NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

20.225,1

-189,7(-0,93%)

Fechado·16:59:59

Var. Diária

19.932,1

20.240,0

Var. 52 semanas

12.990,1

21.006,3

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	24,21	24,24	23,68	-0,57%	57,66M	aa.aa	16:59:59
Microsoft	505,12	506,00	496,81	-0,31%	18,13M	aa.aa	16:59:59
Autodesk	319,16	319,47	312,65	+1,42%	2,67M	aa.aa	16:59:59
Alphabet A	211,35	211,68	206,20	-0,73%	47,52M	aa.aa	16:59:59
Adobe	345,63	352,71	341,28	-3,10%	4,23M	aa.aa	16:59:59
Qualcomm	158,78	158,94	154,60	-1,21%	7,52M	aa.aa	16:59:59
Baidu	96,29	96,39	92,56	+1,04%	7,15M	aa.aa	16:59:59
Sohu.Com	16,22	16,40	15,92	+0,90%	59,61K	aa.aa	16:59:59
Applied Materials	157,57	158,30	156,01	-1,98%	7,68M	aa.aa	16:59:59
Cadence Design	342,81	346,86	340,67	-2,17%	1,2M	aa.aa	16:59:59
Microchip	63,60	63,85	62,28	-2,15%	6,64M	aa.aa	16:59:59
SanDisk	51,07	51,70	50,07	-2,67%	2,02M	aa.aa	16:59:59
VeriSign	273,20	274,56	269,50	-0,06%	606,39K	aa.aa	16:59:59
Apple	229,72	230,85	226,97	-1,04%	44,08M	aa.aa	16:59:59
NetApp	115,37	115,60	110,21	+2,29%	2,71M	aa.aa	16:59:59
Check Point Software	190,16	192,37	188,53	-1,54%	915,26K	aa.aa	16:59:59
Lam Research	97,03	97,27	94,11	-3,12%	14,7M	aa.aa	16:59:59
IAC/InterActiveCorp	36,58	36,61	35,72	-0,11%	1,2M	aa.aa	16:59:59
Intuit	661,99	664,67	655,08	-0,75%	1,68M	aa.aa	16:59:59
Cognizant A	71,78	72,38	71,30	-0,65%	3,27M	aa.aa	16:59:59
Rambus	73,49	73,90	70,90	-0,39%	1,3M	aa.aa	16:59:59
Akamai	76,98	78,41	76,32	-2,72%	1,71M	aa.aa	16:59:59
KLA Corp	846,35	852,85	836,73	-2,94%	1,24M	aa.aa	16:59:59
Flex	53,65	53,68	51,76	+0,06%	3,13M	aa.aa	16:59:59
Gen Digital	29,50	29,90	29,17	-2,32%	4,11M	aa.aa	16:59:59
NVIDIA	170,78	172,38	167,22	-1,95%	231,16M	aa.aa	16:59:59
Marvell	64,60	64,66	61,81	+2,75%	36,28M	aa.aa	16:59:59
Analog Devices	248,32	248,52	243,83	-1,19%	3,12M	aa.aa	16:59:59
Xerox	3,83	3,90	3,72	-3,77%	4,74M	aa.aa	16:59:59
Micron	118,48	118,56	114,25	-0,45%	13,77M	aa.aa	16:59:59
Western Digital	81,91	81,94	77,90	+1,95%	5,78M	aa.aa	16:59:59
Texas Instruments	199,81	200,17	196,76	-1,32%	6,24M	aa.aa	16:59:59
AMD	162,32	162,39	156,62	-0,19%	38,66M	aa.aa	16:59:59
Teradyne	120,61	121,04	114,50	+2,00%	3,63M	aa.aa	16:59:59
Seagate	170,50	170,75	163,86	+1,85%	3,18M	aa.aa	16:59:59
F5 Networks	306,73	311,12	306,04	-2,05%	598,88K	aa.aa	16:59:59
Roper Technologies	518,99	525,01	516,25	-1,39%	638,5K	aa.aa	16:59:59
Advanced Energy	145,49	147,58	144,09	-2,80%	433,88K	aa.aa	16:59:59
Broadcom	298,24	298,71	287,17	+0,29%	19,69M	aa.aa	16:59:59
Cirrus	113,19	113,36	111,05	-0,88%	407,93K	aa.aa	16:59:59
Entegris	81,94	82,09	80,20	-2,15%	2,02M	aa.aa	16:59:59
IPG Photonics	80,17	80,35	78,50	-2,02%	271,23K	aa.aa	16:59:59
NXP	232,66	233,02	226,16	-0,93%	2,21M	aa.aa	16:59:59
QuickLogic	4,890	5,070	4,800	-4,68%	348,45K	aa.aa	16:59:59
Radware	24,59	24,93	24,42	-2,58%	164,1K	aa.aa	16:59:59
Nebius NV	65,72	67,88	64,11	-3,81%	9,33M	aa.aa	16:59:59
Acorn Energy	27,66	30,20	26,50	0,00%	0	aa.aa	29/08
Axcelis	79,60	80,07	77,16	-0,55%	416,94K	aa.aa	16:59:59
Aehr Test Systems	24,880	25,000	22,880	-0,28%	1,62M	aa.aa	16:59:59
Agilysys	107,57	108,76	105,89	-1,42%	125,72K	aa.aa	16:59:59
Allot	8,060	8,150	7,520	+2,54%	576,79K	aa.aa	16:59:59
AstroNova	11,86	11,99	11,26	+4,22%	9,04K	aa.aa	16:59:59
Amkor	23,92	23,94	23,37	-1,12%	1,14M	aa.aa	16:59:59
Alpha & Omega Semiconductor	28,26	28,33	27,49	-1,77%	195,98K	aa.aa	16:59:59
Asure	8,280	8,435	8,260	-1,43%	95,22K	aa.aa	16:59:59
Amtech	5,925	6,195	5,790	-6,40%	83,89K	aa.aa	16:59:59
Aware	2,160	2,239	2,100	-1,82%	30,73K	aa.aa	16:59:59
AXT	3,280	3,290	2,830	+13,10%	1,35M	aa.aa	16:59:59
Bridgeline Digital	1,370	1,420	1,370	-4,20%	30,44K	aa.aa	16:59:59
Blackbaud	65,79	67,79	65,71	-1,38%	199,55K	aa.aa	16:59:59
BOS	4,690	4,760	4,600	-2,29%	103,79K	aa.aa	16:59:59
Camtek Ltd	78,46	80,86	77,16	-5,14%	598,61K	aa.aa	16:59:59
Antelope Enterprise Holdings	3,660	3,750	3,390	+5,78%	38,39K	aa.aa	16:59:59
CEVA	21,83	21,94	21,31	-1,76%	759,42K	aa.aa	16:59:59
ZW Data Action Technologies	1,5530	1,5944	1,5302	-2,33%	5,71K	aa.aa	16:59:59
Taoping	3,200	3,350	3,040	-3,03%	20,86K	aa.aa	16:59:59
Cohu	19,32	19,55	19,11	-2,91%	395,6K	aa.aa	16:59:59
CSG Systems	64,53	64,54	63,32	+0,58%	155,28K	aa.aa	16:59:59
CSP	12,13	12,78	11,39	+0,58%	97,55K	aa.aa	16:59:59
CVD Equipment	2,810	2,960	2,760	-0,35%	32,67K	aa.aa	16:59:59
Data I/O	3,050	3,070	3,009	-1,61%	30,2K	aa.aa	16:59:59
Daktronics	17,200	17,220	16,938	-0,86%	178,76K	aa.aa	16:59:59
Diodes	53,20	53,41	52,24	-2,26%	372,21K	aa.aa	16:59:59
Digimarc	7,92	8,78	7,92	-8,55%	335,23K	aa.aa	16:59:59
Descartes Systems	98,38	99,73	97,86	-1,57%	536,84K	aa.aa	16:59:59
eGain	6,34	6,53	6,12	+0,79%	25,07K	aa.aa	16:59:59
Eltek	10,210	10,250	10,110	-0,68%	3,08K	aa.aa	16:59:59
FormFactor	28,43	28,60	27,81	-2,60%	762,19K	aa.aa	16:59:59
Formula Systems ADR	129,96	129,96	124,00	+0,64%	1,11K	aa.aa	16:59:59
Fortinet	76,93	77,26	75,00	-2,34%	7,35M	aa.aa	16:59:59
Novanta	112,09	116,40	111,65	-3,71%	348,06K	aa.aa	16:59:59
GSI Technology	2,930	2,990	2,870	-0,34%	139,02K	aa.aa	16:59:59
The Hackett	20,59	20,78	20,30	-1,10%	283,63K	aa.aa	16:59:59
Himax	8,080	8,150	7,970	-0,74%	775,3K	aa.aa	16:59:59
Terawulf	9,630	9,820	8,970	+1,90%	42,24M	aa.aa	16:59:59
Immersion Corp	6,990	7,015	6,905	-0,99%	337,88K	aa.aa	16:59:59
ChipMOS Tech	15,19	15,97	15,15	-3,25%	17,65K	aa.aa	16:59:59
Innodata	37,440	37,700	36,252	-1,42%	1,6M	aa.aa	16:59:59
Identiv	3,80	3,84	3,71	+2,70%	18,64K	aa.aa	16:59:59
Ziff Davis	37,96	38,19	37,20	-0,65%	396,14K	aa.aa	16:59:59
Kulicke&Soffa	36,52	36,58	35,99	-2,61%	478,49K	aa.aa	16:59:59
Kopin	2,070	2,095	1,992	-1,43%	1,86M	aa.aa	16:59:59
Key Tronic	2,930	3,000	2,905	+0,34%	35,26K	aa.aa	16:59:59
SemiLEDS	1,720	1,860	1,710	-7,77%	26,56K	aa.aa	16:59:59
LivePerson	0,8900	0,9247	0,8807	-4,51%	1,61M	aa.aa	16:59:59
Lattice	66,75	66,86	64,04	+0,56%	2,21M	aa.aa	16:59:59
Manhattan Associates	209,82	213,34	208,69	-2,61%	431,27K	aa.aa	16:59:59
mF International	37,42	39,53	34,02	-4,05%	17,37K	aa.aa	16:59:59
Magic Sftware	19,30	19,62	19,10	-4,93%	67,75K	aa.aa	16:59:59
Mitek	9,87	10,15	9,83	-2,95%	321,4K	aa.aa	16:59:59
MIND CTI	1,200	1,220	1,200	0,00%	17,34K	aa.aa	16:59:59
Peraso	0,8512	0,8900	0,8400	-2,17%	67,34K	aa.aa	16:59:59
Monolithic	823,65	824,97	800,97	-1,45%	517,5K	aa.aa	16:59:59
MicroStrategy	341,62	348,60	331,57	+2,16%	11,12M	aa.aa	16:59:59
Sharplink Gaming	16,980	17,870	16,605	-4,71%	25,37M	aa.aa	16:59:59
Microvision	1,140	1,170	1,120	-0,87%	3,52M	aa.aa	16:59:59
Nice ADR	136,50	141,35	134,69	-3,43%	2,03M	aa.aa	16:59:59
Insight Enterprises	127,51	129,04	126,33	-2,04%	336,85K	aa.aa	16:59:59
Nortech	9,060	9,145	8,800	-3,62%	2,55K	aa.aa	16:59:59
NetScout	24,64	24,72	24,27	-1,00%	610,72K	aa.aa	16:59:59
NetSol	3,930	4,040	3,924	-2,96%	33,45K	aa.aa	16:59:59
NVE Corporation	63,99	64,58	63,52	-0,91%	27,44K	aa.aa	16:59:59
Nova Measuring Instruments Ltd	237,16	245,93	235,08	-9,94%	1,09M	aa.aa	16:59:59
ON Semiconductor	48,94	48,96	47,63	-1,31%	6,1M	aa.aa	16:59:59
Open Text	32,89	33,22	32,49	-0,54%	1,38M	aa.aa	16:59:59
Universal Display	138,34	138,47	135,18	-0,18%	510,02K	aa.aa	16:59:59
PC Connection	64,14	64,36	62,77	-0,11%	62,66K	aa.aa	16:59:59
PDF Solutions	19,36	20,00	19,13	-5,33%	302,08K	aa.aa	16:59:59
Pegasystems	53,70	54,25	52,74	-0,94%	920,35K	aa.aa	16:59:59
Perion Network	9,07	9,09	8,90	-1,73%	367,87K	aa.aa	16:59:59
Photronics	22,02	22,34	21,76	-2,87%	561,85K	aa.aa	16:59:59
ePlus	71,04	71,90	70,30	-1,84%	112,64K	aa.aa	16:59:59
Plexus	135,12	135,48	133,69	-1,38%	102,98K	aa.aa	16:59:59
PTC	212,56	213,00	208,85	-0,44%	669,58K	aa.aa	16:59:59
Power Integrations	44,54	44,59	43,50	-1,24%	586,93K	aa.aa	16:59:59
Progress	44,64	45,94	44,26	-3,56%	720,15K	aa.aa	16:59:59
Pixelworks	8,255	8,610	7,850	-4,23%	184,97K	aa.aa	16:59:59
Research Frontiers	1,335	1,361	1,310	-1,11%	15,75K	aa.aa	16:59:59
Richardson Electronics	9,510	9,910	9,510	-3,26%	18,88K	aa.aa	16:59:59
Creative Realities	2,300	2,420	2,280	-3,77%	52,01K	aa.aa	16:59:59
Sanmina	117,09	117,41	113,99	-0,37%	636,27K	aa.aa	16:59:59
Comscore	6,470	6,650	6,345	-2,85%	1,76K	aa.aa	16:59:59
ScanSource	43,58	43,85	42,86	-0,16%	242,19K	aa.aa	16:59:59
Silicom Ltd	16,16	16,40	15,84	-1,64%	10,63K	aa.aa	16:59:59
Silicon Motion	79,80	79,96	77,22	+0,15%	211,17K	aa.aa	16:59:59
Silicon Labs	130,28	131,51	127,41	-3,03%	271,42K	aa.aa	16:59:59
Simulations Plus	14,40	14,46	14,01	+1,62%	317,15K	aa.aa	16:59:59
Super Micro Computer	40,78	40,86	39,56	-1,83%	29,92M	aa.aa	16:59:59
Smith Micro Software	0,742	0,754	0,730	+0,20%	88,17K	aa.aa	16:59:59
Semtech	57,76	57,78	55,18	-0,57%	1,18M	aa.aa	16:59:59
Synchronoss	5,790	6,020	5,780	-3,82%	53,3K	aa.aa	16:59:59
Sapiens	42,90	42,92	42,84	0,00%	781,73K	aa.aa	16:59:59
Greenidge Generation Holdings	1,190	1,245	1,180	-3,25%	94,52K	aa.aa	16:59:59
SPS Commerce	106,64	108,92	105,45	-3,32%	368,64K	aa.aa	16:59:59
SS&Cs	87,52	88,11	86,54	-0,98%	965,25K	aa.aa	16:59:59
Stratasys Ltd	10,37	10,52	10,15	-2,63%	708,65K	aa.aa	16:59:59
Synaptics	68,00	68,13	66,58	-2,66%	246,51K	aa.aa	16:59:59
TransAct	4,480	4,530	4,200	+3,23%	355,08K	aa.aa	16:59:59
Tower	60,71	61,11	56,54	+3,21%	1,66M	aa.aa	16:59:59
Adeia	14,90	15,17	14,76	-0,93%	394,6K	aa.aa	16:59:59
TechTarget	5,64	5,97	5,60	-4,41%	695,49K	aa.aa	16:59:59
TTM	44,96	45,05	42,69	+0,88%	2,3M	aa.aa	16:59:59
Ultra Cleans	23,77	23,79	22,74	-1,04%	264,14K	aa.aa	16:59:59
Onespan	14,93	15,00	14,70	-1,29%	627,81K	aa.aa	16:59:59
Veeco	23,73	24,20	23,34	-3,22%	475,56K	aa.aa	16:59:59
VNET DRC	8,060	8,490	7,910	-6,93%	5,58M	aa.aa	16:59:59
Cognyte Software	8,82	9,06	8,74	-1,23%	259,85K	aa.aa	16:59:59
Climb Global Solutions	124,61	125,28	122,00	+0,85%	35,68K	aa.aa	16:59:59
MaxLinear	15,62	15,67	15,09	-0,64%	962,94K	aa.aa	16:59:59
Quantum	7,300	7,342	7,011	-1,75%	242,97K	aa.aa	16:59:59
Avnet	52,05	53,01	51,60	-4,62%	1,86M	aa.aa	16:59:59
Logitech	103,09	103,11	101,20	-0,43%	567,52K	aa.aa	16:59:59
Meta Platforms	735,11	736,00	721,73	-0,49%	9,35M	aa.aa	16:59:59
Oblong	2,890	2,990	2,751	-1,37%	56,09K	aa.aa	16:59:59
Intellicheck Mobilisa	5,350	5,470	5,217	-1,83%	98K	aa.aa	16:59:59
Tucows Inc	17,91	18,40	17,90	-2,02%	10,98K	aa.aa	16:59:59
DLH Holdings	5,77	5,81	5,50	+3,41%	17,62K	aa.aa	16:59:59
MACOM Tech	131,09	131,35	124,12	+2,29%	670,59K	aa.aa	16:59:59
Neonode	20,560	24,120	20,400	-14,15%	490,93K	aa.aa	16:59:59
Workday	228,89	229,41	226,35	-0,84%	3,94M	aa.aa	16:59:59
Skyworks	73,07	73,91	71,56	-2,50%	2,15M	aa.aa	16:59:59
ANGI Homeservices	17,560	17,640	17,110	-0,90%	472,29K	aa.aa	16:59:59
Groupon	25,84	26,08	25,40	-1,00%	1M	aa.aa	16:59:59
Verint	20,36	20,42	20,32	-0,15%	1,78M	aa.aa	16:59:59
Amdocs	84,42	85,65	84,14	-1,34%	1,25M	aa.aa	16:59:59
ASML ADR	725,85	727,20	716,20	-2,26%	1,87M	aa.aa	16:59:59
CommVault	178,74	179,90	172,69	-4,24%	753,39K	aa.aa	16:59:59
Synopsys	592,01	596,82	584,01	-1,91%	1,4M	aa.aa	16:59:59
Ambarella	80,07	80,50	75,57	-2,92%	2,15M	aa.aa	16:59:59
Qualys	133,77	134,07	131,36	-1,50%	378,9K	aa.aa	16:59:59
JOYY Inc	58,74	58,86	54,34	+8,66%	1,24M	aa.aa	16:59:59
Digital Turbine	4,150	4,620	4,085	-1,19%	5,14M	aa.aa	16:59:59
Palo Alto Networks	190,52	191,59	186,35	0,00%	7,07M	aa.aa	16:59:59
CDW Corp	162,19	163,87	160,19	-1,56%	678,28K	aa.aa	16:59:59
Wix.Com Ltd	137,33	139,76	136,76	-2,66%	1,27M	aa.aa	16:59:59
Science Applications	118,27	118,39	116,96	+0,48%	569,92K	aa.aa	16:59:59
Intelligent Protection Management	1,9150	1,9400	1,8600	-0,78%	17,8K	aa.aa	16:59:59
VerifyMe	0,860	0,870	0,830	-3,48%	136,99K	aa.aa	16:59:59
AudioEye	12,35	12,81	12,02	-3,89%	90,32K	aa.aa	16:59:59
Soluna Holdings	0,490	0,499	0,470	+3,33%	503,91K	aa.aa	16:59:59
BTCS	4,0800	4,2355	3,9300	-2,39%	2,35M	aa.aa	16:59:59
NextTrip	3,8800	3,9316	3,7300	+1,31%	6,63K	aa.aa	16:59:59
Alphabet C	211,99	212,37	206,96	-0,72%	28,9M	aa.aa	16:59:59
Five9	26,34	26,58	25,51	-2,15%	1,84M	aa.aa	16:59:59
Varonis Systems	56,84	58,54	56,07	-3,69%	1,9M	aa.aa	16:59:59
Magnite	25,57	25,58	23,68	-1,48%	3,11M	aa.aa	16:59:59
Weibo Corp	11,27	11,39	11,15	-1,66%	531,54K	aa.aa	16:59:59
XTI Aerospace	1,9700	2,0400	1,9300	-1,99%	792,53K	aa.aa	16:59:59
Truecar Inc	2,110	2,230	2,100	-4,09%	154,59K	aa.aa	16:59:59
Materialise NV	4,950	5,110	4,950	-3,13%	116,38K	aa.aa	16:59:59
Xunlei Ltd Adr	7,300	7,440	6,920	+0,97%	1,2M	aa.aa	16:59:59
Sphere 3D	0,610	0,621	0,580	-1,12%	489,81K	aa.aa	16:59:59
Cyberark Software	453,17	454,98	442,96	-0,02%	763,46K	aa.aa	16:59:59
Upland Software Inc	2,800	3,030	2,750	-1,06%	200,81K	aa.aa	16:59:59
Kimball Electronics	29,06	29,11	28,20	+0,66%	307,5K	aa.aa	16:59:59
Hello Group	8,30	8,31	8,10	-0,06%	555,75K	aa.aa	16:59:59
Qorvo Inc	90,34	90,41	88,12	-0,40%	1,04M	aa.aa	16:59:59
Shopify Inc	139,04	139,32	133,40	-1,59%	5,08M	aa.aa	16:59:59
Baozun Inc	3,790	3,990	3,310	+11,80%	2,1M	aa.aa	16:59:59
Alarm.com Holdings	57,45	58,20	57,38	-2,01%	269,27K	aa.aa	16:59:59
Appfolio Inc	273,54	278,80	272,41	-1,38%	165,53K	aa.aa	16:59:59
Mercurity Fintech ADR	6,790	7,390	6,390	-2,86%	281,88K	aa.aa	16:59:59
Rapid7 Inc	20,17	20,67	19,91	-2,61%	631,49K	aa.aa	16:59:59
Authid	4,2700	4,4400	4,1653	-4,26%	26,17K	aa.aa	16:59:59
Abits	3,6000	3,8800	3,4000	-4,26%	8,19K	aa.aa	16:59:59
Match Group	36,98	37,06	36,54	-0,96%	3,12M	aa.aa	16:59:59
LM Funding America	1,250	1,265	1,220	0,00%	173,55K	aa.aa	16:59:59
Atlassian Corp Plc	172,68	175,21	171,56	-2,87%	2,05M	aa.aa	16:59:59
Nano Dimension	1,360	1,380	1,331	-1,45%	1,22M	aa.aa	16:59:59
Datasea	2,168	2,190	2,000	+5,24%	56,12K	aa.aa	16:59:59
My Size	1,1800	1,1900	1,1500	+1,72%	33,23K	aa.aa	16:59:59
Impinj	185,74	185,94	177,26	-0,92%	291,63K	aa.aa	16:59:59
Atomera	3,22	3,28	3,15	-1,83%	290,17K	aa.aa	16:59:59
Nutanix	67,12	67,31	65,38	-0,13%	3,98M	aa.aa	16:59:59
Everspin Tech	6,360	6,360	6,200	-1,09%	40,08K	aa.aa	16:59:59
Blackline	53,95	54,49	53,57	-0,77%	756,17K	aa.aa	16:59:59
GDS Holdings	32,98	33,46	32,34	-4,57%	2,03M	aa.aa	16:59:59
Phunware	2,53	2,60	2,50	-1,94%	205,74K	aa.aa	16:59:59
Ichor Holdings	16,48	16,57	15,60	-2,20%	1,05M	aa.aa	16:59:59
Okta	89,50	91,64	88,46	-3,52%	5,11M	aa.aa	16:59:59
Veritone	3,110	3,110	2,830	+1,97%	2,21M	aa.aa	16:59:59
Appian	30,68	31,07	30,26	-0,32%	1,04M	aa.aa	16:59:59
Penguin Solutions	23,83	23,89	23,13	-1,24%	594,81K	aa.aa	16:59:59
Rekor Systems	1,095	1,120	1,070	-2,23%	1,38M	aa.aa	16:59:59
CarGurus	34,78	34,81	33,92	+0,52%	1,02M	aa.aa	16:59:59
Rimini Street	4,160	4,330	4,120	-3,93%	373K	aa.aa	16:59:59
MongoDB	318,29	323,58	308,50	+0,85%	4,19M	aa.aa	16:59:59
Akso Health DRC	1,7000	1,7100	1,6600	-0,58%	3,52K	aa.aa	16:59:59
Alarum	13,6900	14,3100	13,3319	-9,40%	227,99K	aa.aa	16:59:59
Acm Research	27,58	27,98	26,70	-2,27%	1,2M	aa.aa	16:59:59
Bandwidth	15,25	15,30	14,71	+1,67%	244,04K	aa.aa	16:59:59
Boxlight A	1,859	1,864	1,700	+3,85%	12,33K	aa.aa	16:59:59
One Stop Systems	5,770	5,955	5,680	-3,03%	399,27K	aa.aa	16:59:59
Gryphon Digital Mining	1,380	1,600	1,330	-10,39%	18,07M	aa.aa	16:59:59
Zscaler	274,57	280,98	268,54	-0,90%	5,56M	aa.aa	16:59:59
Dropbox	28,48	28,93	28,27	-2,00%	2,96M	aa.aa	16:59:59
Bit Digital	2,610	2,680	2,450	+1,56%	17,74M	aa.aa	16:59:59
Ton Strategy	12,3600	13,8961	12,3008	-14,76%	136,4K	aa.aa	16:59:59
Bilibili	22,41	22,57	22,15	-3,65%	3,87M	aa.aa	16:59:59
Red Violet	49,99	50,25	48,13	-0,50%	64,61K	aa.aa	16:59:59
nLIGHT	28,45	28,73	27,51	-1,22%	942,25K	aa.aa	16:59:59
Mawson Infrastructure Group	0,395	0,429	0,384	-3,56%	313,98K	aa.aa	16:59:59
DocuSign	74,06	75,37	73,33	-3,39%	2,74M	aa.aa	16:59:59
AGM A	1,890	1,980	1,865	-3,57%	56,85K	aa.aa	16:59:59
CLPS	1,061	1,061	1,045	+0,09%	3,57K	aa.aa	16:59:59
Hut 8	27,400	27,530	24,770	+2,51%	4,38M	aa.aa	16:59:59
EverQuote A	23,26	23,43	22,88	+0,04%	335,99K	aa.aa	16:59:59
Domo	14,21	14,58	13,85	-3,20%	1,08M	aa.aa	16:59:59
Tenable	30,49	30,73	29,99	-1,39%	1,57M	aa.aa	16:59:59
Opera	16,05	16,11	15,69	-1,23%	429,93K	aa.aa	16:59:59
Aurora Mobile	10,290	10,500	10,250	-0,97%	8,82K	aa.aa	16:59:59
PDD Holdings DRC	121,69	122,10	118,77	+1,22%	8,22M	aa.aa	16:59:59
Pintec Tech	0,9500	0,9501	0,9500	+0,01%	4,51K	aa.aa	16:59:59
Datavault AI	0,326	0,353	0,313	-8,68%	4,11M	aa.aa	16:59:59
Cheer Holding	1,1600	1,2000	1,1550	-2,52%	9,65K	aa.aa	16:59:59
Grid Dynamics	8,00	8,19	7,79	-3,50%	1,11M	aa.aa	16:59:59
Scienjoy Holding	0,684	0,684	0,647	+6,38%	4,18K	aa.aa	16:59:59
CleanSpark	9,64	9,93	9,11	+1,80%	16,12M	aa.aa	16:59:59
Super League Enterpris	3,350	3,570	3,230	-1,47%	32,75K	aa.aa	16:59:59
Data Storage	4,540	4,562	4,450	-0,22%	33,34K	aa.aa	16:59:59
Duos Tech	6,250	6,555	6,090	-2,34%	283,92K	aa.aa	16:59:59
Zoom Video	81,94	81,96	79,79	+0,64%	2,88M	aa.aa	16:59:59
Wetouch Technology	1,2502	1,2900	1,0600	+9,67%	160,62K	aa.aa	16:59:59
X3 Holdings	2,1150	2,1300	1,9900	-6,00%	3,97M	aa.aa	16:59:59
Yunji	1,7100	1,7100	1,7037	-1,72%	771	aa.aa	16:59:59
CrowdStrike Holdings	413,50	418,02	407,70	-2,41%	3,76M	aa.aa	16:59:59
DouYu	7,890	7,890	7,610	+2,20%	27,38K	aa.aa	16:59:59
WiMi Hologram Cloud	3,940	4,065	3,850	-2,23%	130,59K	aa.aa	16:59:59
Datadog	134,69	135,60	132,00	-1,46%	4,85M	aa.aa	16:59:59
Fangdd Network	2,610	3,250	2,000	+9,21%	11,18M	aa.aa	16:59:59
Sitime Corp	232,83	236,59	229,00	-3,66%	358,41K	aa.aa	16:59:59
Canaan	0,726	0,749	0,700	-2,51%	18,24M	aa.aa	16:59:59
Sprout Social	15,23	15,71	14,99	-3,55%	1,09M	aa.aa	16:59:59
Cerence	9,80	10,17	9,64	-6,93%	1,85M	aa.aa	16:59:59
Schrodinger	19,11	19,78	18,94	-2,05%	515,38K	aa.aa	16:59:59
Kingsoft Cloud	13,900	13,930	13,470	-5,89%	2,87M	aa.aa	16:59:59
ZoomInfo	10,29	10,66	10,13	-5,60%	3,41M	aa.aa	16:59:59
Ebang Intl	4,150	4,530	4,100	-0,95%	4,99K	aa.aa	16:59:59
Agora	3,400	3,530	3,260	-1,45%	759,73K	aa.aa	16:59:59
Quhuo	4,970	5,060	4,660	+4,41%	57,3K	aa.aa	16:59:59
Ncino	31,08	31,72	30,60	-3,21%	2,03M	aa.aa	16:59:59
Jamf	9,08	9,16	8,86	-2,58%	1,89M	aa.aa	16:59:59
Vertex	24,98	25,45	24,55	-3,25%	1,32M	aa.aa	16:59:59
indie Semiconductor	4,360	4,400	4,165	-3,75%	3,52M	aa.aa	16:59:59
Avepoint	16,24	16,37	15,77	-0,73%	1,46M	aa.aa	16:59:59
Wisekey International Holding AG	5,390	5,490	5,200	-0,19%	32,74K	aa.aa	16:59:59
Commerce.com	4,50	4,62	4,42	-3,23%	544,1K	aa.aa	16:59:59
Rackspace	1,420	1,420	1,220	+12,70%	1,78M	aa.aa	16:59:59
Aeva Technologies	13,770	14,450	13,225	-6,99%	2,43M	aa.aa	16:59:59
Quantum	15,0500	15,4828	14,3100	-4,63%	15,81M	aa.aa	16:59:59
Hitek	1,510	1,537	1,480	+0,67%	16,12K	aa.aa	16:59:59
Jfrog	47,88	48,77	47,08	-3,02%	1,64M	aa.aa	16:59:59
Palantir	157,09	158,39	150,28	+0,24%	65,43M	aa.aa	16:59:59
Bentley	54,30	55,53	54,13	-2,43%	1,91M	aa.aa	16:59:59
Intrusion	1,680	1,790	1,660	-5,08%	154,82K	aa.aa	16:59:59
CCC Intelligent Solutions Holdings	9,80	9,90	9,71	-1,01%	5,21M	aa.aa	16:59:59
Allegro	30,50	30,57	29,45	-1,13%	1,33M	aa.aa	16:59:59
Telos	6,540	6,565	5,900	+5,83%	1,61M	aa.aa	16:59:59
Taboola	3,335	3,340	3,230	-0,15%	1,64M	aa.aa	16:59:59
Concentrix	51,73	52,46	50,94	-1,95%	580,74K	aa.aa	16:59:59
Nextnav Acquisition	17,60	18,10	17,02	-1,21%	1,21M	aa.aa	16:59:59
Docebo	30,78	31,46	30,42	-1,30%	128,01K	aa.aa	16:59:59
DoorDash	244,04	244,74	238,20	-0,49%	2,3M	aa.aa	16:59:59
Pubmatic	8,52	8,59	8,33	-1,73%	472,44K	aa.aa	16:59:59
Cipher Mining	8,330	8,780	7,220	+9,03%	61,05M	aa.aa	16:59:59
Ouster	27,95	28,38	26,53	-2,03%	2,37M	aa.aa	16:59:59
Cellebrite	16,360	16,400	16,080	-0,24%	1,6M	aa.aa	16:59:59
Navitas Semiconductor	5,760	5,877	5,610	-1,71%	10,6M	aa.aa	16:59:59
Bumble	6,10	6,13	5,93	-1,13%	4,45M	aa.aa	16:59:59
Viant Technology	10,17	10,25	10,02	-2,21%	195,63K	aa.aa	16:59:59
Vivid Seats	16,550	17,355	16,160	-6,76%	125,13K	aa.aa	16:59:59
CXApp	0,719	0,750	0,704	-4,49%	595,54K	aa.aa	16:59:59
Banzai International	3,010	3,390	2,985	-9,34%	243,96K	aa.aa	16:59:59
BuzzFeed	1,940	1,967	1,875	-1,02%	160,88K	aa.aa	16:59:59
Kaltura	1,500	1,600	1,480	-5,66%	186,27K	aa.aa	16:59:59
Karooooo	52,05	54,71	52,04	-1,15%	58,61K	aa.aa	16:59:59
Arqit Quantum	27,740	29,410	27,180	-7,53%	327,15K	aa.aa	16:59:59
Alkami Technology	24,56	25,30	24,52	-4,06%	1,41M	aa.aa	16:59:59
Applovin	481,73	481,86	452,25	+0,66%	5,28M	aa.aa	16:59:59
Skywater Technology	11,10	11,59	10,86	-7,42%	956,07K	aa.aa	16:59:59
Infobird Co	0,980	1,030	0,980	-1,97%	5,85K	aa.aa	16:59:59
iPower	0,507	0,535	0,471	+5,01%	89,55K	aa.aa	16:59:59
GlobalE Online	33,16	33,33	32,52	-0,90%	837,17K	aa.aa	16:59:59
Brand Engagement Network	0,302	0,320	0,292	-1,88%	313,24K	aa.aa	16:59:59
Veea Inc	0,569	0,589	0,560	-2,77%	70K	aa.aa	16:59:59
Zenvia	1,600	1,630	1,530	+0,95%	16,65K	aa.aa	16:59:59
Bitfarms	1,335	1,370	1,270	-0,37%	22,98M	aa.aa	16:59:59
Vimeo	4,150	4,230	4,124	-1,19%	716,98K	aa.aa	16:59:59
Monday.Com	187,34	191,83	184,26	-2,93%	1,94M	aa.aa	16:59:59
1Stdibs.Com	2,75	2,77	2,70	+0,37%	30,8K	aa.aa	16:59:59
MicroAlgo	8,830	8,890	8,630	+1,61%	192,7K	aa.aa	16:59:59
Airship AI Holdings	4,250	4,380	4,170	-4,92%	663,02K	aa.aa	16:59:59
Ecarx Holdings	1,610	1,630	1,550	-0,62%	1,79M	aa.aa	16:59:59
WM Technology	1,1400	1,2200	1,1300	-8,06%	1,26M	aa.aa	16:59:59
Confluent	19,18	19,55	18,90	-3,45%	5,59M	aa.aa	16:59:59
Intapp	44,73	45,70	44,51	-2,74%	655,02K	aa.aa	16:59:59
Glimpse Group	1,470	1,520	1,410	-0,68%	53,24K	aa.aa	16:59:59
Xometry	50,96	51,68	48,81	+2,99%	1,15M	aa.aa	16:59:59
EverCommerce	11,26	11,39	11,15	-2,51%	249,64K	aa.aa	16:59:59
Nixxy	1,6600	1,7500	1,6100	-2,35%	135,8K	aa.aa	16:59:59
Couchbase	24,39	24,40	24,37	0,00%	764,09K	aa.aa	16:59:59
Bitdeer Tech	14,24	14,65	13,45	-0,35%	4,03M	aa.aa	16:59:59
MicroCloud Hologram	4,530	4,549	4,420	-0,44%	524K	aa.aa	16:59:59
Gorilla Tech	16,7200	17,2900	15,7700	+1,03%	1,11M	aa.aa	16:59:59
SAIHEAT	6,8500	7,3000	6,3929	+0,87%	7,76K	aa.aa	16:59:59
Myseum	1,960	2,074	1,920	-2,97%	35,56K	aa.aa	16:59:59
MOBIX LABS, INC	1,210	1,440	1,190	+2,54%	4,96M	aa.aa	16:59:59
Definitive Healthcare	3,81	4,06	3,81	-5,46%	273,77K	aa.aa	16:59:59
Sportradar	30,82	30,99	29,75	-0,39%	1,1M	aa.aa	16:59:59
Iczoom	2,510	2,540	2,440	+1,62%	64,25K	aa.aa	16:59:59
Freshworks	13,16	13,36	13,00	-2,37%	3,77M	aa.aa	16:59:59
Argo Blockchain ADR	0,259	0,280	0,252	-2,45%	786,52K	aa.aa	16:59:59
Healthcare Triangle	2,160	2,290	2,114	-4,85%	373,87K	aa.aa	16:59:59
Cyngn	5,2100	5,5831	5,0600	-4,75%	378,41K	aa.aa	16:59:59
Trump Media & Technology Group	17,08	17,23	16,66	-2,56%	7,71M	aa.aa	16:59:59
Consensus Cloud Solutions	26,51	26,70	26,16	-0,23%	110,56K	aa.aa	16:59:59
Real Messenger	2,67	2,93	2,62	-4,64%	32,92K	aa.aa	16:59:59
JetAI	3,3800	3,4700	3,2500	-2,59%	33,24K	aa.aa	16:59:59
Amplitude	10,76	11,29	10,73	-5,86%	2,75M	aa.aa	16:59:59
Gitlab	47,69	48,95	47,02	-0,69%	5,75M	aa.aa	16:59:59
Arteris	9,05	9,20	8,76	-3,93%	781,27K	aa.aa	16:59:59
GlobalFoundries	33,16	33,20	32,46	-0,69%	2,16M	aa.aa	16:59:59
Nerdwallet	10,26	10,34	10,07	-0,77%	496,14K	aa.aa	16:59:59
Alpha Modus Holdings	1,03	1,06	1,02	-2,83%	62,43K	aa.aa	16:59:59
Expensify	1,920	1,940	1,880	-2,04%	458,58K	aa.aa	16:59:59
Backblaze	8,19	8,51	7,91	-1,92%	699,07K	aa.aa	16:59:59
IREN Ltd	29,120	29,850	25,400	+9,97%	49,13M	aa.aa	16:59:59
Rezolve AI	3,67	3,92	3,57	-1,87%	17,54M	aa.aa	16:59:59
Digihost Technology	2,370	2,400	2,140	+7,73%	1,29M	aa.aa	16:59:59
Society Pass	1,300	1,320	1,261	-2,99%	27,18K	aa.aa	16:59:59
Braze	27,04	27,57	26,70	-2,38%	1,66M	aa.aa	16:59:59
Firefly Neuroscience	2,700	2,780	2,600	+1,89%	596,23K	aa.aa	16:59:59
Helport AI	3,87	4,00	3,87	0,00%	1,82K	aa.aa	16:59:59
SMX Security Matters	1,680	1,710	1,520	-16,00%	3,74M	aa.aa	16:59:59
SCHMID NV	2,58	2,69	2,54	-3,37%	12,17K	aa.aa	16:59:59
Nvni	0,594	0,623	0,576	-3,16%	1,43M	aa.aa	16:59:59
Hub Cyber Security	2,1800	2,3000	2,1100	-1,36%	260,15K	aa.aa	16:59:59
Credo Technology Holding	124,31	124,59	116,16	+1,02%	5,99M	aa.aa	16:59:59
T Stamp	2,8700	2,8700	2,7100	+0,24%	12,56K	aa.aa	16:59:59
Syntec Optics Holdings	1,560	1,580	1,500	-1,27%	22,83K	aa.aa	16:59:59
Direct Digital Holdings	0,46	0,47	0,44	+1,35%	78,77K	aa.aa	16:59:59
HeartCore Enterprises	1,0200	1,1199	1,0000	-8,93%	439,37K	aa.aa	16:59:59
TNL Mediagene	0,43	0,43	0,38	+1,88%	239,65K	aa.aa	16:59:59
Rigetti Computing	15,520	16,030	14,765	-4,37%	64,15M	aa.aa	16:59:59
POET Technologies	5,30	5,33	5,05	-1,12%	1,16M	aa.aa	16:59:59
Rail Vision	0,367	0,400	0,367	-8,25%	957,82K	aa.aa	16:59:59
Locafy	4,070	4,370	3,670	+0,25%	141,42K	aa.aa	16:59:59
Cycurion	0,24	0,26	0,22	+19,99%	135,37M	aa.aa	16:59:59
Applied Digital	15,260	15,730	14,460	-4,51%	19,06M	aa.aa	16:59:59
Ostin Technology	1,6400	1,7000	1,5000	+1,86%	150,18K	aa.aa	16:59:59
SoundHound AI	13,420	13,520	12,140	+3,07%	81,09M	aa.aa	16:59:59
Eightco Holdings	1,4600	1,4900	1,3500	-3,31%	42,14K	aa.aa	16:59:59
Onfolio Holdings	1,0200	1,0300	0,9300	+2,00%	34,17K	aa.aa	16:59:59
Semilux	1,100	1,130	1,010	+5,77%	9,67K	aa.aa	16:59:59
Nano Labs ADR	5,1800	5,2851	5,0000	+0,97%	83,49K	aa.aa	16:59:59
Next Tech Holding	0,25	0,43	0,20	-43,05%	78,48M	aa.aa	16:59:59
Treasure Global	0,930	1,020	0,880	-13,89%	1,06M	aa.aa	16:59:59
Laser Photonics Unt	2,525	4,090	1,710	-37,19%	10,69M	aa.aa	16:59:59
Rumble	7,37	7,37	6,98	+1,03%	2,04M	aa.aa	16:59:59
Mobileye Global	13,73	13,83	13,46	-2,00%	3,16M	aa.aa	16:59:59
Intchains ADR	1,82	1,91	1,73	-4,21%	175,5K	aa.aa	16:59:59
Heidmar Maritime Holdings	1,3150	1,4200	1,2900	-6,74%	166,76K	aa.aa	16:59:59
Asset Entities	6,4600	6,6500	5,9100	+5,04%	3,04M	aa.aa	16:59:59
Beamr Imaging	2,75	2,80	2,69	-2,14%	140,29K	aa.aa	16:59:59
Xiao I ADR	1,510	1,610	1,420	-5,03%	206,14K	aa.aa	16:59:59
Global Mofy Metaverse	2,1600	2,2500	2,1200	-2,70%	3,54K	aa.aa	16:59:59
ARB IOT	4,6100	4,7100	4,2500	+5,49%	6,12K	aa.aa	16:59:59
Global Interactive Tech	2,2000	2,2000	2,1639	+0,92%	26,61K	aa.aa	16:59:59
Sealsq	2,610	2,662	2,540	-2,97%	3,44M	aa.aa	16:59:59
Earlyworks ADR	2,2700	2,5100	2,2200	-9,20%	53,67K	aa.aa	16:59:59
Arm	132,37	134,89	130,41	-4,29%	5,39M	aa.aa	16:59:59
Simpple	3,0500	3,0500	2,9700	-2,71%	16,92K	aa.aa	16:59:59
Maplebear	43,86	44,31	42,75	+1,13%	4,42M	aa.aa	16:59:59
Urgent.ly	4,000	4,460	3,830	-6,76%	26,83K	aa.aa	16:59:59
Alpha Technology	32,000	32,000	29,020	+4,23%	13,2K	aa.aa	16:59:59
Trident Digital Tech Holdings ADR	0,6900	0,7400	0,6700	-5,41%	382,8K	aa.aa	16:59:59
Planet Image International	1,350	1,390	1,210	+8,87%	46,89K	aa.aa	16:59:59
Haoxi Health Technology	1,180	1,204	1,163	+0,51%	16,56K	aa.aa	16:59:59
Core Scientific	14,009	14,210	13,460	-2,38%	10,53M	aa.aa	16:59:59
Astera Labs	174,23	180,70	167,50	-4,37%	5,5M	aa.aa	16:59:59
Serve Robotics	10,29	10,71	9,96	-7,33%	6,33M	aa.aa	16:59:59
Silvaco	5,23	5,26	5,00	-2,06%	100,08K	aa.aa	16:59:59
SmartKem	1,44	2,34	0,84	+70,29%	79,08M	aa.aa	16:59:59
Life360	87,09	88,91	86,20	-3,71%	906,07K	aa.aa	16:59:59
Eshallgo	0,71	0,73	0,67	+2,01%	241,47K	aa.aa	16:59:59
OneStream	20,11	20,41	19,79	-3,27%	1,72M	aa.aa	16:59:59
Orangekloud Technology	0,68	0,70	0,68	-2,86%	35,01K	aa.aa	16:59:59
Giftify	1,09	1,18	1,06	-1,80%	32,73K	aa.aa	16:59:59
ZenaTech	4,96	5,13	4,80	+0,61%	922,24K	aa.aa	16:59:59
WeRide ADR	9,16	9,17	8,92	-2,14%	3,95M	aa.aa	16:59:59
Global Engine Holding	0,71	0,72	0,67	+5,10%	116,78K	aa.aa	16:59:59
Wellchange Holdings	0,21	0,21	0,21	-0,19%	265,69K	aa.aa	16:59:59
Diginex	60,25	63,00	57,40	-0,41%	33,81K	aa.aa	16:59:59
Thumzup Media	5,43	5,75	5,10	-0,37%	354,02K	aa.aa	16:59:59
Aeluma	20,25	22,54	19,44	-11,15%	324,57K	aa.aa	16:59:59
Youxin Technology	0,32	0,32	0,30	+6,83%	230,52K	aa.aa	16:59:59
ServiceTitan	102,98	105,44	102,71	-3,96%	706,61K	aa.aa	16:59:59
zSpace	1,98	2,25	1,97	-6,16%	94,84K	aa.aa	16:59:59
NetClass Tech	1,78	1,81	1,60	+1,71%	157,51K	aa.aa	16:59:59
3 E Network Technology	0,66	0,69	0,61	-1,49%	198,35K	aa.aa	16:59:59
Blaize Holdings	3,42	3,56	3,34	-4,20%	1,12M	aa.aa	16:59:59
EPWK Holdings	0,32	0,33	0,32	-2,39%	309,04K	aa.aa	16:59:59
Sailpoint	20,98	21,47	20,58	+1,65%	2,69M	aa.aa	16:59:59
Fatpipe	6,36	6,47	6,04	-0,62%	13,18K	aa.aa	16:59:59
Vroom	28,15	28,44	27,32	-1,23%	2,65K	aa.aa	16:59:59
ThomsonReuters	177,64	178,03	176,17	+0,02%	691,47K	aa.aa	16:59:59
LZ Tech Holdings	3,50	3,62	3,21	-4,11%	501,2K	aa.aa	16:59:59
Sagtec Global	1,88	1,99	1,84	-3,59%	137,58K	aa.aa	16:59:59
Brag House Holdings	1,83	2,00	1,55	+22,00%	3,04M	aa.aa	16:59:59
CoreWeave	93,34	97,13	90,70	-9,41%	32,99M	aa.aa	16:59:59
BeLive	3,90	4,00	3,62	+3,72%	9,33K	aa.aa	16:59:59
Mega Fortune	3,47	3,54	3,32	+2,06%	11,22K	aa.aa	16:59:59
WhiteFiber	17,88	18,30	17,00	+5,74%	2,11M	aa.aa	16:59:59
Yimutian ADR	2,28	2,41	2,16	-2,98%	85,83K	aa.aa	16:59:59

Ibovespa

140.335,00

-948

-0,67%

Ibovespa Futuros

142.460,00

-1.170

-0,81%

US 500

6.423,10

+7,6

+0,12%

US 30

45.187,50

-108,2

-0,24%

S&P 500 VIX

17,17

+1,05

+6,51%

Bitcoin Futuro Futuros

111.885,00

-235,0

-0,21%

Índice Dólar

98,397

+0,147

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,86	+3,72%	479,87M
BRF ON	19,73	-1,99%	188,85M
Banco do Brasil ON	20,42	-3,18%	46,07M
Itaú Unibanco PN	38,12	-1,70%	23,64M
Petrobras PN	31,33	+0,51%	19,69M
Eletrobras ON	44,96	-0,09%	11,44M
Vale ON	55,39	-0,38%	9,52M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,63	+110,00%	2,00
Ryanair BDR	45,00	+18,39%	3,00
Comerica BDR	190,00	+16,65%	3,00
Marisa ON	1,37	+15,13%	929,50K
Pultegroup BDR	720,72	+14,40%	80,00
Ampla ON	12,50	+13,64%	200,00
Fiverr International DRC	7,00	+13,09%	101,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,25	-19,35%	13,18M
Adolpho Lindenberg ON	18,65	-18,91%	100,00
Fiagro High	12,50	-17,76%	33,00
SJ AU Logistica FII	10,00	-14,02%	368,00
Coty BDR	11,60	-10,70%	2,91K
GoPro BDR	8,07	-10,33%	7,38K
Energy Resort FII	2,98	-9,42%	169,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,42	-3,18%	46,07M
Casas Bahia ON	4,84	-6,02%	13,93M
Azul PN	0,79	-1,25%	36,55M
Petrobras PN	31,33	+0,51%	19,69M
Americanas ON	6,84	+11,40%	5,20M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	16,92	+46,50%	24,79
Aaaaaaaaaaaaaaaaaaa	16,92	+46,50%	24,79
A Aa Aaa Aaaaaa	12,16	+42,94%	17,38
Aaaaa A Aaaaaaaa	12,16	+42,94%	17,38
Aaaaaaaaaa Aaa Aaaaa	12,75	+40,90%	17,96
A Aaa A	12,75	+40,90%	17,96
Aaaaaaaaaaaaaa Aaaaa	14,11	+40,08%	19,77

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	16,92	+46,50%	24,79
Aaaaaaaaaaaaaaaaaaa	16,92	+46,50%	24,79
A Aa Aaa Aaaaaa	12,16	+42,94%	17,38
Aaaaa A Aaaaaaaa	12,16	+42,94%	17,38
Aaaaaaaaaa Aaa Aaaaa	12,75	+40,90%	17,96
A Aaa A	12,75	+40,90%	17,96
Aaaaaaaaaaaaaa Aaaaa	14,11	+40,08%	19,77

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+817.7%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+654.4%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+302.1%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+682.0%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2473.1%

S&P 500

+349.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1088.5%

S&P 500

+349.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+650.3%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1215.5%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.3%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+496.0%

S&P/BMV IPC

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.7%

FTSE Italia All Share

+119.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.4%

DAX

+139.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+616.1%

Tadawul All Share

+26.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+354.7%

KOSPI

+55.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek