DLH Holdings	5,54	5,61	5,51	-0,72%	18,86K	aa.aa	29/09
MACOM Tech	123,29	130,99	123,12	-4,71%	994,16K	aa.aa	29/09
Neonode	3,400	3,620	3,240	-5,56%	1,69M	aa.aa	29/09
Workday	247,69	249,85	245,29	+0,41%	3,82M	aa.aa	29/09
Skyworks	76,93	80,31	76,50	-3,24%	2,8M	aa.aa	29/09
ANGI Homeservices	16,520	16,970	16,430	-1,31%	584,08K	aa.aa	29/09
Groupon	23,25	23,34	22,22	+2,24%	1,92M	aa.aa	29/09
Verint	20,28	20,30	20,25	+0,10%	1,98M	aa.aa	29/09
Amdocs	81,46	82,36	80,91	-0,21%	993,43K	aa.aa	29/09
ASML ADR	962,61	972,07	962,37	+1,17%	1,21M	aa.aa	29/09
CommVault	193,03	193,06	190,61	+1,43%	603,73K	aa.aa	29/09
Synopsys	481,61	491,96	478,28	-1,26%	2,91M	aa.aa	29/09
Ambarella	82,83	85,15	82,29	-0,54%	434,04K	aa.aa	29/09
Qualys	136,50	137,31	135,00	-0,12%	256,48K	aa.aa	29/09
JOYY Inc	59,08	60,20	58,79	+0,91%	211,3K	aa.aa	29/09
Digital Turbine	5,940	6,080	5,450	+10,00%	4,04M	aa.aa	29/09
Palo Alto Networks	203,96	204,74	202,60	+0,79%	5,33M	aa.aa	29/09
CDW Corp	162,25	167,00	162,05	-1,29%	1,01M	aa.aa	29/09
Wix.Com Ltd	180,68	181,11	176,25	+1,84%	1,32M	aa.aa	29/09
Science Applications	97,72	98,39	96,90	+0,05%	546,29K	aa.aa	29/09
Intelligent Protection Management	1,9900	2,0400	1,9101	-0,50%	88,41K	aa.aa	29/09
VerifyMe	0,907	0,940	0,861	-0,87%	372,53K	aa.aa	29/09
AudioEye	14,18	14,55	14,05	-0,21%	88,28K	aa.aa	29/09
Soluna Holdings	2,520	2,870	2,400	-8,36%	9,33M	aa.aa	29/09
BTCS	4,7800	4,8085	4,5600	+5,29%	1,82M	aa.aa	29/09
NextTrip	3,3650	3,5102	3,3050	-0,74%	43,49K	aa.aa	29/09
Alphabet C	244,36	251,65	243,20	-1,14%	23,16M	aa.aa	29/09
Five9	25,47	25,68	24,98	+1,39%	1,47M	aa.aa	29/09
Varonis Systems	59,30	60,02	58,90	-0,40%	797,36K	aa.aa	29/09
Magnite	22,28	22,63	22,10	+0,63%	2,04M	aa.aa	29/09
Weibo Corp	12,50	12,88	12,39	+1,38%	1,16M	aa.aa	29/09
XTI Aerospace	1,4900	1,5000	1,4500	+2,76%	723,01K	aa.aa	29/09
Truecar Inc	1,940	1,985	1,910	-2,02%	202,93K	aa.aa	29/09
Materialise NV	5,560	5,650	5,550	-1,07%	61,07K	aa.aa	29/09
Xunlei Ltd Adr	9,190	9,235	8,320	+9,14%	1,73M	aa.aa	29/09
Sphere 3D	0,746	0,766	0,710	+4,93%	795,82K	aa.aa	29/09
Cyberark Software	483,82	486,21	481,53	+0,70%	531,94K	aa.aa	29/09
Upland Software Inc	2,500	2,570	2,440	-1,19%	141,51K	aa.aa	29/09
Kimball Electronics	29,75	30,20	29,17	-0,53%	410,56K	aa.aa	29/09
Hello Group	7,46	7,70	7,43	+1,22%	799,28K	aa.aa	29/09
Qorvo Inc	90,46	93,84	90,13	-2,75%	1,53M	aa.aa	29/09
Shopify Inc	149,00	149,58	140,91	+6,24%	14,7M	aa.aa	29/09
Baozun Inc	4,040	4,270	4,020	-0,49%	229,56K	aa.aa	29/09
Alarm.com Holdings	52,51	52,96	51,70	-0,40%	1,11M	aa.aa	29/09
Appfolio Inc	282,58	282,61	277,43	+1,45%	177,84K	aa.aa	29/09
Mercurity Fintech ADR	19,530	20,530	15,021	+7,37%	613,52K	aa.aa	29/09
Rapid7 Inc	19,43	19,65	19,15	+0,21%	601K	aa.aa	29/09
Authid	3,3700	3,7385	3,2000	+6,31%	339,08K	aa.aa	29/09
Abits	8,1000	8,9699	7,8200	-3,46%	68,35K	aa.aa	29/09
Match Group	36,50	36,73	36,05	+0,72%	3,44M	aa.aa	29/09
LM Funding America	1,180	1,190	1,130	+4,42%	181,78K	aa.aa	29/09
Atlassian Corp Plc	165,31	168,66	164,92	-0,80%	2,3M	aa.aa	29/09
Nano Dimension	1,590	1,610	1,570	0,00%	3,81M	aa.aa	29/09
Datasea	2,080	2,130	2,020	+0,68%	142,19K	aa.aa	29/09
My Size	1,1800	1,2000	1,1405	-0,84%	97,02K	aa.aa	29/09
Impinj	180,20	180,83	175,11	+2,71%	503,97K	aa.aa	29/09
Atomera	3,83	3,98	3,78	+0,52%	302,79K	aa.aa	29/09
Nutanix	76,91	78,45	76,87	-0,31%	2,44M	aa.aa	29/09
Everspin Tech	9,090	9,559	8,520	+10,58%	536,99K	aa.aa	29/09
Blackline	52,89	53,32	52,57	+0,09%	482,55K	aa.aa	29/09
GDS Holdings	39,97	42,59	39,53	-0,27%	2,34M	aa.aa	29/09
Phunware	2,83	2,87	2,74	+2,17%	175,19K	aa.aa	29/09
Ichor Holdings	17,18	17,67	17,05	-0,58%	647,99K	aa.aa	29/09
Okta	93,86	94,71	91,85	+2,96%	2,84M	aa.aa	29/09
Veritone	4,780	5,190	4,750	-5,91%	5,46M	aa.aa	29/09
Appian	30,53	31,25	30,48	-1,45%	438,81K	aa.aa	29/09
Penguin Solutions	26,14	26,52	25,93	-0,23%	539,26K	aa.aa	29/09
Rekor Systems	1,690	1,810	1,650	-3,43%	2,69M	aa.aa	29/09
CarGurus	37,45	37,85	37,31	-0,13%	1,1M	aa.aa	29/09
Rimini Street	4,810	4,920	4,765	-0,21%	404,07K	aa.aa	29/09
MongoDB	317,00	322,00	314,53	-0,44%	1,64M	aa.aa	29/09
Akso Health DRC	1,7850	1,8000	1,6900	+2,32%	3,25K	aa.aa	29/09
Alarum	14,9000	15,1271	14,7000	+0,27%	46,75K	aa.aa	29/09
Acm Research	38,64	39,83	38,25	+2,30%	1,96M	aa.aa	29/09
Bandwidth	17,45	17,81	17,43	-0,40%	152,13K	aa.aa	29/09
Boxlight A	2,450	2,680	2,420	-6,13%	447,74K	aa.aa	29/09
One Stop Systems	5,580	5,925	5,580	-0,71%	642,41K	aa.aa	29/09
American Bitcoin	6,620	6,840	6,500	+0,61%	3,24M	aa.aa	29/09
Zscaler	296,90	300,81	293,51	+0,76%	1,42M	aa.aa	29/09
Dropbox	30,65	31,66	30,64	-2,48%	3,7M	aa.aa	29/09
Bit Digital	3,200	3,250	2,970	+8,47%	30,32M	aa.aa	29/09
Ton Strategy	6,9000	7,5000	6,7600	-0,58%	1,18M	aa.aa	29/09
Bilibili	27,33	27,38	27,00	+4,75%	3,31M	aa.aa	29/09
Red Violet	52,00	52,40	50,92	-0,13%	65,64K	aa.aa	29/09
nLIGHT	29,13	29,95	28,87	0,00%	1,11M	aa.aa	29/09
Mawson Infrastructure Group	0,490	0,530	0,465	-2,00%	825,82K	aa.aa	29/09
DocuSign	82,14	82,44	81,37	+0,76%	1,93M	aa.aa	29/09
AGM A	8,100	8,700	8,030	-6,47%	271,7K	aa.aa	29/09
CLPS	1,010	1,020	0,955	+3,06%	6,18K	aa.aa	29/09
Hut 8	34,845	35,530	33,931	+5,08%	4,81M	aa.aa	29/09
EverQuote A	23,51	23,81	23,33	-0,59%	240,4K	aa.aa	29/09
Domo	16,35	17,01	16,12	+3,61%	871,97K	aa.aa	29/09
Tenable	29,85	29,94	29,55	+0,64%	884,24K	aa.aa	29/09
Opera	20,46	20,82	18,99	+8,71%	1,31M	aa.aa	29/09
Aurora Mobile	8,530	8,590	8,130	+4,92%	10,48K	aa.aa	29/09
PDD Holdings DRC	130,67	133,61	130,36	+0,52%	8,32M	aa.aa	29/09
Pintec Tech	0,9500	1,0200	0,9350	+0,19%	214,22K	aa.aa	29/09
Datavault AI	1,150	1,370	1,100	+5,50%	151,1M	aa.aa	29/09
Cheer Holding	0,7900	0,8090	0,7453	+2,60%	20,3K	aa.aa	29/09
Grid Dynamics	7,74	8,06	7,73	-3,13%	975,33K	aa.aa	29/09
Scienjoy Holding	0,550	0,637	0,530	-5,17%	87,9K	aa.aa	29/09
CleanSpark	14,87	15,13	13,30	+14,74%	40,81M	aa.aa	29/09
Super League Enterpris	5,410	5,990	4,900	+10,41%	395,05K	aa.aa	29/09
Data Storage	4,240	4,380	4,220	-0,70%	41,74K	aa.aa	29/09
Duos Tech	7,700	7,830	7,370	+2,53%	199,14K	aa.aa	29/09
Zoom Video	83,60	85,54	83,43	-1,08%	2,37M	aa.aa	29/09
Wetouch Technology	1,2300	1,2942	1,1800	-2,38%	35,55K	aa.aa	29/09
X3 Holdings	1,7650	1,9050	1,7000	-5,11%	134,8K	aa.aa	29/09
Yunji	1,9050	1,9799	1,8100	-0,26%	3,27K	aa.aa	29/09
CrowdStrike Holdings	488,45	490,50	482,65	+1,46%	2,2M	aa.aa	29/09
DouYu	7,490	7,660	7,410	+0,13%	49,33K	aa.aa	29/09
WiMi Hologram Cloud	4,670	5,500	4,480	+1,97%	2,72M	aa.aa	29/09
Datadog	145,26	145,87	139,10	+4,45%	4,56M	aa.aa	29/09
Fangdd Network	3,360	3,680	3,345	+1,82%	645,97K	aa.aa	29/09
Sitime Corp	293,10	304,00	290,12	+0,12%	233,4K	aa.aa	29/09
Canaan	0,885	0,940	0,835	+11,46%	58,75M	aa.aa	29/09
Sprout Social	13,81	14,16	13,63	-1,64%	1,88M	aa.aa	29/09
Cerence	12,04	12,42	11,80	+1,01%	1,72M	aa.aa	29/09
Schrodinger	20,04	20,39	19,15	+3,83%	1,18M	aa.aa	29/09
Kingsoft Cloud	15,240	15,735	15,130	-2,56%	2,99M	aa.aa	29/09
ZoomInfo	11,61	11,74	11,42	+0,43%	3,14M	aa.aa	29/09
Ebang Intl	4,681	4,870	4,540	-3,29%	14,05K	aa.aa	29/09
Agora	3,800	3,930	3,780	+1,33%	297,57K	aa.aa	29/09
Quhuo	6,500	6,540	6,000	+9,24%	25,46K	aa.aa	29/09
Ncino	27,99	28,20	27,74	+0,04%	1,83M	aa.aa	29/09
Jamf	10,85	11,43	10,72	-3,56%	2,21M	aa.aa	29/09
Vertex	25,40	25,63	24,95	+1,72%	1,4M	aa.aa	29/09
indie Semiconductor	3,940	4,169	3,880	-1,99%	5,31M	aa.aa	29/09
Avepoint	15,26	15,49	15,22	-0,59%	1,06M	aa.aa	29/09
Wisekey International Holding AG	6,595	6,765	6,420	-1,42%	83,22K	aa.aa	29/09
Commerce.com	5,08	5,19	4,99	-0,20%	707,61K	aa.aa	29/09
Rackspace	1,380	1,410	1,370	-0,72%	616,77K	aa.aa	29/09
Aeva Technologies	15,000	15,670	14,640	-0,99%	2,33M	aa.aa	29/09
Quantum	18,8500	21,3000	18,6750	-6,43%	32,79M	aa.aa	29/09
Hitek	1,802	1,880	1,780	-3,12%	7,84K	aa.aa	29/09
Jfrog	49,48	50,84	49,30	-1,22%	629,42K	aa.aa	29/09
Palantir	178,86	181,48	177,16	+0,73%	38,41M	aa.aa	29/09
Bentley	51,98	52,71	51,91	-0,71%	938,62K	aa.aa	29/09
Intrusion	1,750	1,782	1,700	+1,74%	140,5K	aa.aa	29/09
CCC Intelligent Solutions Holdings	9,30	9,44	9,23	-0,11%	5,69M	aa.aa	29/09
Allegro	29,16	30,31	29,14	-1,85%	1,5M	aa.aa	29/09
Telos	6,990	7,190	6,850	+1,16%	733,31K	aa.aa	29/09
Taboola	3,470	3,520	3,440	-1,14%	1,09M	aa.aa	29/09
Concentrix	47,83	48,75	46,57	+0,36%	1,46M	aa.aa	29/09
Nextnav Acquisition	14,78	16,12	14,45	-6,04%	1,53M	aa.aa	29/09
Docebo	27,81	28,05	27,57	-0,18%	66,36K	aa.aa	29/09
DoorDash	272,50	272,64	267,00	+3,82%	3,55M	aa.aa	29/09
Pubmatic	8,47	8,58	8,27	+0,95%	395,63K	aa.aa	29/09
Cipher Mining	12,650	12,670	11,405	+10,29%	61,31M	aa.aa	29/09
Ouster	27,62	28,95	27,18	-0,75%	2,02M	aa.aa	29/09
Cellebrite	18,970	19,060	18,610	+1,83%	1,35M	aa.aa	29/09
Navitas Semiconductor	7,190	7,540	6,792	+11,82%	43,66M	aa.aa	29/09
Bumble	6,30	6,34	6,17	+0,32%	2,98M	aa.aa	29/09
Viant Technology	8,63	8,79	8,46	+1,65%	438,88K	aa.aa	29/09
Vivid Seats	16,520	17,155	16,000	+0,24%	107,91K	aa.aa	29/09
CXApp	0,742	0,759	0,712	+0,41%	495,01K	aa.aa	29/09
Banzai International	2,680	2,960	2,550	-3,25%	368,01K	aa.aa	29/09
BuzzFeed	1,730	1,750	1,720	+0,58%	106,05K	aa.aa	29/09
Kaltura	1,420	1,570	1,420	-6,58%	152,7K	aa.aa	29/09
Karooooo	60,40	60,53	55,85	+6,60%	152,68K	aa.aa	29/09
Arqit Quantum	35,300	38,892	34,900	-3,16%	495,28K	aa.aa	29/09
Alkami Technology	25,11	25,96	24,86	-2,22%	955,05K	aa.aa	29/09
Applovin	712,36	745,61	683,50	+6,34%	11,95M	aa.aa	29/09
Skywater Technology	18,22	19,46	17,45	+0,77%	3,15M	aa.aa	29/09
Infobird Co	1,080	1,190	1,060	-9,70%	84,82K	aa.aa	29/09
iPower	0,513	0,535	0,502	-4,29%	285,04K	aa.aa	29/09
GlobalE Online	37,35	37,42	36,45	+1,66%	777,46K	aa.aa	29/09
Brand Engagement Network	0,297	0,305	0,287	-0,67%	672,23K	aa.aa	29/09
Veea Inc	0,659	0,721	0,650	-8,09%	355,13K	aa.aa	29/09
Zenvia	1,390	1,409	1,330	+4,51%	24,36K	aa.aa	29/09
Bitfarms	2,820	2,830	2,590	+11,02%	57,63M	aa.aa	29/09
Vimeo	7,740	7,750	7,740	0,00%	1,86M	aa.aa	29/09
Monday.Com	201,57	208,72	200,60	-2,43%	882,84K	aa.aa	29/09
1Stdibs.Com	2,63	2,68	2,57	-0,38%	66,07K	aa.aa	29/09
MicroAlgo	10,220	11,330	10,170	-2,01%	471,32K	aa.aa	29/09
Airship AI Holdings	5,230	5,440	5,190	-0,95%	414,86K	aa.aa	29/09
Ecarx Holdings	2,120	2,130	2,030	+1,92%	917,18K	aa.aa	29/09
WM Technology	1,3000	1,3590	1,2100	+14,04%	4,79M	aa.aa	29/09
Confluent	20,11	20,36	19,71	+1,62%	4,45M	aa.aa	29/09
Intapp	41,91	42,41	41,69	-0,45%	513,11K	aa.aa	29/09
Glimpse Group	1,810	1,850	1,650	+8,38%	479,96K	aa.aa	29/09
Xometry	55,91	57,87	55,85	+0,09%	653,43K	aa.aa	29/09
EverCommerce	11,40	11,56	11,28	-0,09%	171,81K	aa.aa	29/09
Nixxy	1,4350	1,5150	1,4300	-2,38%	82,36K	aa.aa	29/09
Bitdeer Tech	17,31	17,36	16,39	+6,52%	3,72M	aa.aa	29/09
MicroCloud Hologram	5,060	5,120	4,900	+2,22%	1,25M	aa.aa	29/09
Gorilla Tech	19,4700	20,3600	19,3200	-2,16%	1,55M	aa.aa	29/09
SAIHEAT	10,0000	10,7900	9,4100	-1,19%	22,25K	aa.aa	29/09
Myseum	2,230	2,300	2,100	+6,19%	150,53K	aa.aa	29/09
MOBIX LABS, INC	0,820	0,872	0,801	-1,56%	347,62K	aa.aa	29/09
Sportradar	28,56	29,41	28,51	-1,42%	1,91M	aa.aa	29/09
Iczoom	2,390	2,400	2,388	0,00%	11,02K	aa.aa	29/09
Freshworks	12,36	12,59	12,34	-0,96%	2,74M	aa.aa	29/09
Argo Blockchain ADR	0,274	0,278	0,259	+5,39%	1,72M	aa.aa	29/09
Healthcare Triangle	2,490	2,614	2,470	0,00%	269,59K	aa.aa	29/09
Cyngn	6,0000	6,1000	5,7100	+5,63%	204,97K	aa.aa	29/09
Trump Media & Technology Group	16,91	17,08	16,80	-0,12%	5,35M	aa.aa	29/09
Consensus Cloud Solutions	29,46	29,81	29,29	+0,24%	79,81K	aa.aa	29/09
Real Messenger	2,55	2,55	2,46	+1,59%	5,02K	aa.aa	29/09
JetAI	3,5100	3,6800	3,4300	-4,62%	69,49K	aa.aa	29/09
Amplitude	11,45	11,69	11,44	+0,62%	798,18K	aa.aa	29/09
Gitlab	46,85	48,09	46,57	-1,31%	3,18M	aa.aa	29/09
Arteris	9,87	10,07	9,68	+1,96%	360,36K	aa.aa	29/09
GlobalFoundries	37,03	38,34	36,92	+4,05%	7,81M	aa.aa	29/09
Nerdwallet	11,00	11,12	10,91	-0,09%	440,29K	aa.aa	29/09
Alpha Modus Holdings	1,18	1,18	1,07	+9,26%	241,97K	aa.aa	29/09
Expensify	1,930	1,980	1,920	-1,03%	280,63K	aa.aa	29/09
Backblaze	9,65	9,84	9,54	+1,15%	495,83K	aa.aa	29/09
IREN Ltd	45,930	46,220	43,210	+9,72%	37,03M	aa.aa	29/09
Rezolve AI	5,24	6,31	5,01	-11,93%	37,94M	aa.aa	29/09
Digihost Technology	2,390	2,410	2,310	+3,02%	746,89K	aa.aa	29/09
Society Pass	1,160	1,188	1,150	+0,87%	43,16K	aa.aa	29/09
Braze	32,22	32,48	31,52	+2,03%	1,6M	aa.aa	29/09
Firefly Neuroscience	2,900	2,940	2,850	+1,40%	199,77K	aa.aa	29/09
Helport AI	3,59	3,95	3,57	-3,23%	22,13K	aa.aa	29/09
SMX Security Matters	1,410	1,480	1,400	-4,08%	1,05M	aa.aa	29/09
SCHMID NV	3,10	3,17	3,00	-5,49%	28,16K	aa.aa	29/09
Nvni	1,390	1,540	1,300	-4,14%	5,93M	aa.aa	29/09
Hub Cyber Security	2,0500	2,0800	1,8300	+7,89%	959,32K	aa.aa	29/09
CID HoldCo	2,84	2,99	2,84	-5,33%	63,31K	aa.aa	29/09
Credo Technology Holding	146,01	152,75	145,73	+2,15%	5,28M	aa.aa	29/09
T Stamp	3,3000	3,4900	3,2600	+4,10%	769,23K	aa.aa	29/09
Syntec Optics Holdings	1,570	1,623	1,510	+1,29%	74,1K	aa.aa	29/09
Direct Digital Holdings	0,31	0,35	0,31	-5,99%	7,49M	aa.aa	29/09
HeartCore Enterprises	0,8090	0,8391	0,8000	-1,12%	109,25K	aa.aa	29/09
TNL Mediagene	0,27	0,29	0,27	-6,90%	2,73M	aa.aa	29/09
Rigetti Computing	29,650	32,535	28,450	-4,91%	95,49M	aa.aa	29/09
POET Tech	5,49	5,91	5,28	-4,69%	4,53M	aa.aa	29/09
Rail Vision	0,393	0,400	0,382	+1,81%	552,75K	aa.aa	29/09
Locafy	7,250	7,500	6,950	+5,53%	49,21K	aa.aa	29/09
Cycurion	0,47	0,52	0,28	+38,59%	93,2M	aa.aa	29/09
Applied Digital	22,150	22,410	21,180	+2,03%	19,27M	aa.aa	29/09
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	15,680	16,270	15,510	-1,63%	49,71M	aa.aa	29/09
Eightco Holdings	11,2200	12,0549	11,0000	-2,35%	1,38M	aa.aa	29/09
Onfolio Holdings	1,1600	1,2000	1,1300	+0,87%	85,18K	aa.aa	29/09
Semilux	0,920	1,000	0,908	-5,25%	9,56K	aa.aa	29/09
Nano Labs ADR	5,2000	5,6000	5,0500	-2,07%	185,03K	aa.aa	29/09
Next Tech Holding	22,83	24,99	22,05	+1,38%	132,49K	aa.aa	29/09
Treasure Global	1,200	1,230	1,101	+2,56%	799,63K	aa.aa	29/09
Laser Photonics Unt	3,910	4,665	3,840	-15,00%	2,28M	aa.aa	29/09
Rumble	7,30	7,37	7,10	+2,24%	2,16M	aa.aa	29/09
Mobileye Global	14,14	14,23	13,74	+2,09%	6,41M	aa.aa	29/09
Intchains ADR	1,69	1,72	1,65	+2,42%	92,96K	aa.aa	29/09
Heidmar Maritime Holdings	1,4000	1,4700	1,3500	-4,76%	97,94K	aa.aa	29/09
Beamr Imaging	3,15	3,19	3,03	+6,78%	249,51K	aa.aa	29/09
Xiao I ADR	1,205	1,330	1,180	-9,40%	403,15K	aa.aa	29/09
Global Mofy Metaverse	1,9500	2,0000	1,8300	+3,37%	48,09K	aa.aa	29/09
ARB IOT	6,8600	8,8000	6,8501	-18,24%	84,01K	aa.aa	29/09
Global Interactive Tech	2,3800	2,4200	2,2100	+0,85%	16,75K	aa.aa	29/09
Sealsq	3,650	4,020	3,610	-3,18%	16,9M	aa.aa	29/09
Earlyworks ADR	2,7300	2,8900	2,4500	+4,00%	81,18K	aa.aa	29/09
Gibo Holdings	2,56	2,57	2,37	+1,99%	110,21K	aa.aa	29/09
Arm	139,80	142,30	139,34	+0,13%	2,99M	aa.aa	29/09
Simpple	6,1600	6,2100	5,5500	-2,57%	16,75K	aa.aa	29/09
Maplebear	37,92	40,78	37,56	-10,40%	14,37M	aa.aa	29/09
Urgent.ly	3,480	3,618	3,410	+3,26%	13,93K	aa.aa	29/09
Alpha Technology	23,170	27,000	22,000	-17,10%	4,47K	aa.aa	29/09
Trident Digital Tech Holdings ADR	0,8985	0,9500	0,8800	-2,34%	415,8K	aa.aa	29/09
Planet Image International	1,379	1,380	1,300	+5,27%	20,95K	aa.aa	29/09
Haoxi Health Technology	1,230	1,329	1,220	-1,60%	31,32K	aa.aa	29/09
Core Scientific	17,330	17,415	16,850	+2,85%	14,78M	aa.aa	29/09
Astera Labs	198,80	209,54	198,29	+0,52%	4,09M	aa.aa	29/09
Serve Robotics	11,72	12,14	11,71	+0,34%	5,65M	aa.aa	29/09
Silvaco	5,61	5,92	5,50	-1,06%	56,23K	aa.aa	29/09
SmartKem	1,56	1,91	1,46	-17,02%	111,85K	aa.aa	29/09
Life360	105,73	107,86	104,71	+1,17%	879,61K	aa.aa	29/09
Eshallgo	0,63	0,64	0,59	-1,55%	97,55K	aa.aa	29/09
OneStream	18,93	19,82	18,89	-3,96%	1,99M	aa.aa	29/09
Orangekloud Technology	2,34	2,76	2,15	+0,86%	123,72K	aa.aa	29/09
Giftify	1,09	1,13	1,05	+2,83%	20,31K	aa.aa	29/09
ZenaTech	4,79	5,08	4,76	-3,62%	654,62K	aa.aa	29/09
WeRide ADR	10,42	10,63	10,25	+2,26%	11,33M	aa.aa	29/09
Global Engine Holding	0,71	0,73	0,70	-2,76%	138,57K	aa.aa	29/09
Wellchange Holdings	0,38	0,40	0,37	-2,56%	642,34K	aa.aa	29/09
Diginex	14,99	15,35	14,70	+6,09%	592,63K	aa.aa	29/09
Thumzup Media	5,00	5,45	4,91	-6,37%	531,88K	aa.aa	29/09
Aeluma	17,10	19,00	16,95	-3,06%	389,51K	aa.aa	29/09
Youxin Technology	0,05	0,06	0,05	-29,76%	81,36M	aa.aa	29/09
ServiceTitan	102,99	107,00	102,88	-1,99%	881,03K	aa.aa	29/09
zSpace	1,10	1,36	1,00	+10,00%	4,24M	aa.aa	29/09
NetClass Tech	1,58	1,65	1,56	+0,64%	39,14K	aa.aa	29/09
3 E Network Technology	0,57	0,66	0,56	-8,06%	727,92K	aa.aa	29/09
Blaize Holdings	3,69	3,92	3,57	-5,38%	2,51M	aa.aa	29/09
EPWK Holdings	0,43	0,43	0,40	+4,87%	218,85K	aa.aa	29/09
Sailpoint	22,31	22,86	22,10	+1,78%	2,81M	aa.aa	29/09
Fatpipe	6,32	6,64	6,32	-0,94%	22,38K	aa.aa	29/09
Vroom	26,65	28,00	26,64	-6,26%	2,01K	aa.aa	29/09
ThomsonReuters	156,18	157,84	155,75	-0,53%	1,49M	aa.aa	29/09
LZ Tech Holdings	3,31	3,34	3,17	-0,60%	309,83K	aa.aa	29/09
Sagtec Global	2,07	2,25	2,03	+1,97%	37,42K	aa.aa	29/09
Brag House Holdings	1,59	1,65	1,53	+5,30%	237,41K	aa.aa	29/09
CoreWeave	122,52	126,50	120,50	+1,81%	22,53M	aa.aa	29/09
BeLive	3,72	3,77	3,45	+5,98%	4,11K	aa.aa	29/09
Mega Fortune	4,48	4,55	4,20	+6,67%	2,52K	aa.aa	29/09
WhiteFiber	26,74	27,48	23,14	+17,13%	1,79M	aa.aa	29/09
Yimutian ADR	1,84	1,93	1,76	+5,14%	32,27K	aa.aa	29/09
Growhub	1,66	1,72	1,56	0,00%	34,48K	aa.aa	29/09
Figure Technology	37,75	41,18	37,00	-3,82%	4,14M	aa.aa	29/09
Netskope	23,95	24,19	22,60	-1,16%	3,54M	aa.aa	29/09
VirnetX	17,14	17,14	16,82	0,00%	4,08K	aa.aa	29/09

Ibovespa

146.337,00

+890

+0,61%

Ibovespa Futuros

147.289,00

+894

+0,61%

US 500

6.662,30

+1,1

+0,02%

US 30

46.334,40

+18,3

+0,04%

S&P 500 VIX

16,12

+0,83

+5,43%

Bitcoin Futuro Futuros

115.382,50

+217,5

+0,19%

Índice Dólar

97,65

+0,066

+0,07%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,72	-3,87%	269,46M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Itaú Unibanco PN	38,89	+0,57%	18,56M
Vale ON	57,28	+0,33%	15,56M
Petrobras ON	34,32	-1,89%	12,88M
Eletrobras ON	52,68	+3,93%	11,32M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	7,91	+21,69%	1,00
Ambipar ON	10,75	+21,47%	4,36M
Apartment Investment and Management BDR	41,12	+21,44%	31,00K
FII RB Capital Desenvolvimento Residencial II	2,80	+16,67%	1,00
Braskem PNB	7,97	+9,18%	2,10K
Takeda Pharmaceutical BDR	86,44	+9,03%	1,00
Apache BDR	135,80	+7,78%	25,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	0,51	-32,00%	585,41K
Gafisa ON	8,48	-17,59%	1,76M
CVC Brasil ON Forward	2,00	-14,89%	13,00K
Rigetti Computing DRC	155,00	-13,79%	14,09K
Fiset Reflorestamento	0,090	-10,00%	7,00K
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00
Cedro Cachoeira ON	15,00	-9,09%	1,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	0,00%	28,13M
Magazine Luiza ON	10,62	-5,09%	39,87M
Petrobras PN	31,81	-1,36%	35,62M
Banco do Brasil ON	22,12	+0,05%	17,85M
Ambipar ON	10,75	+21,47%	4,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa A	17,50	+47,90%	25,88
Aaa A Aaaaa	17,50	+47,90%	25,88
A Aaaaaaaaaaaaaaa	12,41	+44,50%	17,93
Aaaaaaaa	12,41	+44,50%	17,93
Aaaa A Aaaaaaaaa	16,76	+43,66%	24,08
Aaaaaaaaaaaaaaaa Aa	16,76	+43,66%	24,08
Aaaaaaaa	13,40	+39,60%	18,71

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa A	17,50	+47,90%	25,88
Aaa A Aaaaa	17,50	+47,90%	25,88
A Aaaaaaaaaaaaaaa	12,41	+44,50%	17,93
Aaaaaaaa	12,41	+44,50%	17,93
Aaaa A Aaaaaaaaa	16,76	+43,66%	24,08
Aaaaaaaaaaaaaaaa Aa	16,76	+43,66%	24,08
Aaaaaaaa	13,40	+39,60%	18,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+835.7%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+658.9%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+322.1%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+689.3%

Índice Bovespa

+192.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2695.7%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.2%

S&P 500

+367.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.9%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+671.9%

S&P Midcap 400

+219.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1191.3%

S&P 500 Pure Value

+189.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.2%

S&P 500 Pure Value

+134.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+502.2%

S&P/BMV IPC

+45.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.6%

DAX

+142.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+68.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek