NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

26.874,1

+414,3(+1,57%)

Dados atuais·14:47:46

Var. Diária

26.688,7

27.073,7

Var. 52 semanas

17.862,3

28.492,8

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	111,41	112,37	106,66	+12,34%	97,37M	aa.aa	14:47:10
Microsoft	410,39	417,16	408,56	-1,51%	16,26M	aa.aa	14:46:57
Autodesk	225,38	229,99	224,91	-1,99%	815,85K	aa.aa	14:46:18
Alphabet A	364,23	366,20	360,53	-1,11%	16,18M	aa.aa	14:47:23
Adobe	245,71	250,74	244,25	-2,28%	2,39M	aa.aa	14:47:02
Qualcomm	218,62	221,93	214,63	+1,24%	9,57M	aa.aa	14:47:08
Baidu	118,78	122,50	118,13	-2,37%	1,89M	aa.aa	14:46:21
Sohu.Com	13,10	13,23	12,95	-1,06%	46,68K	aa.aa	14:01:33
Applied Materials	491,81	497,71	471,12	+8,56%	4,51M	aa.aa	14:47:07
Cadence Design	394,19	395,07	381,85	+4,78%	1,13M	aa.aa	14:46:40
Microchip	92,05	93,18	89,62	+4,20%	5,84M	aa.aa	14:46:22
SanDisk	1.627,25	1.694,99	1.602,00	+4,36%	6,04M	aa.aa	14:47:29
VeriSign	289,60	292,51	287,28	-1,80%	210,31K	aa.aa	14:45:20
Apple	309,18	317,40	308,03	+0,60%	34,82M	aa.aa	14:47:01
NetApp	171,37	172,05	165,82	+2,59%	1,11M	aa.aa	14:46:39
Check Point Software	130,81	134,60	130,34	-3,69%	653,27K	aa.aa	14:21:23
Lam Research	327,62	330,68	315,00	+8,03%	5,23M	aa.aa	14:46:50
People Inc	42,04	42,38	41,46	+0,82%	238,16K	aa.aa	14:31:49
Intuit	302,67	303,70	291,24	+1,99%	2,6M	aa.aa	14:46:33
Cognizant A	53,27	54,37	53,15	+0,11%	3,97M	aa.aa	14:46:34
Rambus	154,80	159,63	149,32	+6,53%	1,77M	aa.aa	14:44:40
Akamai	143,02	150,33	141,32	-4,22%	3M	aa.aa	14:47:09
KLA Corp	2.118,08	2.135,21	2.003,56	+9,79%	602,47K	aa.aa	14:47:08
Flex	151,24	158,70	149,94	-0,45%	3,33M	aa.aa	14:41:07
Gen Digital	25,90	26,63	25,79	-1,47%	2,42M	aa.aa	14:46:25
NVIDIA	208,72	210,46	206,00	+1,77%	87,46M	aa.aa	14:47:09
Marvell	299,65	304,96	281,36	+13,73%	59,13M	aa.aa	14:46:45
Analog Devices	408,00	415,00	407,00	+1,65%	1,77M	aa.aa	14:46:41
Xerox	3,43	3,64	3,34	+3,16%	3,81M	aa.aa	14:45:27
Micron	952,57	962,95	916,50	+10,25%	38,5M	aa.aa	14:46:41
Western Digital	522,79	540,21	519,05	+2,16%	3,81M	aa.aa	14:47:11
Texas Instruments	292,61	295,58	287,53	+2,65%	3,53M	aa.aa	14:46:33
AMD	489,58	494,30	477,71	+4,97%	16,27M	aa.aa	14:46:36
Teradyne	375,39	380,17	368,41	+4,88%	1,24M	aa.aa	14:46:03
Seagate	875,98	894,92	854,21	+3,36%	1,48M	aa.aa	14:46:33
F5 Networks	400,07	402,39	387,88	+1,71%	148,09K	aa.aa	14:46:35
Roper Technologies	333,85	336,20	327,86	+0,50%	383,4K	aa.aa	14:46:21
Advanced Energy	307,96	315,09	300,00	+4,46%	288,22K	aa.aa	14:18:30
Broadcom	394,45	402,84	391,35	+2,26%	18,3M	aa.aa	14:47:26
Cirrus	167,12	169,59	166,29	+1,65%	205,04K	aa.aa	14:00:47
Entegris	132,52	135,46	129,53	+5,67%	1,03M	aa.aa	14:42:27
IPG Photonics	111,56	112,80	108,29	+3,90%	124,06K	aa.aa	14:02:51
NXP	304,76	309,60	298,05	+2,97%	1,54M	aa.aa	14:46:36
QuickLogic	20,720	21,090	20,200	+3,60%	133,27K	aa.aa	14:00:17
Radware	28,33	28,57	28,00	+1,40%	46,26K	aa.aa	14:12:18
Nebius NV	224,97	240,40	221,45	-1,25%	9,67M	aa.aa	14:47:33
Axcelis	155,83	160,35	151,73	+5,89%	320,35K	aa.aa	14:41:52
Aehr Test Systems	96,300	105,000	94,868	-2,18%	1,21M	aa.aa	14:47:23
Agilysys	89,73	89,92	87,08	+1,37%	84,55K	aa.aa	13:55:45
Allot	7,320	7,510	7,320	-1,01%	101,56K	aa.aa	14:01:09
AstroNova	16,13	16,20	14,53	+11,32%	92,79K	aa.aa	14:42:56
Amkor	68,25	69,23	66,77	+5,07%	3,01M	aa.aa	14:40:16
Alpha & Omega Semiconductor	45,30	46,50	43,71	+7,83%	434,61K	aa.aa	14:02:51
Asure	8,840	9,040	8,840	-0,23%	16,04K	aa.aa	14:06:24
Amtech	19,985	20,312	18,840	+8,09%	197,79K	aa.aa	14:01:37
Aware	1,340	1,360	1,330	-0,74%	24,35K	aa.aa	13:51:50
AXT	91,710	96,560	89,300	+3,00%	4,14M	aa.aa	14:46:42
Bridgeline Digital	1,085	1,140	1,060	+2,36%	47,02K	aa.aa	13:42:12
Blackbaud	27,31	28,40	27,25	-3,53%	280,41K	aa.aa	14:41:46
BOS	4,295	4,450	4,230	+3,50%	60,43K	aa.aa	14:41:08
Camtek Ltd	172,76	175,70	168,83	+5,21%	131,02K	aa.aa	14:01:14
Antelope Enterprise Holdings	1,000	1,100	0,930	-1,96%	307,51K	aa.aa	14:45:36
CEVA	45,57	47,37	44,51	+4,58%	572,41K	aa.aa	14:02:33
ZW Data Action Technologies	0,6700	0,6700	0,6500	0,00%	3,92K	aa.aa	14:35:55
Taoping	1,280	1,282	1,200	+2,40%	6,35K	aa.aa	13:49:57
Cohu	53,13	54,03	51,31	+6,67%	472,4K	aa.aa	14:37:13
CSP	8,41	8,88	8,34	-5,45%	30,13K	aa.aa	14:02:49
CVD Equipment	6,000	6,240	5,670	+8,11%	64,95K	aa.aa	13:50:30
Data I/O	3,600	3,642	3,560	0,00%	18,4K	aa.aa	14:20:06
Daktronics	19,750	19,790	19,270	+3,30%	74,76K	aa.aa	14:02:38
Diodes	104,52	106,34	103,02	+3,42%	124,31K	aa.aa	14:39:17
Digimarc	13,69	14,35	13,03	+0,44%	86,27K	aa.aa	14:01:05
Descartes Systems	75,60	76,14	73,92	+0,19%	281,31K	aa.aa	14:02:43
eGain	7,43	7,51	7,07	+3,19%	223,82K	aa.aa	14:06:21
Eltek	9,325	9,502	8,990	+4,89%	932	aa.aa	11:42:48
FormFactor	122,65	126,25	119,89	+5,10%	610,52K	aa.aa	14:02:49
Formula Systems ADR	129,50	129,50	129,50	+3,55%	254	aa.aa	12:39:18
Fortinet	143,81	147,00	142,84	-0,60%	2,5M	aa.aa	14:45:38
Novanta	162,17	164,22	157,11	+3,76%	145,46K	aa.aa	14:42:07
GSI Technology	8,400	8,660	8,150	+4,87%	670,94K	aa.aa	14:00:21
The Hackett	10,98	11,13	10,74	+0,46%	94,7K	aa.aa	13:55:32
Himax	20,240	21,240	19,800	+0,80%	3,32M	aa.aa	14:47:02
ID Systems	3,875	4,010	3,865	+0,91%	566,4K	aa.aa	14:46:27
Terawulf	25,445	25,835	24,320	+6,02%	13,54M	aa.aa	14:43:24
Immersion Corp	6,605	6,676	6,370	+3,69%	227,5K	aa.aa	14:31:49
ChipMOS Tech	56,92	57,69	55,50	-1,28%	52,56K	aa.aa	14:02:26
Innodata	102,550	107,000	99,360	+0,57%	580,94K	aa.aa	14:02:42
Identiv	3,99	4,10	3,98	-0,55%	17,57K	aa.aa	13:43:52
Ziff Davis	46,54	46,75	45,25	+1,59%	192,26K	aa.aa	14:01:52
Kulicke&Soffa	103,12	103,90	100,01	+5,05%	291,11K	aa.aa	14:46:56
Kopin	5,635	5,875	5,520	+3,21%	3,21M	aa.aa	14:37:31
Key Tronic	3,910	4,000	3,805	+4,83%	2,36K	aa.aa	14:02:49
SemiLEDS	1,890	1,925	1,870	+2,71%	6,51K	aa.aa	14:13:20
LivePerson	2,1329	2,1500	2,0900	+1,57%	46,82K	aa.aa	14:02:40
Lattice	141,08	143,84	138,99	+4,06%	882,38K	aa.aa	14:02:30
Manhattan Associates	147,35	148,74	143,99	-0,20%	224,8K	aa.aa	14:42:15
mF International	8,50	8,65	8,18	-1,28%	3,49K	aa.aa	13:27:52
Mitek	15,32	15,54	14,73	+2,89%	453,01K	aa.aa	14:35:49
MIND CTI	0,920	0,980	0,901	-3,25%	31,04K	aa.aa	13:18:02
Peraso	0,9832	1,0400	0,9800	-1,30%	469,57K	aa.aa	14:39:30
Monolithic	1.570,91	1.584,36	1.518,34	+6,07%	337K	aa.aa	14:45:48
Strategy	127,27	129,00	123,15	+5,67%	13,37M	aa.aa	14:47:07
Sharplink Gaming	5,495	5,660	5,423	+5,88%	6,15M	aa.aa	14:46:41
Microvision	0,388	0,410	0,386	-0,59%	3,95M	aa.aa	14:39:44
Nice ADR	91,07	93,72	91,00	-2,22%	553,2K	aa.aa	14:46:05
Insight Enterprises	112,00	113,07	110,53	+0,83%	144,55K	aa.aa	14:02:29
Nortech	17,180	17,453	16,060	+8,53%	28,81K	aa.aa	14:02:04
NetScout	40,60	40,99	39,84	+0,01%	292K	aa.aa	14:40:28
NetSol	4,490	4,490	4,315	+3,94%	4,99K	aa.aa	11:33:31
NVE Corporation	107,06	109,70	104,64	+4,85%	125,17K	aa.aa	14:31:29
Nova Measuring Instruments Ltd	516,67	526,35	497,88	+8,60%	166,51K	aa.aa	14:00:05
ON Semiconductor	121,81	124,53	119,84	+3,88%	5,68M	aa.aa	14:46:21
Open Text	22,51	23,15	22,40	-2,64%	756,08K	aa.aa	14:40:12
Universal Display	88,83	89,19	86,25	+3,16%	181,03K	aa.aa	14:02:32
PC Connection	71,89	74,14	71,84	-0,36%	32,27K	aa.aa	14:10:37
PDF Solutions	54,97	55,49	52,32	+6,83%	340,33K	aa.aa	14:30:54
Pegasystems	34,90	35,28	33,77	+0,55%	852,23K	aa.aa	14:41:14
Perion Network	7,68	7,90	7,68	-2,60%	259,83K	aa.aa	14:01:57
Photronics	29,93	30,96	29,31	+2,66%	1,03M	aa.aa	14:35:52
ePlus	83,04	84,00	82,06	+0,87%	81,19K	aa.aa	14:01:18
Plexus	278,93	282,49	275,88	+2,17%	250,55K	aa.aa	14:42:15
PTC	136,47	138,46	134,56	-0,39%	811,12K	aa.aa	14:46:15
Power Integrations	77,85	79,66	77,02	+1,08%	532,43K	aa.aa	14:42:00
Progress	31,22	31,57	30,85	-0,45%	198,24K	aa.aa	14:45:07
Pixelworks	6,580	6,740	6,300	+2,97%	40,91K	aa.aa	14:02:20
Research Frontiers	0,720	0,740	0,720	-2,43%	19,6K	aa.aa	13:42:42
Richardson Electronics	16,590	16,890	16,435	+2,41%	106,39K	aa.aa	14:19:20
Creative Realities	3,955	4,070	3,870	-1,62%	2,51K	aa.aa	13:58:50
Sanmina	252,64	262,00	251,23	+0,22%	337,17K	aa.aa	14:02:29
Comscore	8,000	8,155	7,850	+0,63%	27,27K	aa.aa	14:41:07
ScanSource	47,84	48,26	46,12	+2,42%	78,33K	aa.aa	14:29:00
Silicom Ltd	43,44	43,70	39,53	+14,17%	84,45K	aa.aa	14:46:18
Silicon Motion	262,57	274,32	261,43	+1,50%	457,36K	aa.aa	14:28:26
Silicon Labs	218,00	219,13	217,80	-0,05%	147,37K	aa.aa	14:36:07
Simulations Plus	15,98	16,07	15,64	+0,63%	52,19K	aa.aa	13:58:09
Super Micro Computer	44,26	44,54	42,19	+6,29%	20,55M	aa.aa	14:46:14
Semtech	156,14	160,77	153,41	+3,39%	1,96M	aa.aa	14:44:37
Greenidge Generation Holdings	1,450	1,480	1,410	+1,40%	121,8K	aa.aa	13:59:14
SPS Commerce	54,72	55,28	54,00	-1,36%	263,96K	aa.aa	14:42:48
SS&Cs	68,40	69,55	68,36	-2,16%	863,11K	aa.aa	14:02:20
Stratasys Ltd	8,86	8,98	8,74	+0,06%	373,14K	aa.aa	14:01:42
Synaptics	133,35	135,64	126,74	+8,61%	662,79K	aa.aa	14:02:30
TransAct	4,805	4,850	4,560	+0,10%	22,22K	aa.aa	13:16:56
Tower	244,48	248,23	239,38	+3,82%	762,87K	aa.aa	14:01:48
Adeia	31,18	32,29	29,50	+7,57%	1,73M	aa.aa	14:40:42
TechTarget	3,93	3,98	3,82	+1,55%	119,14K	aa.aa	14:05:57
TTM	174,61	178,80	169,57	+4,17%	1,14M	aa.aa	14:44:58
Ultra Cleans	84,14	89,01	83,98	+2,52%	413,65K	aa.aa	14:40:59
Onespan	14,03	14,30	13,98	-0,88%	173,59K	aa.aa	14:35:17
Veeco	61,64	62,78	58,80	+5,45%	563,52K	aa.aa	14:47:29
VNET DRC	9,005	9,145	8,625	+1,87%	2,98M	aa.aa	14:44:21
Cognyte Software	9,06	9,11	8,86	+0,72%	288,36K	aa.aa	14:02:12
Climb Global Solutions	23,82	24,17	23,14	-0,02%	49,57K	aa.aa	14:26:14
MaxLinear	79,05	85,74	78,50	-2,32%	2,42M	aa.aa	14:44:05
Quantum	12,040	13,258	11,900	-5,20%	961,86K	aa.aa	14:02:29
Avnet	86,49	88,35	86,09	-0,37%	374,52K	aa.aa	14:46:50
Logitech	113,68	115,08	113,01	+0,66%	371,03K	aa.aa	14:40:43
Beachbody	10,0100	10,1600	9,8200	-1,67%	13,2K	aa.aa	14:00:44
Meta Platforms	586,81	592,00	579,22	-1,04%	8,63M	aa.aa	14:46:26
Taoweave	1,720	1,860	1,570	+2,38%	613,91K	aa.aa	14:01:25
Intellicheck Mobilisa	4,190	4,250	4,040	+1,70%	304,84K	aa.aa	14:02:53
Tucows Inc	13,21	13,80	13,21	-3,15%	13,5K	aa.aa	13:05:35
DLH Holdings	5,63	5,63	5,63	+0,90%	2,26K	aa.aa	10:30:01
MACOM Tech	361,70	369,98	352,51	+4,72%	711,16K	aa.aa	14:46:34
Neonode	1,670	1,725	1,660	-0,60%	80,04K	aa.aa	14:07:00
Workday	142,98	145,48	141,16	-0,90%	1,53M	aa.aa	14:46:34
Skyworks	77,21	78,89	74,24	+4,94%	2,36M	aa.aa	14:46:43
Angi Inc	5,990	6,045	5,665	+1,18%	352,32K	aa.aa	14:02:43
Groupon	16,33	17,29	16,26	-0,78%	682,05K	aa.aa	14:41:38
Amdocs	58,52	59,51	58,49	-2,61%	632,15K	aa.aa	14:41:02
ASML ADR	1.748,50	1.769,40	1.719,67	+6,50%	1,41M	aa.aa	14:46:31
CommVault	120,93	123,07	116,97	+1,90%	341,03K	aa.aa	14:36:11
Synopsys	472,40	478,51	463,38	+1,62%	583,49K	aa.aa	14:45:58
Ambarella	67,76	68,93	64,67	+6,68%	956,42K	aa.aa	14:18:24
Qualys	109,00	110,20	106,75	-0,82%	199,95K	aa.aa	14:40:03
JOYY Inc	65,58	66,67	64,83	-0,78%	154,23K	aa.aa	14:40:36
Digital Turbine	9,680	10,070	9,000	+7,44%	6,1M	aa.aa	14:25:58
Palo Alto Networks	267,70	273,05	264,42	-1,60%	3,58M	aa.aa	14:46:03
CDW Corp	136,75	137,81	132,95	+2,79%	763,81K	aa.aa	14:46:36
Wix.Com Ltd	48,83	51,18	47,47	-6,80%	1,75M	aa.aa	14:46:52
Science Applications	113,79	116,59	112,55	-0,49%	105,07K	aa.aa	14:02:33
Intelligent Protection Management	1,8700	1,8700	1,8000	+1,08%	11,21K	aa.aa	14:00:58
Chronoscale	19,270	20,968	18,750	+1,26%	142,44K	aa.aa	14:02:13
VerifyMe	0,660	0,681	0,660	-2,40%	27,7K	aa.aa	14:08:44
AudioEye	6,66	6,84	6,55	-0,45%	23,76K	aa.aa	13:53:38
Soluna Holdings	1,368	1,440	1,280	+2,07%	10,64M	aa.aa	14:19:53
BTCS	1,3700	1,4000	1,3600	+5,38%	272,76K	aa.aa	14:02:26
NextTrip	2,4800	2,5299	2,3700	+0,81%	40,65K	aa.aa	13:52:52
Alphabet C	360,93	363,38	357,89	-1,26%	11,6M	aa.aa	14:46:11
Five9	23,31	23,61	22,83	-0,89%	928,13K	aa.aa	14:02:45
Varonis Systems	32,95	33,16	32,27	+0,80%	300,11K	aa.aa	14:02:02
Magnite	14,66	14,73	14,28	-0,17%	566,58K	aa.aa	14:01:18
Weibo Corp	7,64	7,74	7,64	-0,78%	568,52K	aa.aa	14:02:31
XTI Aerospace	1,8250	1,8550	1,7700	+0,83%	633,1K	aa.aa	14:25:20
Materialise NV	6,535	6,620	6,455	-0,38%	58,78K	aa.aa	13:53:35
Xunlei Ltd Adr	4,795	4,830	4,610	+2,90%	164,16K	aa.aa	13:53:00
Sphere 3D	3,520	4,170	3,400	-12,87%	614,68K	aa.aa	14:46:34
Upland Software Inc	0,743	0,769	0,702	+5,03%	56,13K	aa.aa	13:54:24
Kimball Electronics	25,06	25,33	23,96	+2,56%	35,87K	aa.aa	13:57:43
Hello Group	5,58	5,68	5,58	-0,53%	558,94K	aa.aa	14:37:53
Qorvo Inc	101,43	103,40	98,86	+3,21%	822,59K	aa.aa	14:46:40
Shopify Inc	110,72	114,88	110,52	+1,08%	3,98M	aa.aa	14:46:20
Baozun Inc	2,705	2,790	2,675	+2,08%	186,82K	aa.aa	14:03:45
Alarm.com Holdings	45,15	45,77	44,75	-0,49%	147,69K	aa.aa	14:44:01
Appfolio Inc	166,47	168,10	161,51	-0,28%	212,08K	aa.aa	14:02:35
Chaince Digital Holdings	4,685	5,600	4,610	-12,10%	283,76K	aa.aa	14:21:58
Rapid7 Inc	7,38	7,60	7,34	-1,73%	399,35K	aa.aa	14:23:45
Authid	1,2093	1,2700	1,1700	-3,26%	56,72K	aa.aa	14:12:48
Abits	1,3600	2,0200	1,2601	-31,66%	291,51K	aa.aa	14:42:24
Match Group	34,06	34,30	33,97	-1,05%	1,1M	aa.aa	14:46:19
LM Funding America	0,228	0,230	0,218	+3,55%	152,91K	aa.aa	13:53:27
Atlassian Corp Plc	98,26	99,98	96,12	-1,22%	1,52M	aa.aa	14:47:25
Nano Dimension	1,545	1,600	1,530	-0,96%	1,07M	aa.aa	14:02:58
Datasea	0,890	0,890	0,843	+5,94%	28,9K	aa.aa	14:02:36
My Size	0,5150	0,5300	0,5000	-1,49%	8,76K	aa.aa	13:45:32
Impinj	130,04	132,02	122,90	+7,53%	360,83K	aa.aa	14:41:56
Atomera	8,52	8,73	8,01	+3,15%	666,72K	aa.aa	14:02:47
Nutanix	52,12	53,50	52,02	-2,84%	967,15K	aa.aa	14:02:53
Everspin Tech	24,150	25,100	23,800	+2,07%	961,86K	aa.aa	14:38:53
Blackline	28,92	29,20	28,06	+0,91%	497,69K	aa.aa	14:02:43
GDS Holdings	34,82	35,43	33,70	+2,41%	1,22M	aa.aa	14:42:16
Phunware	1,99	2,00	1,94	+1,02%	56,61K	aa.aa	13:56:04
Ichor Holdings	66,02	68,38	64,33	+4,94%	330,67K	aa.aa	14:37:10
Okta	117,44	119,41	115,86	-1,08%	1,08M	aa.aa	14:44:12
Veritone	1,715	1,780	1,710	+0,29%	880,24K	aa.aa	14:43:50
Appian	24,10	25,26	23,82	-2,55%	353,17K	aa.aa	14:45:04
Penguin Solutions	65,06	67,00	60,40	+8,69%	2,19M	aa.aa	14:38:07
Rekor Systems	0,743	0,768	0,741	-0,76%	1,02M	aa.aa	14:44:54
CarGurus	27,07	27,57	26,99	-1,28%	392,96K	aa.aa	14:23:32
Rimini Street	4,115	4,225	4,095	-0,84%	162,36K	aa.aa	14:46:39
MongoDB	353,18	359,00	344,14	+0,69%	1,13M	aa.aa	14:28:10
Akso Health DRC	1,4486	1,4662	1,3300	+8,10%	11,12K	aa.aa	13:35:16
Alarum	9,5600	9,9711	8,9778	+7,30%	89,9K	aa.aa	14:00:44
Acm Research	80,57	83,83	80,00	+5,61%	867,81K	aa.aa	14:40:37
Bandwidth	71,26	75,78	71,01	-1,31%	647,74K	aa.aa	14:46:20
Boxlight A	0,693	0,700	0,688	+1,85%	21,43K	aa.aa	14:41:54
One Stop Systems	16,738	17,586	16,580	-0,90%	437,96K	aa.aa	14:44:25
American Bitcoin	0,927	0,950	0,880	+7,40%	8,49M	aa.aa	14:46:29
Zscaler	130,17	132,07	127,74	-0,47%	1,94M	aa.aa	14:47:07
Dropbox	27,18	27,47	27,00	-1,24%	1,06M	aa.aa	14:45:07
Bit Digital	1,780	1,800	1,680	+8,54%	10,61M	aa.aa	14:02:54
Ton Strategy	3,3190	3,3690	3,0400	+6,72%	155,29K	aa.aa	14:02:39
Bilibili	17,85	18,52	17,85	+2,24%	2,14M	aa.aa	14:45:12
Red Violet	52,85	53,48	52,16	-0,21%	68,35K	aa.aa	14:38:04
nLIGHT	66,97	70,85	66,51	+1,70%	436,86K	aa.aa	14:45:34
Big Digital Energy	7,496	7,580	7,000	+5,43%	14,15K	aa.aa	13:33:16
DocuSign	45,91	47,96	45,84	-2,86%	2,06M	aa.aa	14:46:27
AGM A	1,088	1,090	1,060	+2,68%	15,11K	aa.aa	13:41:27
CLPS	0,896	0,896	0,896	-1,40%	996	aa.aa	11:50:41
Hut 8	117,575	121,380	113,640	+4,75%	2,29M	aa.aa	14:02:47
EverQuote A	19,36	19,75	18,37	+0,18%	319,69K	aa.aa	14:02:43
Domo	3,32	3,59	3,32	-2,59%	266,67K	aa.aa	14:46:39
Tenable	27,64	28,28	27,22	-0,75%	1,01M	aa.aa	14:46:38
Opera	18,18	18,35	17,93	+0,08%	145,84K	aa.aa	13:59:15
Aurora Mobile	5,370	5,500	5,370	+2,48%	696	aa.aa	11:41:26
PDD Holdings DRC	82,38	85,02	82,14	-3,16%	6M	aa.aa	14:47:14
J Friends Holdings DRC	1,0000	1,0300	0,9830	+3,09%	1,61K	aa.aa	13:58:03
Datavault AI	0,429	0,449	0,417	-0,05%	21,63M	aa.aa	14:39:13
Cheer Holding	1,9501	2,1680	1,9501	-13,71%	120,57K	aa.aa	14:33:48
Grid Dynamics	6,52	6,66	6,38	-0,46%	754,09K	aa.aa	14:41:06
Scienjoy Holding	1,150	1,180	1,060	-0,86%	89,87K	aa.aa	13:52:47
CleanSpark	16,57	16,80	15,67	+6,25%	13,47M	aa.aa	14:34:00
Super League Enterpris	3,330	3,420	3,201	0,00%	16,35K	aa.aa	14:15:14
Data Storage	3,374	3,440	3,290	+1,31%	12,19K	aa.aa	13:15:08
Duos Tech	12,180	12,445	11,790	+3,57%	252,16K	aa.aa	14:02:36
Zoom Video	100,57	102,75	100,17	-1,04%	1,33M	aa.aa	14:46:15
Wetouch Technology	1,4900	1,4999	1,3600	+12,88%	74,69K	aa.aa	14:20:14
RTB Digital Inc	3,7050	4,0900	3,4547	+6,47%	30,8K	aa.aa	13:54:45
Yunji	1,6001	1,7000	1,6001	-1,83%	2,33K	aa.aa	12:38:56
Fastly	19,47	19,64	18,38	+7,75%	3,12M	aa.aa	14:35:50
CrowdStrike Holdings	660,35	684,00	653,51	-1,59%	1,98M	aa.aa	14:46:28
DouYu	4,900	5,008	4,840	-2,00%	18,15K	aa.aa	14:05:19
WiMi Hologram Cloud	1,620	1,640	1,550	+3,18%	107,21K	aa.aa	13:22:14
Datadog	230,97	240,79	228,74	-1,34%	2,86M	aa.aa	14:44:23
Fangdd Network	0,900	1,030	0,900	-9,99%	109,62K	aa.aa	14:25:15
Sitime Corp	653,42	668,00	632,50	+4,43%	282,68K	aa.aa	14:44:58
Canaan	0,359	0,370	0,358	+0,11%	4,53M	aa.aa	14:02:58
Sprout Social	7,16	7,25	7,04	-1,04%	473,29K	aa.aa	14:45:37
Cerence	11,28	11,42	10,75	+6,27%	362,01K	aa.aa	14:07:44
Schrodinger	14,45	14,73	14,29	+0,49%	425,23K	aa.aa	14:08:27
Kingsoft Cloud	11,360	11,550	11,280	-2,82%	893,35K	aa.aa	14:43:33
ZoomInfo	2,91	2,97	2,84	-2,35%	2,94M	aa.aa	14:44:59
Ebang Intl	2,110	2,113	2,071	+0,96%	1,25K	aa.aa	11:39:21
Agora	4,535	4,785	4,515	-5,72%	276,91K	aa.aa	14:40:45
Quhuo	3,384	3,510	3,000	-0,17%	15,82K	aa.aa	14:43:02
Ncino	15,07	15,14	14,64	+0,97%	1,32M	aa.aa	14:46:41
Vertex	12,86	13,18	12,85	-2,28%	426,96K	aa.aa	14:04:52
indie Semiconductor	4,480	4,520	4,130	+10,62%	4,07M	aa.aa	14:02:31
Avepoint	10,53	10,81	10,50	-1,96%	587,33K	aa.aa	14:02:43
Wisekey International Holding AG	7,940	8,100	7,800	+3,72%	62,04K	aa.aa	14:45:00
Bit Origin	1,6500	1,6800	1,5700	+1,23%	62,31K	aa.aa	14:38:12
Commerce.com	2,84	2,94	2,77	+0,53%	202,12K	aa.aa	13:56:18
Rackspace	4,425	4,850	4,390	-5,95%	6,85M	aa.aa	14:02:51
Aeva Technologies	22,839	24,875	22,210	-0,74%	1,12M	aa.aa	14:12:33
Quantum	10,4150	10,5900	9,9500	+4,62%	8,2M	aa.aa	14:46:34
Hitek	0,298	0,320	0,250	+6,05%	6,69M	aa.aa	14:46:55
Jfrog	87,10	87,36	82,98	+3,69%	1,3M	aa.aa	14:28:15
Palantir	135,83	137,76	135,29	+0,22%	15,72M	aa.aa	14:46:29
Bentley	33,30	33,52	32,32	+1,12%	1,14M	aa.aa	14:02:50
Intrusion	0,738	0,781	0,738	-4,16%	56,08K	aa.aa	14:02:31
CCC Intelligent Solutions Holdings	4,75	4,76	4,51	+1,93%	3,53M	aa.aa	14:02:51
Allegro	47,57	47,93	46,43	+2,54%	1M	aa.aa	14:47:00
Telos	4,345	4,360	4,106	+5,98%	515,06K	aa.aa	14:01:47
Taboola	4,555	4,605	4,510	-0,55%	1,03M	aa.aa	14:46:21
Concentrix	27,33	28,33	27,26	-1,76%	326,94K	aa.aa	14:01:41
Nextnav Acquisition	20,92	22,08	20,81	-3,15%	601,09K	aa.aa	14:46:27
Docebo	17,54	17,80	17,02	+1,92%	37,46K	aa.aa	14:01:31
DoorDash	152,93	157,36	152,64	-2,47%	2,25M	aa.aa	14:47:27
Pubmatic	11,30	11,60	11,26	-2,12%	156,51K	aa.aa	14:00:31
Cipher Mining	23,835	24,247	22,750	+6,17%	12,29M	aa.aa	14:43:15
Z Squared	10,260	10,370	9,750	+1,38%	114,98K	aa.aa	13:59:23
Ouster	41,46	43,07	38,53	+4,49%	2,36M	aa.aa	14:46:34
Cellebrite	13,325	13,890	13,225	-3,51%	546,15K	aa.aa	14:02:49
Navitas Semiconductor	24,620	26,429	24,412	-1,83%	22,18M	aa.aa	14:43:53
Bumble	2,85	2,92	2,83	+0,18%	1,03M	aa.aa	14:02:00
Viant Technology	12,10	12,56	12,01	-0,08%	79,67K	aa.aa	14:06:02
Vivid Seats	8,370	8,720	8,330	-2,45%	11,75K	aa.aa	13:59:16
CXApp	0,218	0,235	0,205	-11,63%	15,16M	aa.aa	14:46:55
Banzai International	3,300	3,400	2,900	+9,62%	139,08K	aa.aa	14:02:27
BuzzFeed	1,280	1,470	1,270	-8,56%	1,58M	aa.aa	14:38:53
Corvex,	18,520	20,710	18,490	-0,86%	38,27K	aa.aa	13:53:36
Kaltura	1,398	1,410	1,380	+0,55%	186,8K	aa.aa	14:30:18
Karooooo	46,77	48,49	46,43	-0,74%	23,67K	aa.aa	13:54:43
Arqit Quantum	13,082	13,155	12,300	+7,76%	304,88K	aa.aa	14:47:26
Alkami Technology	15,61	16,04	15,49	-1,76%	651,22K	aa.aa	14:02:46
Applovin	566,17	573,70	557,42	+1,61%	2,17M	aa.aa	14:46:22
Skywater Technology	36,76	36,94	35,55	+5,12%	336,7K	aa.aa	14:01:32
Infobird Co	0,912	0,950	0,912	-0,88%	15,89K	aa.aa	13:36:54
iPower	3,180	3,310	2,830	+4,61%	100,04K	aa.aa	14:02:44
GlobalE Online	32,66	32,74	31,67	+1,65%	599,62K	aa.aa	14:00:18
Brand Engagement Network	19,348	20,620	17,820	-12,73%	595,9K	aa.aa	14:43:41
Veea Inc	0,452	0,473	0,437	+2,59%	313,8K	aa.aa	13:55:00
Keel Infra	5,660	5,800	5,250	+10,33%	51,57M	aa.aa	14:36:59
Monday.Com	84,24	85,37	83,17	-1,75%	312,92K	aa.aa	14:01:00
1Stdibs.Com	4,06	4,20	4,06	-0,73%	39,18K	aa.aa	14:02:16
MicroAlgo	5,000	5,270	4,700	+6,61%	97,17K	aa.aa	14:10:39
Airship AI Holdings	2,855	2,930	2,650	+3,44%	308,61K	aa.aa	14:01:32
Ecarx Holdings	1,275	1,339	1,205	+5,37%	867,69K	aa.aa	14:36:17
Intapp	24,07	24,93	23,84	-1,15%	275,01K	aa.aa	14:02:43
Glimpse Group	0,740	0,824	0,711	-5,80%	165,2K	aa.aa	14:15:41
Xometry	84,56	86,13	81,96	+4,84%	567,77K	aa.aa	14:46:04
EverCommerce	9,14	9,44	9,00	-0,71%	90,95K	aa.aa	14:12:32
Nixxy	0,8606	0,9400	0,8585	+1,91%	638,03K	aa.aa	13:52:49
Bitdeer Tech	18,11	18,79	17,66	+3,69%	6,23M	aa.aa	14:03:02
MicroCloud Hologram	1,770	1,830	1,770	+2,32%	199,51K	aa.aa	14:36:44
Gorilla Tech	17,3600	17,7200	16,2200	+1,28%	903,4K	aa.aa	14:45:53
SAIHEAT	10,9700	10,9700	10,0200	0,00%	0	aa.aa	05/06
Myseum	1,520	1,549	1,510	-1,30%	49,47K	aa.aa	14:19:58
MOBIX LABS, INC	2,375	2,450	2,100	+9,95%	1,69M	aa.aa	14:45:57
Sportradar	15,20	15,42	14,57	+9,35%	3,32M	aa.aa	14:42:58
Iczoom	0,385	0,395	0,385	-0,23%	24,52K	aa.aa	13:49:00
Freshworks	9,48	9,52	9,30	+0,26%	2,48M	aa.aa	14:02:30
Argo Blockchain ADR	3,600	3,680	3,430	+0,84%	14,91K	aa.aa	13:49:25
Healthcare Triangle	2,330	2,380	2,160	+3,09%	33,9K	aa.aa	14:12:00
Cyngn	1,3150	1,3300	1,2900	+1,94%	171,37K	aa.aa	13:54:19
Trump Media & Technology Group	8,31	8,39	8,27	+0,48%	1,31M	aa.aa	14:37:45
Consensus Cloud Solutions	33,99	34,10	33,28	+1,48%	52,67K	aa.aa	14:28:54
Real Messenger	0,81	1,61	0,46	-55,52%	19,62M	aa.aa	14:46:56
Jet.AI	7,9856	8,2950	7,4950	+5,07%	79,08K	aa.aa	13:58:20
Amplitude	7,05	7,60	7,05	-8,03%	929,64K	aa.aa	14:46:15
Gitlab	31,61	32,09	30,67	+1,57%	4,06M	aa.aa	14:02:54
Arteris	34,95	35,50	33,97	+1,94%	266,25K	aa.aa	14:02:41
GlobalFoundries	77,73	78,95	76,68	+2,91%	1,98M	aa.aa	14:47:19
Nerdwallet	8,04	8,10	7,82	+0,88%	368,07K	aa.aa	14:38:21
Alpha Modus Holdings	0,17	0,19	0,17	-20,42%	683,85K	aa.aa	14:41:44
Expensify	1,175	1,185	1,165	+2,17%	374,21K	aa.aa	14:27:59
Backblaze	7,65	7,96	7,53	-1,42%	462,52K	aa.aa	14:44:03
IREN Ltd	58,485	58,990	55,140	+7,61%	24,4M	aa.aa	14:45:56
Rezolve AI	2,38	2,42	2,27	+3,26%	7,16M	aa.aa	14:02:59
Digi Power X	6,370	6,650	6,163	+5,47%	4,42M	aa.aa	14:43:16
Braze	22,64	22,99	22,22	-1,18%	880,58K	aa.aa	14:45:50
Firefly Neuroscience	1,615	1,630	1,554	+2,22%	89,27K	aa.aa	14:38:03
Helport AI	0,87	0,96	0,86	-8,49%	27K	aa.aa	13:54:54
SMX Security Matters	13,610	13,720	12,703	+4,29%	47,59K	aa.aa	14:30:20
SCHMID NV	5,20	5,38	4,96	+2,87%	968,28K	aa.aa	14:44:09
Nvni	1,030	1,050	1,010	+0,98%	25,29K	aa.aa	14:04:33
SharonAI Holdings	63,46	71,10	63,21	-5,86%	367,8K	aa.aa	14:02:42
Hub Cyber Security	1,7997	3,1199	1,7200	-52,89%	3,9M	aa.aa	14:46:33
CID HoldCo	2,41	2,56	2,08	-0,41%	221,29K	aa.aa	14:09:15
Credo Technology Holding	224,98	227,51	211,50	+8,74%	5,72M	aa.aa	14:47:38
T Stamp	2,2300	2,3300	2,2000	+2,29%	20,36K	aa.aa	13:56:25
Syntec Optics Holdings	12,136	12,351	11,550	+6,93%	282,6K	aa.aa	14:01:51
Direct Digital Holdings	3,01	3,12	2,89	+4,12%	28,71K	aa.aa	14:03:01
HeartCore Enterprises	3,2000	3,2735	3,0322	+4,23%	33,25K	aa.aa	13:15:57
TNL Mediagene	0,62	0,65	0,55	+3,05%	24,72K	aa.aa	13:38:16
Rigetti Computing	22,545	22,590	20,725	+9,02%	25,85M	aa.aa	14:47:36
POET Tech	12,53	13,07	11,77	+5,61%	20,82M	aa.aa	14:46:17
Rail Vision	4,460	4,800	4,460	-1,98%	7,05K	aa.aa	14:02:20
Locafy	3,595	3,693	2,870	-0,42%	33,16K	aa.aa	13:06:05
Cycurion	0,82	0,86	0,82	-2,56%	264,56K	aa.aa	14:38:59
Applied Digital	41,060	41,430	39,265	+3,63%	9,1M	aa.aa	14:46:18
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,501	7,580	7,315	+1,50%	14,53M	aa.aa	14:46:26
Eightco Holdings	0,8795	0,9199	0,8641	+1,06%	8,39M	aa.aa	14:47:39
Onfolio Holdings	0,4159	0,4503	0,4054	-5,91%	162,68K	aa.aa	14:33:20
Nano Labs ADR	2,0200	2,1800	1,9400	-4,72%	126,38K	aa.aa	14:20:39
Next Tech Holding	1,52	1,58	1,46	-5,59%	43,9K	aa.aa	13:57:01
Treasure Global	4,238	4,375	4,085	-3,47%	13,38K	aa.aa	13:48:21
Laser Photonics Unt	3,290	3,990	3,250	+6,13%	28,27M	aa.aa	14:02:47
Super X AI	8,500	9,085	8,062	-4,49%	193,1K	aa.aa	14:02:07
Rumble	8,13	8,32	7,61	+7,29%	1,66M	aa.aa	14:02:42
Mobileye Global	9,76	9,85	9,43	+3,06%	1,9M	aa.aa	14:02:31
Intchains ADR	0,78	0,83	0,76	-6,64%	38,18K	aa.aa	13:39:57
Beamr Imaging	1,81	1,81	1,71	+4,62%	29,66K	aa.aa	14:01:43
Xiao I ADR	8,380	8,800	7,970	-5,31%	77,69K	aa.aa	14:23:23
Global Mofy Metaverse	0,0837	0,1718	0,0820	+3,08%	363,04M	aa.aa	14:47:02
ARB IOT	5,4691	5,4691	5,4100	-0,02%	2,07K	aa.aa	11:50:55
Global Interactive Tech	1,8700	1,9500	1,8000	-4,10%	13,39K	aa.aa	13:58:25
Sealsq	3,289	3,360	3,210	+2,78%	7,1M	aa.aa	14:47:26
Kodiak AI	6,51	6,70	6,41	+1,96%	295,19K	aa.aa	14:02:53
Perpetualscom DRC	4,5700	4,5800	4,3100	+5,42%	14,27K	aa.aa	14:08:56
Gibo Holdings	1,30	1,32	1,29	+0,78%	2,07K	aa.aa	13:52:50
Arm	350,74	364,35	339,01	+2,28%	6,34M	aa.aa	14:46:40
Simpple	3,7250	3,8200	3,7200	-1,46%	726,45K	aa.aa	13:59:02
Maplebear	42,19	42,80	40,65	+2,24%	1,49M	aa.aa	14:02:48
Alpha Technology	11,868	11,868	10,490	-7,06%	7,4K	aa.aa	11:59:33
Trident Digital Tech Holdings ADR	2,4206	2,4206	2,3100	+2,13%	12,87K	aa.aa	13:47:27
Planet Image International	0,950	0,950	0,930	-1,04%	2,63K	aa.aa	13:35:57
Haoxi Health Technology	1,350	1,400	0,804	+52,59%	1,45M	aa.aa	14:47:37
Core Scientific	26,925	27,055	25,940	+4,16%	4,56M	aa.aa	14:40:21
Astera Labs	346,45	353,79	328,01	+9,27%	2,88M	aa.aa	14:45:34
Serve Robotics	7,75	8,03	7,66	0,00%	3,03M	aa.aa	14:42:29
Silvaco	11,60	12,30	11,25	+2,65%	546,6K	aa.aa	14:02:26
SmartKem	0,58	0,71	0,49	+40,81%	160,65M	aa.aa	14:47:17
Life360	46,69	47,17	45,01	+2,90%	199,52K	aa.aa	14:02:56
Eshallgo	1,46	1,61	1,46	-4,57%	7,43K	aa.aa	13:04:12
Orangekloud Technology	1,21	1,22	1,15	+2,17%	5,49K	aa.aa	13:55:07
Giftify	0,84	0,87	0,83	+1,22%	41,08K	aa.aa	14:02:01
ZenaTech	1,36	1,43	1,35	+0,74%	1,41M	aa.aa	14:39:23
WeRide ADR	6,60	6,78	6,55	0,00%	1,3M	aa.aa	14:46:03
Global Engine Holding	0,40	0,44	0,38	-1,28%	216,08K	aa.aa	14:37:27
Wellchange Holdings	1,45	1,54	1,27	+2,84%	308,24K	aa.aa	14:00:31
Diginex	1,03	1,07	0,94	+3,50%	1,01M	aa.aa	14:41:13
Datacentrex	2,20	2,26	2,20	-0,90%	88,89K	aa.aa	14:00:26
Aeluma	24,69	25,08	22,60	+9,30%	628,52K	aa.aa	14:45:42
Youxin Technology	0,88	0,89	0,85	-6,79%	31,99K	aa.aa	13:43:36
ServiceTitan	73,30	78,78	72,41	-5,30%	1,19M	aa.aa	14:42:42
NetClass Tech	2,29	2,55	2,05	+9,05%	9,98M	aa.aa	13:59:03
3 E Network Technology	3,22	3,80	3,20	-15,82%	426,5K	aa.aa	14:47:03
Blaize Holdings	1,72	1,77	1,65	+3,31%	2,18M	aa.aa	14:02:49
Sailpoint	17,89	18,44	17,79	-1,95%	1,72M	aa.aa	14:47:21
Fatpipe	6,45	6,64	6,30	+5,22%	158,21K	aa.aa	14:28:07
Vroom	11,26	11,86	10,46	+19,79%	8,85K	aa.aa	14:43:17
ThomsonReuters	83,81	85,32	83,57	-2,59%	578,48K	aa.aa	14:44:44
LZ Tech Holdings	1,28	1,99	1,12	+14,01%	9,62M	aa.aa	14:47:37
Sagtec Global	0,96	1,05	0,96	+1,28%	51,76K	aa.aa	14:36:31
Brag House Holdings	4,29	4,62	4,00	+0,94%	23,87K	aa.aa	13:51:23
CoreWeave	102,93	104,30	98,40	+2,53%	16,19M	aa.aa	14:47:08
Bgin Blockchain	2,66	2,66	2,66	0,00%	1,66K	aa.aa	10:30:01
BeLive	2,34	2,34	2,20	+8,84%	1,6K	aa.aa	11:55:40
Mega Fortune	75,12	75,12	74,32	0,00%	0	aa.aa	05/06
WhiteFiber	23,59	24,18	22,84	+1,38%	517,86K	aa.aa	14:43:54
Yimutian ADR	0,80	0,94	0,80	-4,84%	69,86K	aa.aa	14:21:36
Growhub	0,56	0,64	0,55	-6,08%	218,12K	aa.aa	14:44:19
Figure Technology	27,78	28,80	27,50	-2,51%	2,09M	aa.aa	14:46:17
Netskope	9,60	9,88	9,54	-0,42%	2,26M	aa.aa	14:14:12
VirnetX	14,00	15,07	14,00	-5,47%	5,66K	aa.aa	14:00:57
BTQ Tech	4,35	4,46	4,20	+6,88%	1,68M	aa.aa	14:30:03
Republic Power	2,20	2,36	2,00	-5,58%	152,76K	aa.aa	14:46:42
Fusemachines	1,25	1,30	1,24	-2,34%	27,34K	aa.aa	13:28:03
Navan	21,70	21,85	21,04	+2,33%	1,01M	aa.aa	14:34:57
WeShop Holdings	6,08	6,35	5,87	-1,53%	55,01K	aa.aa	14:13:52
Gloo Holdings	5,16	5,45	5,05	-2,09%	62,6K	aa.aa	14:06:44
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,51	0,54	0,49	-4,38%	321,79K	aa.aa	14:02:33
Braiin	7,22	7,54	7,05	-0,69%	17,2K	aa.aa	14:04:53
Rank One Computing	4,62	5,00	4,56	-1,49%	16,12K	aa.aa	14:00:05
Freecast A	0,66	0,73	0,60	-2,49%	221,17K	aa.aa	14:01:28
Horizon Quantum Holdings	11,70	11,92	10,36	+11,36%	123,95K	aa.aa	13:59:37
Cyabra	0,57	0,61	0,55	+2,28%	373,85K	aa.aa	13:55:29
Xanadu Quantum Tech	13,12	13,55	12,80	+1,71%	1,56M	aa.aa	14:39:30
Cerebras Systems	241,19	247,75	204,26	+19,99%	6,09M	aa.aa	14:47:06
Exyn Tech	6,06	6,99	5,69	-7,04%	179,24K	aa.aa	13:58:57
Micware ADR	5,09	5,79	5,01	-4,32%	78,82K	aa.aa	14:02:31
Octave Intelligence	21,05	21,66	19,04	+12,51%	1,12M	aa.aa	14:16:39
Quantinuum	59,59	61,78	58,01	+5,92%	3,26M	aa.aa	14:24:40

Ibovespa

168.275,00

-745

-0,44%

Ibovespa Futuros

168.845,00

-665

-0,39%

US 500

7.419,80

+36,0

+0,49%

US 30

50.788,20

-78,6

-0,15%

S&P 500 VIX

18,73

-2,84

-13,17%

Bitcoin Futuro Futuros

63.510,00

+3.040,0

+5,03%

Índice Dólar

99,95

-0,101

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
Rumo ON	13,48	-3,30%	33,25M
B3 ON	15,17	-1,56%	27,79M
Cemig PN	10,72	-1,47%	25,24M
Petrobras PN	41,04	+0,37%	17,03M
Itaú Unibanco PN	38,67	-0,41%	10,60M
Vale ON	77,78	-1,17%	8,23M
Prio ON	62,28	+1,90%	3,78M

Nome	Último	Var. %	Vol.
Atlassian Corp BDR	25,37	+32,55%	380,00
Twilio BDR	45,40	+20,46%	2,00
Ampla ON	18,35	+19,86%	200,00
FII RB Capital Desenvolvimento Residencial II	2,00	+17,65%	5,00
Fiset Reflorestamento	0,080	+14,29%	120,00mil
Intel BDR	96,04	+13,36%	289,28mil
Cooper Companies BDR	34,90	+12,51%	20,00

Nome	Último	Var. %	Vol.
Azul Unt	6,70	-45,20%	204,00
Azul Unt	7,00	-42,25%	34,00
FII Hedge Realty Development	5,20	-18,75%	1,01mil
FII Panamby	16,25	-14,97%	29,00
Simon Property Group BDR	264,34	-11,29%	46,00
Plascar Participações ON	2,62	-10,58%	100,00
Energisa MT PN	38,13	-9,21%	2,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,18	+0,05%	9,28M
Vale ON	77,78	-1,17%	8,23M
Petrobras PN	41,04	+0,37%	17,03M
Magazine Luiza ON	5,43	-0,18%	12,25M
Minerva ON	3,59	-2,45%	7,54M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	8,79	+60,74%	14,13
Aaaaa Aaa	8,79	+60,74%	14,13
A Aaaaaaaaaaaaaaa	2,68	+60,21%	4,29
Aaa Aaaaaa A Aa Aaa	2,68	+60,21%	4,29
Aaaaaaaaaa	20,68	+54,37%	31,92
Aaaaaaaaa Aaaaaa	20,68	+54,37%	31,92
Aaaaaa Aaaaaaa	21,54	+53,87%	33,14

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	8,79	+60,74%	14,13
Aaaaa Aaa	8,79	+60,74%	14,13
A Aaaaaaaaaaaaaaa	2,68	+60,21%	4,29
Aaa Aaaaaa A Aa Aaa	2,68	+60,21%	4,29
Aaaaaaaaaa	20,68	+54,37%	31,92
Aaaaaaaaa Aaaaaa	20,68	+54,37%	31,92
Aaaaaa Aaaaaaa	21,54	+53,87%	33,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+957.2%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+751.8%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+338.1%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+774.7%

Índice Bovespa

+238.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3348.9%

S&P 500

+417.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1171.6%

S&P 500

+417.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+905.1%

S&P Midcap 400

+262.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1313.2%

S&P 500 Pure Value

+230.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+545.2%

S&P/BMV IPC

+53.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+911.9%

FTSE Italia All Share

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+468.4%

DAX

+152.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.7%

Tadawul All Share

+30.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+695.5%

KOSPI

+266.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR