NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

14.873,4

+435,6(+3,02%)

Fechado·16:59:59

Var. Diária

14.801,6

15.146,1

Var. 52 semanas

12.990,1

18.548,0

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	20,56	21,03	20,31	+5,36%	87,45M	aa.aa	16:59:59
Microsoft	374,39	380,39	373,02	+2,06%	19,92M	aa.aa	16:59:59
Autodesk	264,44	270,80	263,58	+1,26%	992,47K	aa.aa	16:59:59
Alphabet A	155,35	157,53	153,81	+2,56%	29,42M	aa.aa	16:59:59
Adobe	351,96	363,00	349,80	+0,59%	3,1M	aa.aa	16:59:59
Qualcomm	140,48	143,88	139,78	+1,25%	8,34M	aa.aa	16:59:59
Baidu	87,51	89,19	87,00	+2,88%	2,85M	aa.aa	16:59:59
Sohu.Com	9,13	9,34	8,84	+4,10%	195,5K	aa.aa	16:59:59
Applied Materials	143,58	147,83	142,74	+3,82%	7,65M	aa.aa	16:59:59
Cadence Design	265,56	272,81	264,79	+2,87%	1,65M	aa.aa	16:59:59
Microchip	41,88	43,37	41,63	+3,95%	7,29M	aa.aa	16:59:59
SanDisk	30,36	32,78	30,20	+2,50%	2,68M	aa.aa	16:59:59
VeriSign	251,36	252,22	248,65	+1,32%	788,5K	aa.aa	16:59:59
Apple	204,60	208,00	202,80	+2,43%	51,52M	aa.aa	16:59:59
NetApp	84,88	87,57	84,48	+2,95%	1,69M	aa.aa	16:59:59
Check Point Software	204,26	214,00	196,32	-3,79%	2,49M	aa.aa	16:59:59
Lam Research	66,73	68,01	66,34	+5,12%	17,04M	aa.aa	16:59:59
IAC/InterActiveCorp	34,17	35,41	33,91	+1,85%	698,49K	aa.aa	16:59:59
Intuit	595,54	608,73	593,81	+2,05%	1,57M	aa.aa	16:59:59
Cognizant A	71,03	72,86	70,72	+1,86%	4,92M	aa.aa	16:59:59
Rambus	45,88	48,12	45,88	+3,61%	1,28M	aa.aa	16:59:59
Akamai	75,87	77,00	75,02	+2,99%	2,06M	aa.aa	16:59:59
KLA Corp	657,04	672,70	652,88	+3,25%	656,28K	aa.aa	16:59:59
Flex	32,96	34,24	32,70	+5,40%	3,33M	aa.aa	16:59:59
Gen Digital	24,55	25,18	24,46	+1,28%	2,31M	aa.aa	16:59:59
NVIDIA	102,71	104,80	102,02	+3,86%	242,31M	aa.aa	16:59:59
Marvell	53,76	55,95	53,36	+6,20%	18,1M	aa.aa	16:59:59
Analog Devices	183,11	187,84	182,48	+2,58%	4,14M	aa.aa	16:59:59
Xerox	4,14	4,45	4,13	+1,10%	2,88M	aa.aa	16:59:59
Micron	72,86	75,40	72,50	+3,77%	23,82M	aa.aa	16:59:59
Western Digital	37,72	39,10	37,47	+2,84%	4,45M	aa.aa	16:59:59
Texas Instruments	152,15	155,34	151,28	+3,67%	13,02M	aa.aa	16:59:59
AMD	90,39	93,74	90,12	+4,79%	40,42M	aa.aa	16:59:59
Teradyne	73,18	75,91	73,03	+2,65%	3,29M	aa.aa	16:59:59
Seagate	78,09	81,18	77,56	+3,62%	4M	aa.aa	16:59:59
F5 Networks	262,46	265,99	256,56	+3,02%	564,7K	aa.aa	16:59:59
Roper Technologies	551,29	564,12	550,35	0,00%	439,36K	aa.aa	16:59:59
Advanced Energy	91,39	96,71	91,39	+3,72%	270,83K	aa.aa	16:59:59
Broadcom	176,71	180,45	175,82	+4,20%	23,08M	aa.aa	16:59:59
Cirrus	88,76	91,28	87,94	+2,33%	472,94K	aa.aa	16:59:59
Entegris	72,47	75,25	72,13	+4,53%	1,85M	aa.aa	16:59:59
IPG Photonics	55,09	58,67	54,92	+2,91%	241,3K	aa.aa	16:59:59
NXP	180,87	185,36	179,51	+3,56%	3,05M	aa.aa	16:59:59
QuickLogic	4,770	4,976	4,740	+3,70%	96,56K	aa.aa	16:59:59
Radware	22,24	22,35	21,08	+5,50%	350,08K	aa.aa	16:59:59
Nebius NV	22,96	23,79	22,55	+5,03%	7,37M	aa.aa	16:59:59
Axcelis	45,90	48,69	45,71	+1,76%	473,39K	aa.aa	16:59:59
Aehr Test Systems	8,110	8,870	8,100	-2,29%	750,88K	aa.aa	16:59:59
Agilysys	70,36	74,23	69,79	+1,81%	438,21K	aa.aa	16:59:59
Allot	6,050	6,140	5,880	+6,14%	311,41K	aa.aa	16:59:59
AstroNova	7,93	8,05	7,82	+1,28%	5,18K	aa.aa	16:59:59
Amkor	16,39	17,18	16,25	+2,69%	2,1M	aa.aa	16:59:59
ANSYS	308,60	315,94	306,92	+1,76%	418,87K	aa.aa	16:59:59
Alpha & Omega Semiconductor	17,43	18,35	16,99	+7,00%	1,01M	aa.aa	16:59:59
Asure	9,400	9,720	9,265	+0,43%	50,31K	aa.aa	16:59:59
Amtech	3,520	3,620	3,442	+4,14%	23,2K	aa.aa	16:59:59
Aware	1,640	1,660	1,530	+6,49%	16,15K	aa.aa	16:59:59
AXT	1,320	1,385	1,290	0,00%	232,12K	aa.aa	16:59:59
Bridgeline Digital	1,520	1,595	1,510	0,00%	49,27K	aa.aa	16:59:59
Blackbaud	62,13	63,20	61,85	+1,14%	188,86K	aa.aa	16:59:59
BOS	3,670	3,739	3,555	+1,10%	33,61K	aa.aa	16:59:59
Camtek Ltd	63,97	66,36	63,61	+6,28%	451,85K	aa.aa	16:59:59
Antelope Enterprise Holdings	2,930	3,160	2,788	-5,48%	597,88K	aa.aa	16:59:59
CEVA	25,48	25,90	24,45	+8,43%	346,14K	aa.aa	16:59:59
ZW Data Action Technologies	1,5900	1,6000	1,5600	-0,69%	2,88K	aa.aa	16:59:59
Taoping	0,234	0,256	0,226	+3,36%	956,63K	aa.aa	16:59:59
Cohu	15,62	15,88	15,13	+6,11%	1,49M	aa.aa	16:59:59
CSG Systems	59,09	59,85	58,78	+1,44%	337K	aa.aa	16:59:59
CSP	15,87	16,09	14,98	+4,27%	18,28K	aa.aa	16:59:59
CVD Equipment	3,010	3,056	2,920	+2,73%	12,89K	aa.aa	16:59:59
Data I/O	2,080	2,120	2,000	+0,97%	39,84K	aa.aa	16:59:59
Daktronics	12,270	12,800	12,210	+0,74%	222,76K	aa.aa	16:59:59
Diodes	36,07	38,42	35,97	+1,12%	635,88K	aa.aa	16:59:59
Digimarc	12,36	12,72	12,01	+6,19%	290,37K	aa.aa	16:59:59
Descartes Systems	103,22	105,41	102,82	+2,77%	207,72K	aa.aa	16:59:59
eGain	4,76	4,79	4,64	+3,93%	30,55K	aa.aa	16:59:59
Eltek	8,434	8,434	8,380	+1,98%	954	aa.aa	16:59:59
FormFactor	26,72	27,73	26,57	+4,62%	691,84K	aa.aa	16:59:59
Formula Systems ADR	91,22	91,22	91,22	+3,17%	426	aa.aa	16:59:59
Fortinet	96,95	99,54	96,29	+2,73%	3,35M	aa.aa	16:59:59
Novanta	115,34	121,03	115,18	+2,23%	216,5K	aa.aa	16:59:59
GSI Technology	2,740	2,760	2,665	+4,58%	70,39K	aa.aa	16:59:59
The Hackett	25,49	26,20	25,34	-0,59%	124,4K	aa.aa	16:59:59
Himax	6,660	6,895	6,620	+4,55%	1,07M	aa.aa	16:59:59
Terawulf	2,790	2,920	2,650	+5,28%	48,41M	aa.aa	16:59:59
Immersion Corp	7,010	7,250	6,990	+1,15%	351,27K	aa.aa	16:59:59
ChipMOS Tech	15,82	16,23	15,62	+3,60%	16,82K	aa.aa	16:59:59
Innodata	34,390	36,290	33,890	+10,08%	1,39M	aa.aa	16:59:59
Identiv	3,17	3,30	3,00	-0,94%	46,47K	aa.aa	16:59:59
Ziff Davis	30,45	32,73	30,44	+0,46%	699,01K	aa.aa	16:59:59
Kulicke&Soffa	30,62	31,89	30,53	+1,73%	575,12K	aa.aa	16:59:59
Kopin	1,110	1,179	1,080	+2,78%	1,69M	aa.aa	16:59:59
Key Tronic	2,540	2,570	2,384	+6,28%	22,55K	aa.aa	16:59:59
SemiLEDS	2,210	2,280	2,200	+2,31%	29K	aa.aa	16:59:59
LivePerson	0,7671	0,7851	0,7428	+6,87%	917,89K	aa.aa	16:59:59
Lattice	43,90	45,58	43,55	+3,93%	2,37M	aa.aa	16:59:59
Manhattan Associates	171,95	188,36	171,22	+5,98%	2,1M	aa.aa	16:59:59
mF International	0,66	0,66	0,56	+14,04%	68,52K	aa.aa	16:59:59
Magic Sftware	13,72	13,99	13,63	+2,85%	42,43K	aa.aa	16:59:59
Mitek	8,01	8,22	7,95	+1,14%	355,06K	aa.aa	16:59:59
MIND CTI	1,680	1,690	1,660	+0,60%	18,81K	aa.aa	16:59:59
Peraso	0,8390	0,8500	0,7500	+16,37%	168,75K	aa.aa	16:59:59
Monolithic	536,97	553,98	532,71	+4,91%	826,86K	aa.aa	16:59:59
MicroStrategy	345,73	355,83	339,00	+0,79%	16,48M	aa.aa	16:59:59
Sharplink Gaming	0,220	0,229	0,213	+3,00%	286K	aa.aa	16:59:59
Microvision	1,160	1,240	1,140	+0,87%	3,83M	aa.aa	16:59:59
Nice ADR	151,40	155,23	150,75	+2,94%	280,92K	aa.aa	16:59:59
Insight Enterprises	133,04	138,54	132,47	+0,33%	439,4K	aa.aa	16:59:59
Nortech	8,195	8,195	7,768	+8,40%	18,03K	aa.aa	16:59:59
NetScout	20,64	20,98	20,49	+2,58%	413,86K	aa.aa	16:59:59
NetSol	2,450	2,480	2,340	+1,24%	28,39K	aa.aa	16:59:59
NVE Corporation	56,64	59,31	56,60	-1,19%	22,32K	aa.aa	16:59:59
Nova Measuring Instruments Ltd	181,86	185,21	180,55	+4,44%	178,68K	aa.aa	16:59:59
ON Semiconductor	36,59	37,78	36,27	+3,22%	6,66M	aa.aa	16:59:59
Open Text	25,89	26,40	25,83	+1,65%	635,84K	aa.aa	16:59:59
Universal Display	118,48	123,18	117,41	+2,07%	592,83K	aa.aa	16:59:59
PC Connection	60,62	61,64	60,11	+1,17%	92,11K	aa.aa	16:59:59
PDF Solutions	17,70	18,30	17,50	+3,15%	183,8K	aa.aa	16:59:59
Pegasystems	88,55	93,08	86,56	+28,78%	3,85M	aa.aa	16:59:59
Perion Network	8,62	8,99	8,60	-1,37%	451,34K	aa.aa	16:59:59
Photronics	18,02	18,52	17,91	+1,95%	687,44K	aa.aa	16:59:59
ePlus	60,90	62,54	60,59	+1,33%	140,13K	aa.aa	16:59:59
Plexus	127,17	130,55	126,66	+2,47%	258,49K	aa.aa	16:59:59
PTC	147,70	151,17	146,77	+2,71%	653,97K	aa.aa	16:59:59
Power Integrations	47,14	49,36	46,94	+1,95%	300,29K	aa.aa	16:59:59
Progress	58,36	59,76	57,37	+3,04%	1,22M	aa.aa	16:59:59
Pixelworks	0,520	0,561	0,517	-2,93%	119,7K	aa.aa	16:59:59
Research Frontiers	1,050	1,161	1,000	+2,94%	27,78K	aa.aa	16:59:59
Richardson Electronics	8,590	8,982	8,530	-0,23%	81,4K	aa.aa	16:59:59
Creative Realities	1,340	1,380	1,315	+4,69%	53,94K	aa.aa	16:59:59
Sanmina	77,35	79,21	76,52	+3,83%	316,69K	aa.aa	16:59:59
Comscore	5,050	5,260	5,000	-0,79%	29,86K	aa.aa	16:59:59
ScanSource	31,88	33,03	31,84	+1,24%	138,58K	aa.aa	16:59:59
SigmaTron	1,060	1,071	1,050	+3,92%	7,73K	aa.aa	16:59:59
Silicom Ltd	13,80	14,14	13,27	+3,53%	10,74K	aa.aa	16:59:59
Silicon Motion	41,75	42,75	40,80	+5,96%	472,23K	aa.aa	16:59:59
Silicon Labs	96,13	101,72	96,13	+1,92%	417,02K	aa.aa	16:59:59
Simulations Plus	35,26	36,14	34,83	-0,34%	405,68K	aa.aa	16:59:59
Super Micro Computer	32,89	34,99	32,63	+7,55%	55,32M	aa.aa	16:59:59
Smith Micro Software	1,040	1,110	1,010	-0,95%	126,82K	aa.aa	16:59:59
Semtech	27,15	28,75	26,85	+9,96%	3,11M	aa.aa	16:59:59
Synchronoss	10,510	11,040	10,265	-0,19%	38,84K	aa.aa	16:59:59
Sapiens	27,26	27,48	26,89	+3,41%	184,24K	aa.aa	16:59:59
Greenidge Generation Holdings	0,799	0,870	0,651	+11,45%	361,88K	aa.aa	16:59:59
SPS Commerce	132,40	139,39	132,03	+2,07%	300,18K	aa.aa	16:59:59
SS&Cs	76,33	78,32	76,03	+1,11%	833,62K	aa.aa	16:59:59
Stratasys Ltd	9,14	9,56	9,12	+0,88%	261,02K	aa.aa	16:59:59
Streamline	2,5900	2,5900	2,3250	+0,22%	7,18K	aa.aa	16:59:59
Synaptics	53,04	54,90	51,03	+5,28%	521,54K	aa.aa	16:59:59
TransAct	3,500	3,593	3,470	+7,03%	2,81K	aa.aa	16:59:59
Tower	35,81	37,12	35,42	+1,19%	571,91K	aa.aa	16:59:59
Adeia	11,97	12,28	11,91	+1,70%	474,76K	aa.aa	16:59:59
TechTarget	7,14	7,41	6,96	-0,28%	454,43K	aa.aa	16:59:59
TTM	19,10	19,75	19,04	+3,19%	313,31K	aa.aa	16:59:59
Ultra Cleans	20,70	20,87	19,66	+9,81%	597,37K	aa.aa	16:59:59
Onespan	14,88	15,08	14,70	+3,55%	445,41K	aa.aa	16:59:59
Veeco	18,20	18,97	18,12	+2,19%	733,83K	aa.aa	16:59:59
VNET DRC	5,295	6,038	5,250	+8,73%	8,82M	aa.aa	16:59:59
Cognyte Software	9,30	9,66	9,25	+0,54%	226,37K	aa.aa	16:59:59
Climb Global Solutions	104,51	110,04	104,51	-1,77%	28,89K	aa.aa	16:59:59
MaxLinear	11,01	11,71	10,96	+5,76%	2,35M	aa.aa	16:59:59
Quantum	10,400	11,380	10,184	+4,84%	742,01K	aa.aa	16:59:59
Avnet	49,83	50,87	49,00	+2,85%	1,31M	aa.aa	16:59:59
Logitech	74,95	75,99	74,23	+3,67%	1,02M	aa.aa	16:59:59
Meta Platforms	520,01	535,34	516,52	+3,94%	15,97M	aa.aa	16:59:59
Oblong	3,120	3,300	3,000	-11,86%	404,17K	aa.aa	16:59:59
Intellicheck Mobilisa	2,570	2,600	2,370	+7,08%	59,3K	aa.aa	16:59:59
Tucows Inc	16,56	17,04	16,50	+0,85%	11,7K	aa.aa	16:59:59
DLH Holdings	3,67	3,75	3,53	+0,55%	60,62K	aa.aa	16:59:59
MACOM Tech	100,95	103,50	100,16	+5,30%	378,29K	aa.aa	16:59:59
Neonode	9,870	10,070	9,400	+5,79%	120,47K	aa.aa	16:59:59
Workday	224,75	230,76	223,72	+1,70%	1,06M	aa.aa	16:59:59
Skyworks	58,62	60,67	58,42	+1,42%	3,17M	aa.aa	16:59:59
ANGI Homeservices	12,570	12,980	12,370	+3,54%	1,02M	aa.aa	16:59:59
Groupon	18,71	19,40	18,62	+1,41%	1,04M	aa.aa	16:59:59
Verint	16,83	17,31	16,66	+3,89%	972,05K	aa.aa	16:59:59
Amdocs	84,96	87,01	84,56	+1,25%	474,25K	aa.aa	16:59:59
ASML ADR	657,55	666,49	654,79	+2,95%	1,8M	aa.aa	16:59:59
CommVault	153,74	161,09	152,73	+2,77%	406,58K	aa.aa	16:59:59
Synopsys	421,84	441,38	420,17	+2,04%	710,05K	aa.aa	16:59:59
Ambarella	42,97	45,32	42,97	+4,93%	808,65K	aa.aa	16:59:59
Qualys	121,74	125,56	120,79	+1,87%	335,75K	aa.aa	16:59:59
JOYY Inc	40,68	41,23	40,16	+0,42%	543,09K	aa.aa	16:59:59
Digital Turbine	3,110	3,335	3,070	+3,84%	2,61M	aa.aa	16:59:59
Marin Software	0,643	0,680	0,581	-22,13%	452,15K	aa.aa	16:59:59
Palo Alto Networks	168,32	172,52	167,33	+2,87%	4,13M	aa.aa	16:59:59
CDW Corp	154,83	159,17	154,04	+1,84%	1,07M	aa.aa	16:59:59
Wix.Com Ltd	158,77	164,89	157,39	+2,69%	747,78K	aa.aa	16:59:59
Science Applications	119,83	121,55	119,14	+0,94%	482,56K	aa.aa	16:59:59
Intelligent Protection Management	1,8000	1,8287	1,7206	+4,65%	73,5K	aa.aa	16:59:59
VerifyMe	0,645	0,650	0,622	+4,88%	52,31K	aa.aa	16:59:59
AudioEye	11,49	12,00	10,95	+5,22%	86,08K	aa.aa	16:59:59
Soluna Holdings	0,729	0,869	0,701	-5,18%	569,24K	aa.aa	16:59:59
BTCS	1,8000	1,8499	1,7386	+4,65%	464,68K	aa.aa	16:59:59
NextTrip	2,6800	2,9946	2,5500	-2,90%	31K	aa.aa	16:59:59
Alphabet C	157,63	160,02	156,35	+2,42%	17,34M	aa.aa	16:59:59
Five9	23,19	24,76	23,05	+4,22%	2,3M	aa.aa	16:59:59
Varonis Systems	41,29	42,21	40,68	+2,33%	1,11M	aa.aa	16:59:59
Magnite	11,88	12,29	11,60	+4,30%	2,89M	aa.aa	16:59:59
Weibo Corp	8,05	8,18	7,92	+2,94%	1,19M	aa.aa	16:59:59
XTI Aerospace	1,2000	1,2000	1,1500	+4,35%	243,48K	aa.aa	16:59:59
Truecar Inc	1,400	1,440	1,345	+2,94%	336,38K	aa.aa	16:59:59
Materialise NV	4,630	4,783	4,610	0,00%	120,07K	aa.aa	16:59:59
Xunlei Ltd Adr	3,870	4,130	3,840	+1,57%	382,11K	aa.aa	16:59:59
Sphere 3D	0,486	0,550	0,484	-1,48%	480,66K	aa.aa	16:59:59
Cyberark Software	333,58	341,00	330,58	+3,70%	575,62K	aa.aa	16:59:59
Upland Software Inc	2,200	2,380	2,200	0,00%	120,93K	aa.aa	16:59:59
Kimball Electronics	13,83	14,30	13,77	+2,22%	140,71K	aa.aa	16:59:59
Hello Group	5,65	5,72	5,59	+1,44%	578,17K	aa.aa	16:59:59
Qorvo Inc	59,82	62,72	59,58	+1,18%	1,97M	aa.aa	16:59:59
Shopify Inc	90,96	95,45	89,92	+6,13%	13,58M	aa.aa	16:59:59
Baozun Inc	2,360	2,425	2,330	+3,51%	202,2K	aa.aa	16:59:59
Alarm.com Holdings	51,74	52,20	51,18	+2,31%	351,16K	aa.aa	16:59:59
Appfolio Inc	225,66	233,64	225,01	+2,44%	332,93K	aa.aa	16:59:59
Mercurity Fintech ADR	6,630	6,780	5,900	+12,18%	92,07K	aa.aa	16:59:59
Rapid7 Inc	23,26	24,71	23,14	+1,53%	979K	aa.aa	16:59:59
Authid	7,8200	8,5000	7,5300	-3,81%	245,89K	aa.aa	16:59:59
Abits	2,5699	2,8400	2,2100	+14,22%	46,54K	aa.aa	16:59:59
Match Group	29,62	30,43	29,10	-0,30%	2,78M	aa.aa	16:59:59
LM Funding America	1,330	1,500	1,270	+5,14%	94,99K	aa.aa	16:59:59
Atlassian Corp Plc	208,28	218,09	206,45	+3,98%	1,55M	aa.aa	16:59:59
Nano Dimension	1,480	1,530	1,470	+2,07%	1,03M	aa.aa	16:59:59
Datasea	1,910	1,954	1,870	+1,06%	100,37K	aa.aa	16:59:59
My Size	1,4900	1,6100	1,4900	-3,25%	157,85K	aa.aa	16:59:59
Impinj	77,06	80,63	76,83	+3,73%	1,35M	aa.aa	16:59:59
Atomera	3,91	4,21	3,88	+0,26%	295,25K	aa.aa	16:59:59
Nutanix	63,30	64,60	62,76	+5,89%	2,42M	aa.aa	16:59:59
Everspin Tech	5,190	5,350	5,100	+0,39%	72,66K	aa.aa	16:59:59
Blackline	45,56	46,90	45,12	+1,11%	560,35K	aa.aa	16:59:59
GDS Holdings	23,41	24,77	23,24	+4,51%	2,03M	aa.aa	16:59:59
Phunware	2,92	2,97	2,78	+6,96%	317,53K	aa.aa	16:59:59
Ichor Holdings	19,51	19,67	18,40	+10,73%	560,65K	aa.aa	16:59:59
Okta	98,31	101,31	97,87	+4,22%	2,17M	aa.aa	16:59:59
Veritone	2,190	2,350	2,190	+2,34%	420,46K	aa.aa	16:59:59
Appian	29,56	30,12	28,11	+10,55%	1,3M	aa.aa	16:59:59
Penguin Solutions	16,33	17,02	16,16	+3,42%	796,02K	aa.aa	16:59:59
Rekor Systems	0,863	0,924	0,850	+4,90%	4,54M	aa.aa	16:59:59
CarGurus	27,72	28,25	27,56	+2,67%	716,14K	aa.aa	16:59:59
Rimini Street	3,120	3,334	3,100	-1,27%	105,55K	aa.aa	16:59:59
MongoDB	162,67	167,32	159,58	+6,91%	2,8M	aa.aa	16:59:59
Akso Health DRC	1,3200	1,4900	1,2900	-4,35%	30,24K	aa.aa	16:59:59
Alarum	7,3000	7,7000	7,1100	+1,39%	125,78K	aa.aa	16:59:59
Acm Research	19,73	22,19	19,70	+6,94%	1,85M	aa.aa	16:59:59
Bandwidth	12,10	12,40	12,05	+2,72%	311,7K	aa.aa	16:59:59
Boxlight A	1,520	1,630	1,440	+0,66%	16,53K	aa.aa	16:59:59
One Stop Systems	2,220	2,335	2,170	+6,22%	31,59K	aa.aa	16:59:59
Gryphon Digital Mining	0,205	0,209	0,164	+16,36%	1,88M	aa.aa	16:59:59
Zscaler	200,52	207,23	199,53	+2,04%	2,15M	aa.aa	16:59:59
Dropbox	27,48	28,16	27,09	+0,37%	4,13M	aa.aa	16:59:59
Bit Digital	1,930	2,005	1,910	+4,32%	15,73M	aa.aa	16:59:59
VERB TECH	4,5400	4,7799	4,3822	+3,42%	37,91K	aa.aa	16:59:59
Bilibili	17,24	17,69	17,18	+3,20%	2,92M	aa.aa	16:59:59
Red Violet	37,28	38,00	36,77	+1,66%	67,07K	aa.aa	16:59:59
nLIGHT	7,34	7,74	7,33	+2,23%	206,72K	aa.aa	16:59:59
Mawson Infrastructure Group	0,430	0,450	0,425	+4,88%	114,54K	aa.aa	16:59:59
DocuSign	78,01	80,60	77,63	+5,13%	1,62M	aa.aa	16:59:59
AGM A	0,058	0,077	0,053	+93,33%	722,39M	aa.aa	16:59:59
CLPS	1,010	1,010	0,990	+2,23%	4,94K	aa.aa	16:59:59
Hut 8	12,250	12,830	11,980	+3,90%	6,24M	aa.aa	16:59:59
EverQuote A	22,77	23,68	22,51	+0,80%	488,12K	aa.aa	16:59:59
Domo	6,83	7,40	6,83	+1,34%	410K	aa.aa	16:59:59
Tenable	31,78	32,62	31,66	+2,55%	811,15K	aa.aa	16:59:59
Opera	14,60	15,08	14,49	+1,96%	405,44K	aa.aa	16:59:59
Aurora Mobile	8,170	8,480	8,170	+3,42%	12,54K	aa.aa	16:59:59
PDD Holdings DRC	100,43	105,71	100,32	+2,13%	14,07M	aa.aa	16:59:59
Pintec Tech	0,9470	0,9850	0,9331	-5,30%	19,95K	aa.aa	16:59:59
Datavault AI	0,733	0,797	0,725	-4,63%	272,71K	aa.aa	16:59:59
Cheer Holding	1,0899	1,0900	1,0400	+1,87%	34,35K	aa.aa	16:59:59
Grid Dynamics	13,70	14,31	13,53	+4,74%	689K	aa.aa	16:59:59
Scienjoy Holding	1,029	1,030	0,861	+14,22%	99,11K	aa.aa	16:59:59
CleanSpark	8,87	9,26	8,65	+1,14%	34,3M	aa.aa	16:59:59
Super League Enterpris	0,272	0,290	0,269	+1,27%	81,23K	aa.aa	16:59:59
Data Storage	3,720	3,782	3,630	+2,20%	13,65K	aa.aa	16:59:59
Duos Tech	6,140	6,400	5,890	+4,07%	120,48K	aa.aa	16:59:59
Zoom Video	72,80	74,76	72,26	+1,48%	1,48M	aa.aa	16:59:59
Wetouch Technology	1,0600	1,2202	1,0400	-12,40%	376,3K	aa.aa	16:59:59
X3 Holdings	1,0600	1,0700	0,9810	+3,92%	9,75K	aa.aa	16:59:59
Yunji	1,6500	1,7100	1,6400	+5,53%	897	aa.aa	16:59:59
CrowdStrike Holdings	385,75	396,31	382,50	+4,70%	3,52M	aa.aa	16:59:59
DouYu	6,690	6,945	6,600	+2,92%	64,55K	aa.aa	16:59:59
WiMi Hologram Cloud	4,930	5,410	4,850	-1,99%	680,78K	aa.aa	16:59:59
Datadog	94,55	97,26	93,92	+3,42%	5,6M	aa.aa	16:59:59
Fangdd Network	0,237	0,245	0,220	+3,86%	2,06M	aa.aa	16:59:59
Sitime Corp	137,74	146,19	136,28	+5,62%	297,59K	aa.aa	16:59:59
Canaan	0,793	0,840	0,777	+6,96%	23,12M	aa.aa	16:59:59
Sprout Social	19,51	20,86	19,36	+1,04%	613,72K	aa.aa	16:59:59
Cerence	8,17	8,48	8,02	+4,48%	866,13K	aa.aa	16:59:59
Schrodinger	25,46	27,27	25,28	-2,04%	1,53M	aa.aa	16:59:59
Gan	1,730	1,750	1,730	-0,57%	75,88K	aa.aa	16:59:59
Kingsoft Cloud	12,540	13,460	12,430	+7,18%	5,01M	aa.aa	16:59:59
ZoomInfo	8,24	8,61	8,12	+3,72%	7,08M	aa.aa	16:59:59
Dada Nexus	1,860	1,880	1,860	-0,53%	1,96M	aa.aa	16:59:59
Ebang Intl	3,400	3,575	3,350	-0,38%	23,06K	aa.aa	16:59:59
Agora	2,930	3,060	2,755	+11,41%	1,52M	aa.aa	16:59:59
Quhuo	1,445	1,455	1,390	+1,76%	2,14K	aa.aa	16:59:59
Ncino	22,80	24,23	22,70	-2,06%	2,2M	aa.aa	16:59:59
Jamf	10,89	11,32	10,79	+1,87%	1,26M	aa.aa	16:59:59
Vertex	39,71	41,13	39,46	+1,59%	906,59K	aa.aa	16:59:59
indie Semiconductor	1,820	2,030	1,810	-1,62%	2,94M	aa.aa	16:59:59
Avepoint	15,10	15,22	14,75	+5,41%	1,11M	aa.aa	16:59:59
Wisekey International Holding AG	3,900	4,002	3,810	+1,83%	106,53K	aa.aa	16:59:59
Bigcommerce	5,11	5,29	5,06	+1,39%	510,49K	aa.aa	16:59:59
Rackspace	1,380	1,435	1,350	+2,99%	734,69K	aa.aa	16:59:59
Aeva Technologies	6,740	7,180	6,425	+9,06%	1,05M	aa.aa	16:59:59
Quantum	6,3700	6,8300	6,3299	+7,24%	10,32M	aa.aa	16:59:59
Hitek	1,250	1,268	1,200	-1,57%	4,74K	aa.aa	16:59:59
Jfrog	31,97	32,85	31,66	+4,44%	671,07K	aa.aa	16:59:59
Palantir	100,79	103,76	97,83	+7,23%	111,2M	aa.aa	16:59:59
Bentley	43,42	44,90	43,32	+0,28%	1,26M	aa.aa	16:59:59
Intrusion	1,100	1,119	1,070	+4,76%	142,95K	aa.aa	16:59:59
CCC Intelligent Solutions Holdings	8,84	9,04	8,74	+2,61%	4,02M	aa.aa	16:59:59
Allegro	17,51	18,20	17,41	+4,38%	3,95M	aa.aa	16:59:59
Telos	2,680	2,910	2,635	+3,88%	1,26M	aa.aa	16:59:59
Taboola	2,920	2,965	2,880	+2,10%	1,42M	aa.aa	16:59:59
Concentrix	48,09	50,40	48,05	+0,55%	583,9K	aa.aa	16:59:59
Nextnav Acquisition	11,08	11,66	11,04	+1,09%	780,5K	aa.aa	16:59:59
Docebo	30,19	30,95	30,18	+2,44%	97,2K	aa.aa	16:59:59
DoorDash	181,19	187,00	180,44	+2,59%	2,54M	aa.aa	16:59:59
Pubmatic	9,65	10,07	9,65	+0,99%	400,83K	aa.aa	16:59:59
Cipher Mining	2,860	2,990	2,810	+4,38%	17,17M	aa.aa	16:59:59
Ouster	7,06	7,60	7,05	+2,02%	1,16M	aa.aa	16:59:59
Cellebrite	19,060	19,585	18,900	+3,64%	844,95K	aa.aa	16:59:59
Navitas Semiconductor	1,860	1,980	1,830	+3,33%	3,08M	aa.aa	16:59:59
Bumble	4,38	4,67	4,22	-1,13%	2,28M	aa.aa	16:59:59
Viant Technology	12,85	13,31	12,57	+6,91%	270,82K	aa.aa	16:59:59
Vivid Seats	2,630	2,690	2,530	+5,20%	1,5M	aa.aa	16:59:59
CXApp	1,130	1,170	1,110	+3,67%	443,15K	aa.aa	16:59:59
Sunrise New Energy	1,000	1,000	0,897	+5,26%	5,28K	aa.aa	16:59:59
Banzai International	1,000	1,040	0,975	-1,96%	616,48K	aa.aa	16:59:59
BuzzFeed	1,730	1,800	1,690	+0,58%	298,92K	aa.aa	16:59:59
Kaltura	2,020	2,090	1,990	+2,02%	277,78K	aa.aa	16:59:59
Karooooo	41,62	42,44	40,90	+2,84%	16,59K	aa.aa	16:59:59
Arqit Quantum	14,550	15,046	14,300	+6,59%	125,6K	aa.aa	16:59:59
Alkami Technology	26,23	26,64	25,88	+4,50%	844,01K	aa.aa	16:59:59
Applovin	252,15	268,00	250,10	+6,07%	7,24M	aa.aa	16:59:59
Skywater Technology	6,84	7,15	6,81	+2,86%	338,43K	aa.aa	16:59:59
Infobird Co	1,000	1,070	0,931	+7,41%	55,86K	aa.aa	16:59:59
iPower	0,560	0,569	0,530	+2,75%	19,14K	aa.aa	16:59:59
GlobalE Online	34,75	36,87	34,19	+5,49%	2,3M	aa.aa	16:59:59
Brand Engagement Network	0,359	0,365	0,342	+6,12%	180,82K	aa.aa	16:59:59
Veea Inc	1,670	1,670	1,635	+1,21%	7,3K	aa.aa	16:59:59
Zenvia	1,300	1,320	1,270	+0,78%	59,66K	aa.aa	16:59:59
Bitfarms	1,000	1,080	0,983	+6,11%	13,76M	aa.aa	16:59:59
Vimeo	5,020	5,140	4,990	+1,62%	1,34M	aa.aa	16:59:59
Monday.Com	247,99	260,27	246,25	+4,34%	694,57K	aa.aa	16:59:59
1Stdibs.Com	2,51	2,61	2,39	+1,62%	119,75K	aa.aa	16:59:59
LeddarTech Holdings	0,417	0,446	0,387	+7,01%	62,72K	aa.aa	16:59:59
MicroAlgo	9,254	11,350	8,800	-5,86%	8,72M	aa.aa	16:59:59
Airship AI Holdings	3,780	3,879	3,750	+3,85%	290,12K	aa.aa	16:59:59
Ecarx Holdings	1,100	1,210	1,000	+3,77%	7,07M	aa.aa	16:59:59
WM Technology	1,0800	1,0950	1,0600	+2,86%	284,28K	aa.aa	16:59:59
Confluent	21,77	22,76	21,60	+5,47%	3,78M	aa.aa	16:59:59
Intapp	51,89	54,12	51,44	+4,01%	407,38K	aa.aa	16:59:59
Glimpse Group	1,150	1,170	1,100	+9,52%	144,17K	aa.aa	16:59:59
Xometry	23,80	25,40	23,55	+1,97%	539,75K	aa.aa	16:59:59
EverCommerce	10,07	10,35	10,06	+1,31%	129,34K	aa.aa	16:59:59
Nixxy	1,5600	1,6362	1,5200	0,00%	82,61K	aa.aa	16:59:59
Couchbase	16,13	16,20	15,60	+6,19%	589,87K	aa.aa	16:59:59
Bitdeer Tech	9,84	10,55	9,61	+4,90%	8,82M	aa.aa	16:59:59
MicroCloud Hologram	11,580	12,700	11,575	-8,60%	1,44M	aa.aa	16:59:59
Gorilla Tech	18,4800	19,3300	18,0500	+6,09%	1,46M	aa.aa	16:59:59
SAIHEAT	4,8400	5,3200	4,3000	+10,00%	41,63K	aa.aa	16:59:59
DatChat	2,500	2,730	2,423	+3,73%	387,35K	aa.aa	16:59:59
MOBIX LABS, INC	0,727	0,786	0,720	-3,07%	138,17K	aa.aa	16:59:59
Definitive Healthcare	2,61	2,74	2,60	+1,56%	485,14K	aa.aa	16:59:59
Sportradar	23,12	25,03	22,83	-7,67%	5,32M	aa.aa	16:59:59
Iczoom	1,870	1,900	1,810	-0,53%	26,07K	aa.aa	16:59:59
Freshworks	12,77	13,32	12,74	+4,59%	1,83M	aa.aa	16:59:59
Argo Blockchain ADR	0,385	0,385	0,351	+11,21%	431,08K	aa.aa	16:59:59
Healthcare Triangle	0,204	0,210	0,200	+0,25%	277,26K	aa.aa	16:59:59
Cyngn	4,8100	5,0500	4,7900	+1,05%	41,28K	aa.aa	16:59:59
Trump Media & Technology Group	26,38	26,79	24,51	+11,54%	14,58M	aa.aa	16:59:59
Consensus Cloud Solutions	19,00	19,47	18,83	+3,20%	152,08K	aa.aa	16:59:59
Real Messenger	2,07	2,11	2,06	+0,98%	1,81K	aa.aa	16:59:59
JetAI	3,7300	4,0000	3,7000	-1,06%	62,53K	aa.aa	16:59:59
Wag!	0,110	0,110	0,094	+17,34%	7,77M	aa.aa	16:59:59
Amplitude	8,37	8,81	8,29	+5,42%	938,83K	aa.aa	16:59:59
Gitlab	42,92	45,06	42,86	+3,30%	2,31M	aa.aa	16:59:59
Arteris	6,19	6,41	6,03	+5,81%	211,08K	aa.aa	16:59:59
GlobalFoundries	33,11	34,44	32,94	+4,42%	1,93M	aa.aa	16:59:59
Nerdwallet	8,78	9,10	8,75	+0,92%	271,75K	aa.aa	16:59:59
Expensify	2,830	2,885	2,760	+2,17%	242,24K	aa.aa	16:59:59
Backblaze	4,57	4,79	4,56	+2,24%	298,8K	aa.aa	16:59:59
IREN Ltd	6,100	6,550	5,990	+0,66%	19,83M	aa.aa	16:59:59
Rezolve AI	1,49	1,53	1,43	+4,93%	2,56M	aa.aa	16:59:59
Digihost Technology	0,905	1,020	0,871	-2,69%	715,06K	aa.aa	16:59:59
Society Pass	0,840	0,890	0,791	+3,82%	59,76K	aa.aa	16:59:59
Braze	28,34	29,75	28,30	+1,47%	1,28M	aa.aa	16:59:59
Firefly Neuroscience	3,100	3,270	3,060	+0,65%	324,54K	aa.aa	16:59:59
Helport AI	6,06	6,06	5,20	+10,18%	19,4K	aa.aa	16:59:59
SMX Security Matters	1,860	2,070	1,860	-7,92%	254,27K	aa.aa	16:59:59
SCHMID NV	3,35	3,48	2,92	+11,67%	33,16K	aa.aa	16:59:59
Nvni	0,162	0,167	0,158	+2,87%	1,81M	aa.aa	16:59:59
Hub Cyber Security	2,6600	2,8500	2,6200	-2,56%	122,14K	aa.aa	16:59:59
Credo Technology Holding	40,49	42,47	39,71	+9,37%	4,22M	aa.aa	16:59:59
T Stamp	1,8400	1,9277	1,6800	+9,52%	113,46K	aa.aa	16:59:59
Syntec Optics Holdings	1,430	1,460	1,340	0,00%	130,24K	aa.aa	16:59:59
Direct Digital Holdings	0,56	0,60	0,55	+2,44%	544,45K	aa.aa	16:59:59
HeartCore Enterprises	0,5801	0,5929	0,5300	+5,70%	75,56K	aa.aa	16:59:59
TNL Mediagene	0,35	0,38	0,35	-0,37%	254,03K	aa.aa	16:59:59
Rigetti Computing	9,110	9,350	8,870	+6,30%	25,64M	aa.aa	16:59:59
POET Technologies	3,92	4,08	3,89	+1,55%	503,46K	aa.aa	16:59:59
Rail Vision	0,425	0,428	0,402	+1,75%	386,89K	aa.aa	16:59:59
Locafy	3,920	4,290	3,920	+3,70%	13,4K	aa.aa	16:59:59
Applied Digital	4,080	4,345	4,040	+1,24%	29,41M	aa.aa	16:59:59
Ostin Technology	2,0900	2,1297	1,7000	+17,42%	213,71K	aa.aa	16:59:59
SoundHound AI	8,750	9,000	8,590	+7,49%	26,88M	aa.aa	16:59:59
Eightco Holdings	1,0887	1,0900	1,0400	+4,68%	8,2K	aa.aa	16:59:59
Femto Tech	6,7000	7,9700	6,5700	-8,59%	310,8K	aa.aa	16:59:59
Onfolio Holdings	1,1090	1,1100	1,0900	-0,09%	9,31K	aa.aa	16:59:59
Semilux	1,639	1,730	1,450	+11,50%	9,62K	aa.aa	16:59:59
ConnectM Tech Solutions	0,70	0,83	0,67	+2,96%	3,66M	aa.aa	16:59:59
Nano Labs ADR	5,0275	5,3000	5,0000	+4,74%	13,85K	aa.aa	16:59:59
Next Tech Holding	0,28	0,29	0,27	+3,65%	20,14K	aa.aa	16:59:59
Treasure Global	2,460	2,610	2,260	+4,68%	367,8K	aa.aa	16:59:59
Laser Photonics Unt	3,020	3,190	2,910	+4,86%	153,05K	aa.aa	16:59:59
Rumble	7,92	8,14	7,81	+4,75%	1,66M	aa.aa	16:59:59
Mobileye Global	13,20	13,24	12,75	+9,54%	5,23M	aa.aa	16:59:59
Intchains ADR	1,77	1,77	1,52	+21,23%	51,49K	aa.aa	16:59:59
Heidmar Maritime Holdings	2,9700	3,0599	2,9023	+1,02%	101,71K	aa.aa	16:59:59
Asset Entities	0,5550	0,5900	0,5314	+0,91%	144,1K	aa.aa	16:59:59
Beamr Imaging	2,38	2,40	2,21	+8,41%	77,61K	aa.aa	16:59:59
Xiao I ADR	3,400	3,600	3,100	+0,89%	199,16K	aa.aa	16:59:59
Global Mofy Metaverse	2,3600	2,3600	2,2000	+8,76%	70,73K	aa.aa	16:59:59
ARB IOT	0,6792	0,7150	0,6792	-2,97%	221,03K	aa.aa	16:59:59
Global Interactive Tech	1,1500	1,2000	1,1000	-2,54%	30,77K	aa.aa	16:59:59
Sealsq	2,510	2,540	2,410	+7,73%	3,24M	aa.aa	16:59:59
Earlyworks ADR	1,9900	2,1150	1,9300	+3,81%	22,21K	aa.aa	16:59:59
Arm	105,16	109,86	104,67	+4,58%	5,11M	aa.aa	16:59:59
Simpple	3,3000	3,6100	3,2450	+0,30%	22,78K	aa.aa	16:59:59
Maplebear	42,01	43,72	41,77	-0,80%	3,56M	aa.aa	16:59:59
Urgent.ly	4,740	5,100	4,632	+4,18%	80,87K	aa.aa	16:59:59
Alpha Technology	27,530	28,280	27,000	+4,68%	14,71K	aa.aa	16:59:59
Trident Digital Tech Holdings ADR	0,2500	0,2700	0,2320	+7,30%	988,67K	aa.aa	16:59:59
Planet Image International	1,097	1,130	1,080	-0,27%	21,37K	aa.aa	16:59:59
Haoxi Health Technology	1,220	1,220	1,172	+6,09%	13,46K	aa.aa	16:59:59
Core Scientific	7,120	7,610	7,055	+2,89%	14,59M	aa.aa	16:59:59
Astera Labs	60,14	62,98	59,32	+8,72%	4,45M	aa.aa	16:59:59
Silvaco	4,68	4,98	4,66	+1,74%	69,37K	aa.aa	16:59:59
SmartKem	2,23	2,40	2,18	+2,29%	16,16K	aa.aa	16:59:59
Life360	38,36	40,28	38,31	+1,21%	435,96K	aa.aa	16:59:59
Eshallgo	1,10	1,11	1,05	0,00%	2,26K	aa.aa	16:59:59
OneStream	20,18	21,25	20,05	+1,97%	464,44K	aa.aa	16:59:59
Orangekloud Technology	0,56	0,56	0,52	+5,62%	292,55K	aa.aa	16:59:59
Giftify	1,75	1,88	1,72	+0,57%	7,13K	aa.aa	16:59:59
ZenaTech	2,19	2,27	2,14	-0,45%	335,75K	aa.aa	16:59:59
WeRide ADR	7,36	9,07	7,28	-16,27%	9,04M	aa.aa	16:59:59
Global Engine Holding	1,81	1,90	1,71	+2,84%	3,65K	aa.aa	16:59:59
Wellchange Holdings	0,27	0,28	0,24	+13,06%	1,71M	aa.aa	16:59:59
Diginex	93,00	108,00	90,00	-10,14%	82,45K	aa.aa	16:59:59
Thumzup Media	5,01	5,10	4,89	+1,21%	58,84K	aa.aa	16:59:59
Aeluma	6,95	7,45	6,55	+3,27%	340,23K	aa.aa	16:59:59
Youxin Technology	1,95	1,96	1,87	+0,52%	10,71K	aa.aa	16:59:59
ServiceTitan	121,03	128,16	118,67	+0,36%	433,69K	aa.aa	16:59:59
zSpace	9,18	9,68	8,54	+2,00%	28,7K	aa.aa	16:59:59
NetClass Tech	11,82	12,50	11,05	+9,24%	118,43K	aa.aa	16:59:59
3 E Network Technology	3,49	3,80	3,30	+0,87%	58,89K	aa.aa	16:59:59
Blaize Holdings	2,51	2,63	2,47	+1,62%	139,17K	aa.aa	16:59:59
EPWK Holdings	8,12	9,99	5,10	+50,65%	13,04M	aa.aa	16:59:59
Sailpoint	16,33	17,46	16,20	+1,74%	995,67K	aa.aa	16:59:59
Fatpipe	11,55	13,69	9,89	+14,36%	801,29K	aa.aa	16:59:59
Vroom	39,98	40,83	38,85	+0,08%	5,86K	aa.aa	16:59:59
ThomsonReuters	182,01	183,93	180,27	-0,14%	752,72K	aa.aa	16:59:59
LZ Tech Holdings	9,20	9,20	8,95	+0,22%	232K	aa.aa	16:59:59
Sagtec Global	2,58	2,70	2,42	-6,52%	104,86K	aa.aa	16:59:59
Brag House Holdings	0,64	0,64	0,58	+7,63%	94,57K	aa.aa	16:59:59
CoreWeave	41,62	43,95	40,16	+8,08%	7,59M	aa.aa	16:59:59
BeLive	4,34	4,90	3,63	+15,43%	334,45K	aa.aa	16:59:59

Ibovespa

132.216,00

+1.752

+1,34%

Ibovespa Futuros

134.739,00

+1.752

+1,32%

US 500

5.382,60

+6,8

+0,13%

US 30

39.577,00

-29,6

-0,07%

S&P 500 VIX

28,45

-2,12

-6,93%

Bitcoin Futuro Futuros

93.795,00

+45,0

+0,05%

Índice Dólar

99,64

+0,950

+0,96%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,57	-1,13%	71,31M
Bradesco PN	13,15	+3,30%	38,94M
Itaú Unibanco PN	34,09	+2,10%	27,23M
JBS ON	47,34	+6,38%	21,30M
Vale ON	54,46	+1,19%	18,33M
Petrobras ON	32,75	-0,73%	15,75M
Sabesp ON	112,61	+2,38%	4,76M

Nome	Último	Var. %	Vol.
Méliuz ON	5,58	+23,18%	9,71M
Alfa Holdings PNA	6,61	+19,96%	100,00
Inepar ON	1,95	+18,90%	187,40K
GoPro BDR	3,18	+11,58%	223,00
Capital One Financial BDR	506,05	+11,12%	60,00
Unity Software Inc BDR	5,95	+10,80%	33,93K
Suno Log FII	0,42	+10,53%	233,81K

Nome	Último	Var. %	Vol.
Dover BDR	475,64	-21,77%	77,00
Enphase Energy BDR	10,36	-17,05%	49,07K
HollyFrontier BDR	172,03	-15,09%	81,00
Dtcom ON	3,65	-13,10%	2,80K
FII RB Capital Desenvolvimento Residencial II	2,21	-11,60%	1,00
Finansinos ON	12,50	-10,71%	100,00
MRS Logistica	27,00	-9,70%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,57	-1,13%	71,31M
Cogna ON	2,39	-8,08%	105,38M
Vale ON	54,46	+1,19%	18,33M
Méliuz ON	5,58	+23,18%	9,71M
Magazine Luiza ON	9,54	-5,92%	34,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaa	12,91	+54,03%	19,89
A Aaaaa Aa Aaaaaaa	12,91	+54,03%	19,89
Aaaaaa Aaaa A	12,59	+50,00%	18,88
Aa Aaa Aa	12,59	+50,00%	18,88
Aa A A Aaa	11,92	+47,31%	17,56
Aaaaa Aaaaa Aaaaaaa	12,65	+44,10%	18,23
Aa Aaaaaaaaaaaaa A	12,65	+44,10%	18,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaa	12,91	+54,03%	19,89
A Aaaaa Aa Aaaaaaa	12,91	+54,03%	19,89
Aaaaaa Aaaa A	12,59	+50,00%	18,88
Aa Aaa Aa	12,59	+50,00%	18,88
Aa A A Aaa	11,92	+47,31%	17,56
Aaaaa Aaaaa Aaaaaaa	12,65	+44,10%	18,23
Aa Aaaaaaaaaaaaa A	12,65	+44,10%	18,23

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+715.6%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+572.9%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+271.4%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+589.0%

Índice Bovespa

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1780.9%

S&P 500

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1018.9%

S&P 500

+270.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+507.6%

S&P Midcap 400

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1005.1%

S&P 500 Pure Value

+153.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+443.2%

S&P/BMV IPC

+27.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+633.3%

FTSE Italia All Share

+92.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+393.5%

DAX

+124.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+671.6%

Tadawul All Share

+38.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+261.3%

KOSPI

+23.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek