NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

16.085,7

+230,0(+1,45%)

Fechado16:59:59

Var. Diária

15.882,2

16.284,2

Var. 52 semanas

13.633,5

18.548,0

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	24,12	25,23	24,03	-6,94%	124,41M	aa.aa	16:59:59
Microsoft	387,82	389,68	384,00	+1,12%	18,59M	aa.aa	16:59:59
Autodesk	268,30	271,63	263,00	+3,21%	1,85M	aa.aa	16:59:59
Alphabet A	163,96	165,87	161,00	+2,05%	24,23M	aa.aa	16:59:59
Adobe	387,72	395,26	387,00	-0,93%	3,39M	aa.aa	16:59:59
Qualcomm	158,21	160,51	155,06	+1,23%	3,76M	aa.aa	16:59:59
Baidu	98,22	101,58	97,52	-4,18%	7,82M	aa.aa	16:59:59
Sohu.Com	14,16	14,30	14,04	-1,87%	77,58K	aa.aa	16:59:59
Applied Materials	154,45	157,07	152,79	+0,61%	2,97M	aa.aa	16:59:59
Cadence Design	258,69	262,14	254,08	+1,89%	2,27M	aa.aa	16:59:59
Microchip	54,57	55,37	53,91	+0,68%	5,17M	aa.aa	16:59:59
VeriSign	242,09	242,52	239,01	+0,95%	433,19K	aa.aa	16:59:59
Apple	215,24	218,76	213,75	+1,20%	52,61M	aa.aa	16:59:59
NetApp	93,53	94,72	92,34	+1,38%	2,05M	aa.aa	16:59:59
Check Point Software	230,32	232,37	229,51	+0,25%	686,96K	aa.aa	16:59:59
Lam Research	77,93	79,48	76,86	+0,74%	4,67M	aa.aa	16:59:59
IAC/InterActiveCorp	48,27	48,42	46,81	+2,81%	759,11K	aa.aa	16:59:59
Intuit	602,80	609,04	597,51	+0,63%	1,01M	aa.aa	16:59:59
Cognizant A	79,65	80,26	79,13	+0,09%	2,43M	aa.aa	16:59:59
Rambus	56,94	57,31	53,85	+4,80%	826,33K	aa.aa	16:59:59
Akamai	82,41	83,07	81,44	+0,43%	1,02M	aa.aa	16:59:59
KLA Corp	719,61	730,07	704,95	+1,35%	669,12K	aa.aa	16:59:59
Flex	35,95	36,26	34,78	+3,33%	2,14M	aa.aa	16:59:59
Gen Digital	27,91	28,07	27,76	+0,38%	1,79M	aa.aa	16:59:59
NVIDIA	117,52	120,45	115,68	+1,81%	238,98M	aa.aa	16:59:59
Marvell	69,73	71,37	67,99	+2,12%	9,97M	aa.aa	16:59:59
Analog Devices	209,97	213,03	208,09	+0,39%	2,4M	aa.aa	16:59:59
Xerox	5,78	6,00	5,63	+0,35%	3,4M	aa.aa	16:59:59
Micron	102,04	103,60	100,49	+0,31%	12,75M	aa.aa	16:59:59
Western Digital	44,90	45,43	44,15	+1,26%	3,58M	aa.aa	16:59:59
Texas Instruments	181,74	183,66	178,71	+1,28%	5,39M	aa.aa	16:59:59
AMD	106,25	107,90	101,96	+2,65%	28,98M	aa.aa	16:59:59
Teradyne	88,51	90,46	87,46	-0,41%	2,9M	aa.aa	16:59:59
Seagate	88,93	89,64	88,18	+1,15%	1,71M	aa.aa	16:59:59
F5 Networks	270,38	272,87	264,38	+2,10%	399,12K	aa.aa	16:59:59
Roper Technologies	577,83	580,33	572,28	+0,17%	314,61K	aa.aa	16:59:59
Advanced Energy	106,27	107,63	104,25	+0,70%	188,07K	aa.aa	16:59:59
Broadcom	195,57	198,27	186,90	+3,66%	35,45M	aa.aa	16:59:59
Cirrus	101,07	102,33	100,22	+0,21%	237,95K	aa.aa	16:59:59
Entegris	100,37	102,52	99,59	+0,22%	2,91M	aa.aa	16:59:59
IPG Photonics	66,28	67,27	64,05	+0,27%	259,43K	aa.aa	16:59:59
NXP	207,38	211,36	206,03	+0,63%	1,6M	aa.aa	16:59:59
QuickLogic	6,110	6,210	5,900	+2,69%	91,08K	aa.aa	16:59:59
Radware	22,34	22,63	21,94	+1,13%	78,17K	aa.aa	16:59:59
Axcelis	57,38	58,17	56,82	+0,33%	410,8K	aa.aa	16:59:59
Aehr Test Systems	9,120	9,405	9,065	-2,56%	454,96K	aa.aa	16:59:59
Agilysys	76,62	78,62	74,63	+1,48%	215,75K	aa.aa	16:59:59
Allot	5,950	6,060	5,690	+5,31%	394,19K	aa.aa	16:59:59
AstroNova	10,64	10,83	10,49	-0,93%	4,43K	aa.aa	16:59:59
Amkor	19,57	19,94	19,30	+0,10%	1,69M	aa.aa	16:59:59
Logility Supply Chain Solutions	14,23	14,24	14,23	-0,07%	620,15K	aa.aa	16:59:59
ANSYS	322,96	325,29	320,77	-0,27%	291,38K	aa.aa	16:59:59
Alpha & Omega Semiconductor	27,29	28,40	26,62	+1,64%	349,56K	aa.aa	16:59:59
Asure	10,320	10,390	9,700	+4,45%	68,38K	aa.aa	16:59:59
Amtech	4,990	5,050	4,835	+2,05%	64,4K	aa.aa	16:59:59
Aware	1,710	1,710	1,660	+0,89%	22,52K	aa.aa	16:59:59
AXT	1,750	1,779	1,700	+1,16%	151,19K	aa.aa	16:59:59
Bridgeline Digital	1,450	1,590	1,365	+1,40%	79,42K	aa.aa	16:59:59
Blackbaud	64,63	64,83	63,98	+1,16%	433,27K	aa.aa	16:59:59
BOS	3,880	3,987	3,750	+0,52%	15,51K	aa.aa	16:59:59
Camtek Ltd	64,67	65,99	62,13	+3,05%	393,85K	aa.aa	16:59:59
CEVA	30,02	30,40	29,58	+0,81%	213,53K	aa.aa	16:59:59
ZW Data Action Technologies	1,4649	1,5500	1,4001	-4,25%	14,07K	aa.aa	16:59:59
Taoping	0,291	0,299	0,290	+0,24%	15,27K	aa.aa	16:59:59
Cohu	17,12	17,43	16,94	+0,47%	300,93K	aa.aa	16:59:59
CSG Systems	60,16	60,95	59,53	-0,55%	213,07K	aa.aa	16:59:59
CSP	17,84	17,94	17,13	+3,06%	18,49K	aa.aa	16:59:59
CVD Equipment	3,150	3,300	3,100	+0,32%	36,99K	aa.aa	16:59:59
Data I/O	2,450	2,480	2,410	0,00%	20,13K	aa.aa	16:59:59
Daktronics	12,790	12,865	12,510	+1,59%	322,38K	aa.aa	16:59:59
Diodes	47,09	47,53	46,37	+1,16%	435,43K	aa.aa	16:59:59
Digimarc	14,27	14,49	14,05	+1,28%	218,64K	aa.aa	16:59:59
Descartes Systems	100,07	100,66	99,15	+0,93%	270,1K	aa.aa	16:59:59
eGain	4,85	4,85	4,74	+1,68%	63,12K	aa.aa	16:59:59
Eltek	8,620	8,910	8,585	-1,71%	7,93K	aa.aa	16:59:59
FormFactor	32,63	33,16	32,30	-0,58%	615,32K	aa.aa	16:59:59
Formula Systems ADR	96,00	98,91	94,99	-0,72%	5,78K	aa.aa	16:59:59
Fortinet	98,20	99,18	97,06	+1,33%	4,26M	aa.aa	16:59:59
Novanta	136,71	137,78	135,03	+0,51%	216,28K	aa.aa	16:59:59
GSI Technology	2,670	2,680	2,560	+4,30%	52,2K	aa.aa	16:59:59
The Hackett	28,77	28,93	28,19	+1,45%	123,9K	aa.aa	16:59:59
Himax	8,560	9,550	8,510	-9,51%	4,1M	aa.aa	16:59:59
Terawulf	3,290	3,380	3,000	+11,15%	39,21M	aa.aa	16:59:59
Immersion Corp	7,625	7,635	7,445	+0,59%	493,6K	aa.aa	16:59:59
ChipMOS Tech	18,80	18,80	18,41	+0,75%	23,97K	aa.aa	16:59:59
Innodata	43,930	45,000	41,150	+6,16%	1,05M	aa.aa	16:59:59
Identiv	3,36	3,43	3,31	-1,47%	38,39K	aa.aa	16:59:59
Intevac	4,030	4,040	4,030	-0,25%	119,55K	aa.aa	16:59:59
Ziff Davis	41,88	42,61	40,89	+2,67%	539,63K	aa.aa	16:59:59
Kulicke&Soffa	36,49	36,85	35,96	+0,33%	426,5K	aa.aa	16:59:59
Luokung Tech	1,427	1,890	1,250	-6,73%	143,5K	aa.aa	16:59:59
Kopin	1,380	1,430	1,320	+0,73%	1,23M	aa.aa	16:59:59
Key Tronic	2,710	2,800	2,685	+1,50%	88,34K	aa.aa	16:59:59
SemiLEDS	2,080	2,129	1,940	+8,33%	86,21K	aa.aa	16:59:59
LivePerson	0,9221	0,9559	0,9001	-2,17%	2,01M	aa.aa	16:59:59
Lattice	62,31	63,72	62,05	0,00%	1,12M	aa.aa	16:59:59
Manhattan Associates	174,49	176,55	173,08	+0,99%	642,44K	aa.aa	16:59:59
mF International	0,67	0,67	0,61	+8,06%	71,69K	aa.aa	16:59:59
Magic Sftware	14,04	14,13	13,67	+1,01%	163,13K	aa.aa	16:59:59
Mitek	9,11	9,17	9,00	+0,89%	335,86K	aa.aa	16:59:59
MIND CTI	1,980	2,000	1,970	-0,50%	47,23K	aa.aa	16:59:59
Peraso	0,8290	0,9409	0,7900	+2,98%	279,72K	aa.aa	16:59:59
Monolithic	629,67	644,22	616,85	+1,19%	498,67K	aa.aa	16:59:59
MicroStrategy	304,23	309,08	287,12	+7,43%	18,79M	aa.aa	16:59:59
Sharplink Gaming	0,324	0,333	0,313	+0,19%	76K	aa.aa	16:59:59
Microvision	1,380	1,400	1,282	+7,81%	4,58M	aa.aa	16:59:59
Insight Enterprises	156,44	157,96	153,06	+0,66%	275,81K	aa.aa	16:59:59
Nortech	9,900	9,940	9,670	+2,06%	9,3K	aa.aa	16:59:59
NetScout	21,62	21,81	21,05	+2,27%	412,88K	aa.aa	16:59:59
NetSol	2,390	2,470	2,370	+0,42%	5,17K	aa.aa	16:59:59
NVE Corporation	66,12	67,00	66,11	-0,62%	9,94K	aa.aa	16:59:59
Nova Measuring Instruments Ltd	195,47	199,98	194,60	-1,40%	362,68K	aa.aa	16:59:59
ON Semiconductor	43,55	44,44	43,29	+0,30%	3,61M	aa.aa	16:59:59
Open Text	26,31	26,42	26,02	+0,84%	949,61K	aa.aa	16:59:59
Universal Display	154,33	158,27	151,57	-1,33%	456,05K	aa.aa	16:59:59
PC Connection	62,67	62,96	61,34	+1,38%	146,33K	aa.aa	16:59:59
PDF Solutions	21,42	21,98	21,33	-0,37%	214,22K	aa.aa	16:59:59
Pegasystems	72,66	73,31	71,72	+2,01%	1,45M	aa.aa	16:59:59
Perion Network	8,28	8,40	8,18	-0,60%	267,4K	aa.aa	16:59:59
Photronics	21,43	21,87	21,38	-0,19%	408,08K	aa.aa	16:59:59
ePlus	65,49	66,31	63,72	+2,33%	312,82K	aa.aa	16:59:59
Plexus	127,26	127,82	124,14	+2,81%	160,12K	aa.aa	16:59:59
PTC	161,24	162,44	159,61	+0,76%	615,23K	aa.aa	16:59:59
Power Integrations	57,18	57,98	56,57	-0,16%	230,63K	aa.aa	16:59:59
Progress	55,41	56,26	54,81	-0,43%	412,08K	aa.aa	16:59:59
Pixelworks	0,728	0,740	0,688	+5,72%	257,53K	aa.aa	16:59:59
Research Frontiers	1,260	1,270	1,250	+0,80%	5,95K	aa.aa	16:59:59
Richardson Electronics	12,620	12,680	12,360	+0,96%	41,36K	aa.aa	16:59:59
Creative Realities	1,950	2,000	1,900	+2,63%	74,77K	aa.aa	16:59:59
Sanmina	78,25	78,97	76,38	+2,70%	285,12K	aa.aa	16:59:59
Comscore	6,200	6,590	6,000	+2,99%	7,61K	aa.aa	16:59:59
ScanSource	37,17	37,43	36,57	+1,25%	240,04K	aa.aa	16:59:59
SigmaTron	1,170	1,185	1,150	-0,85%	92,18K	aa.aa	16:59:59
Silicom Ltd	15,00	15,13	14,91	+1,49%	19,5K	aa.aa	16:59:59
Silicon Motion	56,58	57,25	54,13	+3,85%	1,11M	aa.aa	16:59:59
Silicon Labs	125,69	128,30	123,52	+0,36%	159,51K	aa.aa	16:59:59
Simulations Plus	25,51	25,80	25,03	+0,59%	165,24K	aa.aa	16:59:59
Super Micro Computer	40,12	41,31	38,15	+5,86%	60,05M	aa.aa	16:59:59
Smith Micro Software	0,785	0,830	0,760	-4,12%	120,48K	aa.aa	16:59:59
Semtech	41,61	42,34	38,70	+7,66%	3,15M	aa.aa	16:59:59
Synchronoss	12,100	12,450	11,650	-1,71%	100,36K	aa.aa	16:59:59
Sapiens	27,54	27,84	27,34	-0,76%	132,18K	aa.aa	16:59:59
Greenidge Generation Holdings	0,940	0,955	0,850	+10,60%	114,34K	aa.aa	16:59:59
SPS Commerce	128,69	131,32	128,13	+0,06%	229,22K	aa.aa	16:59:59
SS&Cs	82,85	83,25	81,89	+1,35%	1,1M	aa.aa	16:59:59
Stratasys Ltd	10,45	10,47	10,17	+2,85%	241,28K	aa.aa	16:59:59
Streamline	3,1000	3,2800	3,1000	-5,20%	4,3K	aa.aa	16:59:59
Synaptics	65,67	66,59	64,75	+1,00%	232,36K	aa.aa	16:59:59
TransAct	3,980	4,020	3,770	+5,57%	17,76K	aa.aa	16:59:59
Tower	38,83	39,24	37,64	+1,76%	436,05K	aa.aa	16:59:59
Adeia	13,87	13,97	13,69	+1,99%	501,02K	aa.aa	16:59:59
TechTarget	14,57	14,88	13,61	+2,97%	235,23K	aa.aa	16:59:59
TTM	22,61	22,88	21,85	+3,67%	494,84K	aa.aa	16:59:59
Ultra Cleans	25,19	25,74	24,79	+1,12%	366,96K	aa.aa	16:59:59
Onespan	16,26	16,49	15,97	+1,88%	342,69K	aa.aa	16:59:59
Veeco	21,84	22,21	21,39	+1,16%	580,01K	aa.aa	16:59:59
VNET DRC	9,850	10,600	9,770	-9,96%	12,57M	aa.aa	16:59:59
Cognyte Software	8,44	8,58	8,35	+1,08%	202,27K	aa.aa	16:59:59
Climb Global Solutions	118,07	119,12	113,94	+4,13%	25,32K	aa.aa	16:59:59
MaxLinear	13,02	13,31	12,72	+1,48%	951,31K	aa.aa	16:59:59
Quantum	19,630	22,840	18,800	-0,83%	3,19M	aa.aa	16:59:59
Avnet	49,34	49,71	48,80	+1,52%	719,97K	aa.aa	16:59:59
Logitech	91,40	92,01	90,66	+0,86%	386,82K	aa.aa	16:59:59
Meta Platforms	583,95	592,32	574,77	+0,27%	15,36M	aa.aa	16:59:59
Oblong	3,391	3,455	3,280	+3,38%	2,84K	aa.aa	16:59:59
Intellicheck Mobilisa	2,600	2,650	2,510	+4,42%	26,34K	aa.aa	16:59:59
Tucows Inc	17,01	17,05	16,38	+2,35%	44,03K	aa.aa	16:59:59
DLH Holdings	4,74	4,77	4,63	+0,85%	17,26K	aa.aa	16:59:59
MACOM Tech	109,88	111,33	106,10	+2,40%	497,48K	aa.aa	16:59:59
Neonode	8,360	8,410	8,000	+3,72%	67,21K	aa.aa	16:59:59
Workday	252,56	256,17	251,01	+0,26%	1,43M	aa.aa	16:59:59
Skyworks	70,05	71,19	69,69	-1,17%	2,82M	aa.aa	16:59:59
Groupon	16,79	16,92	15,86	+5,40%	1,73M	aa.aa	16:59:59
Verint	22,48	22,76	22,04	+2,09%	625,26K	aa.aa	16:59:59
Amdocs	89,19	89,56	88,59	-0,10%	456,19K	aa.aa	16:59:59
ASML ADR	734,91	746,75	725,06	+0,52%	1,07M	aa.aa	16:59:59
CommVault	165,38	166,48	160,93	+2,66%	267,25K	aa.aa	16:59:59
Synopsys	449,93	455,49	440,82	+0,43%	867,17K	aa.aa	16:59:59
Ambarella	55,15	56,20	53,54	+2,53%	644,97K	aa.aa	16:59:59
Qualys	132,14	132,83	130,14	+1,17%	169,98K	aa.aa	16:59:59
JOYY Inc	46,88	47,88	45,50	-1,70%	1,23M	aa.aa	16:59:59
Digital Turbine	3,465	3,650	3,390	+2,21%	3,08M	aa.aa	16:59:59
Marin Software	1,410	1,450	1,410	-3,42%	6,89K	aa.aa	16:59:59
Palo Alto Networks	187,58	189,67	182,60	+2,45%	2,74M	aa.aa	16:59:59
CDW Corp	172,76	174,36	170,08	+1,17%	892,24K	aa.aa	16:59:59
Wix.Com Ltd	172,41	173,00	169,28	+2,56%	922,15K	aa.aa	16:59:59
Science Applications	112,77	117,58	112,75	-0,59%	1,24M	aa.aa	16:59:59
Intelligent Protection Management	1,9200	1,9269	1,7800	+3,78%	33,35K	aa.aa	16:59:59
VerifyMe	0,819	0,819	0,770	+3,63%	66,09K	aa.aa	16:59:59
AudioEye	11,70	12,38	11,10	+4,28%	327,04K	aa.aa	16:59:59
Soluna Holdings	1,010	1,060	0,952	+1,62%	158,97K	aa.aa	16:59:59
BTCS	1,9000	1,9400	1,8300	+4,40%	64,36K	aa.aa	16:59:59
NextTrip	4,5300	4,7300	4,3400	+3,19%	28,82K	aa.aa	16:59:59
Alphabet C	166,28	168,13	163,05	+2,22%	23,03M	aa.aa	16:59:59
Five9	30,21	30,74	29,95	+1,10%	1,18M	aa.aa	16:59:59
Varonis Systems	42,26	42,94	41,31	+1,81%	1,33M	aa.aa	16:59:59
Magnite	13,37	13,57	12,76	+5,28%	2,13M	aa.aa	16:59:59
Weibo Corp	10,70	10,89	10,56	-1,38%	1,22M	aa.aa	16:59:59
XTI Aerospace	2,5400	2,6180	2,3000	-0,39%	394,15K	aa.aa	16:59:59
Truecar Inc	1,740	1,760	1,695	-0,57%	217,06K	aa.aa	16:59:59
Materialise NV	5,420	5,455	5,270	+2,46%	143,84K	aa.aa	16:59:59
Xunlei Ltd Adr	5,080	5,300	4,280	+13,39%	1,92M	aa.aa	16:59:59
Sphere 3D	0,469	0,495	0,464	-1,10%	280,98K	aa.aa	16:59:59
Cyberark Software	348,35	353,09	340,95	+1,01%	412,44K	aa.aa	16:59:59
LogicMark	0,1678	0,1790	0,1659	-6,47%	1,12M	aa.aa	16:59:59
Upland Software Inc	3,510	3,620	3,295	+5,72%	207,34K	aa.aa	16:59:59
Kimball Electronics	17,30	17,31	16,93	+1,76%	113,81K	aa.aa	16:59:59
Hello Group	6,89	7,15	6,87	-2,41%	1,72M	aa.aa	16:59:59
Qorvo Inc	72,17	73,26	71,50	+0,21%	1,08M	aa.aa	16:59:59
Baozun Inc	3,500	3,510	3,370	+0,57%	316,5K	aa.aa	16:59:59
Alarm.com Holdings	59,27	59,42	58,16	+1,51%	468,23K	aa.aa	16:59:59
Appfolio Inc	216,95	218,15	211,09	+1,94%	205,96K	aa.aa	16:59:59
Mercurity Fintech ADR	6,230	6,600	5,450	+1,80%	67,72K	aa.aa	16:59:59
Rapid7 Inc	29,34	29,75	28,86	+1,00%	699,77K	aa.aa	16:59:59
Authid	5,4500	6,0056	4,9000	+8,78%	269,19K	aa.aa	16:59:59
Abits	3,8500	3,8996	3,3800	+15,27%	27,5K	aa.aa	16:59:59
Match Group	31,43	31,70	31,00	+1,42%	2,42M	aa.aa	16:59:59
LM Funding America	1,500	1,620	1,450	-1,32%	29,54K	aa.aa	16:59:59
Atlassian Corp Plc	229,86	233,56	219,98	+4,74%	3,13M	aa.aa	16:59:59
Nano Dimension	2,140	2,170	2,115	-0,47%	806,4K	aa.aa	16:59:59
Datasea	2,080	2,150	2,060	-0,48%	20,37K	aa.aa	16:59:59
My Size	1,2800	1,2900	1,2300	+1,59%	7,79K	aa.aa	16:59:59
Impinj	94,06	95,88	91,46	+2,84%	413,63K	aa.aa	16:59:59
Atomera	5,83	6,14	5,78	-2,51%	429,48K	aa.aa	16:59:59
Nutanix	72,84	73,66	70,09	+3,79%	1,99M	aa.aa	16:59:59
Everspin Tech	5,360	5,420	5,220	+2,88%	38,64K	aa.aa	16:59:59
Blackline	50,16	50,31	49,32	+1,17%	442,27K	aa.aa	16:59:59
GDS Holdings	30,61	32,68	29,01	-13,97%	9,96M	aa.aa	16:59:59
Phunware	2,95	3,02	2,87	+3,87%	336,24K	aa.aa	16:59:59
Ichor Holdings	27,37	27,95	26,57	+1,67%	203,09K	aa.aa	16:59:59
Okta	114,09	115,44	112,26	+1,04%	3,55M	aa.aa	16:59:59
Veritone	2,760	2,770	2,630	+6,15%	374,54K	aa.aa	16:59:59
Appian	30,04	30,63	29,33	+1,93%	440,32K	aa.aa	16:59:59
Penguin Solutions	19,45	19,70	19,01	+1,41%	465K	aa.aa	16:59:59
Rekor Systems	1,050	1,078	1,010	+3,45%	2,56M	aa.aa	16:59:59
CarGurus	29,91	30,90	29,75	-0,07%	1,81M	aa.aa	16:59:59
Rimini Street	4,020	4,070	3,960	0,00%	156,85K	aa.aa	16:59:59
MongoDB	190,05	193,21	185,53	+0,73%	1,39M	aa.aa	16:59:59
Akso Health DRC	1,2600	1,2600	1,2200	+3,29%	1,36K	aa.aa	16:59:59
Altair Engineering	111,67	111,75	111,33	+0,21%	1,03M	aa.aa	16:59:59
Alarum	8,0400	8,4400	8,0400	-0,74%	123,19K	aa.aa	16:59:59
Acm Research	29,22	29,92	29,03	-1,95%	898,61K	aa.aa	16:59:59
Bandwidth	15,09	15,26	14,89	+1,82%	151,23K	aa.aa	16:59:59
Boxlight A	1,450	1,510	1,450	-3,97%	7,67K	aa.aa	16:59:59
One Stop Systems	2,420	2,800	2,260	-20,92%	679,29K	aa.aa	16:59:59
Gryphon Digital Mining	0,193	0,220	0,192	-2,38%	652,3K	aa.aa	16:59:59
Zscaler	203,94	206,67	199,57	+1,17%	1,12M	aa.aa	16:59:59
Dropbox	26,75	27,02	26,42	+1,36%	3,35M	aa.aa	16:59:59
Bit Digital	2,420	2,480	2,280	+7,08%	12,1M	aa.aa	16:59:59
VERB TECH	5,0800	5,5300	4,9000	-5,58%	21,07K	aa.aa	16:59:59
Bilibili	21,23	21,80	21,15	-1,71%	3,47M	aa.aa	16:59:59
Red Violet	38,92	39,43	38,10	+1,30%	71,58K	aa.aa	16:59:59
nLIGHT	8,94	9,30	8,90	-2,93%	543,46K	aa.aa	16:59:59
Mawson Infrastructure Group	0,548	0,580	0,530	+5,03%	119,01K	aa.aa	16:59:59
DocuSign	85,64	86,21	82,36	+0,74%	2,46M	aa.aa	16:59:59
AGM A	0,072	0,072	0,061	+3,45%	31,08M	aa.aa	16:59:59
CLPS	1,176	1,176	1,170	-2,00%	1,14K	aa.aa	16:59:59
Hut 8	12,930	13,255	12,240	+7,13%	4,23M	aa.aa	16:59:59
EverQuote A	28,23	28,50	25,50	+6,69%	732,05K	aa.aa	16:59:59
Domo	8,27	8,72	8,24	-4,50%	197,13K	aa.aa	16:59:59
Tenable	37,16	37,90	36,96	+0,46%	1,21M	aa.aa	16:59:59
Opera	18,36	18,50	17,86	+3,44%	311,21K	aa.aa	16:59:59
Aurora Mobile	10,400	11,410	10,350	-2,16%	153,89K	aa.aa	16:59:59
PDD Holdings DRC	125,84	129,36	123,16	-0,75%	12,58M	aa.aa	16:59:59
Pintec Tech	1,0100	1,0200	0,9550	+5,98%	16,45K	aa.aa	16:59:59
Datavault AI	0,934	0,960	0,908	-2,70%	486,39K	aa.aa	16:59:59
Cheer Holding	1,7999	1,8700	1,7528	-2,71%	20,92K	aa.aa	16:59:59
Grid Dynamics	17,05	17,38	16,46	+2,71%	783,5K	aa.aa	16:59:59
Scienjoy Holding	1,049	1,050	0,933	+5,01%	78,41K	aa.aa	16:59:59
CleanSpark	8,01	8,28	7,69	+5,53%	22,66M	aa.aa	16:59:59
Super League Enterpris	0,350	0,360	0,342	0,00%	23,02K	aa.aa	16:59:59
Data Storage	3,610	3,649	3,510	+3,44%	5,68K	aa.aa	16:59:59
Duos Tech	6,300	6,470	6,100	+1,29%	53,85K	aa.aa	16:59:59
Zoom Video	76,25	77,25	75,74	+1,06%	1,22M	aa.aa	16:59:59
X3 Holdings	1,0900	1,1200	1,0000	-0,91%	22,07K	aa.aa	16:59:59
Yunji	1,8927	1,9600	1,8800	-0,05%	4,12K	aa.aa	16:59:59
CrowdStrike Holdings	375,16	381,26	362,26	+3,31%	3,39M	aa.aa	16:59:59
DouYu	8,450	8,490	7,880	+0,84%	233,71K	aa.aa	16:59:59
WiMi Hologram Cloud	0,735	0,778	0,732	-0,68%	534,49K	aa.aa	16:59:59
Datadog	104,38	104,98	102,28	+1,41%	2,38M	aa.aa	16:59:59
Fangdd Network	0,370	0,380	0,368	+2,21%	1,05M	aa.aa	16:59:59
Sitime Corp	181,11	184,81	174,00	+1,87%	286,19K	aa.aa	16:59:59
Canaan	1,005	1,050	0,990	+2,92%	9,72M	aa.aa	16:59:59
Sprout Social	25,21	25,63	24,62	+0,96%	370,06K	aa.aa	16:59:59
Cerence	9,77	10,02	9,54	-0,71%	777,74K	aa.aa	16:59:59
Schrodinger	22,67	23,62	22,66	-1,00%	617,66K	aa.aa	16:59:59
Gan	1,780	1,816	1,780	-0,56%	47,71K	aa.aa	16:59:59
Kingsoft Cloud	18,440	19,570	17,875	+1,93%	6,49M	aa.aa	16:59:59
ZoomInfo	10,83	10,97	10,49	+3,24%	4,76M	aa.aa	16:59:59
Dada Nexus	1,900	1,900	1,875	+1,06%	351,23K	aa.aa	16:59:59
Ebang Intl	4,220	4,489	4,220	-3,76%	3,77K	aa.aa	16:59:59
Agora	5,310	5,368	5,170	+1,14%	272,34K	aa.aa	16:59:59
Quhuo	1,500	1,503	1,500	0,00%	9,2K	aa.aa	16:59:59
Ncino	28,79	29,30	28,64	+0,98%	480,98K	aa.aa	16:59:59
Jamf	13,65	13,71	13,26	+2,32%	759,89K	aa.aa	16:59:59
Vertex	36,45	36,56	34,38	+5,19%	1,88M	aa.aa	16:59:59
indie Semiconductor	2,335	2,380	2,260	+2,86%	2,77M	aa.aa	16:59:59
Avepoint	15,10	15,28	14,55	+3,85%	1,32M	aa.aa	16:59:59
Wisekey International Holding AG	4,860	5,150	4,860	-1,82%	70,08K	aa.aa	16:59:59
Bigcommerce	5,89	6,01	5,82	+0,51%	491,55K	aa.aa	16:59:59
Rackspace	1,870	1,890	1,750	+1,08%	3,71M	aa.aa	16:59:59
Aeva Technologies	3,110	3,392	2,900	+16,04%	1,25M	aa.aa	16:59:59
Quantum	8,3700	9,0000	7,9310	-3,01%	38,93M	aa.aa	16:59:59
Hitek	1,280	1,300	1,260	0,00%	6,6K	aa.aa	16:59:59
Jfrog	34,27	34,70	33,36	+1,03%	399,36K	aa.aa	16:59:59
Palantir	86,08	87,99	82,86	+2,61%	80,73M	aa.aa	16:59:59
Bentley	42,01	42,50	41,77	+0,33%	1,22M	aa.aa	16:59:59
Intrusion	1,190	1,210	1,050	+0,85%	1,03M	aa.aa	16:59:59
CCC Intelligent Solutions Holdings	9,19	9,28	9,04	-0,76%	16,27M	aa.aa	16:59:59
Allegro	27,42	27,94	26,67	+1,93%	1,7M	aa.aa	16:59:59
Telos	2,710	2,785	2,655	-0,37%	284,11K	aa.aa	16:59:59
Taboola	2,940	3,005	2,940	+0,34%	1,78M	aa.aa	16:59:59
Concentrix	46,81	47,19	46,19	+1,23%	469,03K	aa.aa	16:59:59
Nextnav Acquisition	11,81	12,30	11,22	-0,51%	1,04M	aa.aa	16:59:59
Docebo	30,10	30,36	29,81	+1,31%	38,12K	aa.aa	16:59:59
DoorDash	190,66	192,67	185,20	+2,94%	6,17M	aa.aa	16:59:59
Pubmatic	9,52	9,64	9,30	+1,06%	602,4K	aa.aa	16:59:59
Cipher Mining	3,060	3,175	2,880	+6,62%	11,73M	aa.aa	16:59:59
Ouster	8,30	8,55	8,11	+1,72%	678,3K	aa.aa	16:59:59
Cellebrite	19,020	19,250	18,375	+2,70%	1,26M	aa.aa	16:59:59
Navitas Semiconductor	2,540	2,600	2,450	+2,42%	3,39M	aa.aa	16:59:59
Bumble	4,69	4,83	4,61	+1,74%	3,39M	aa.aa	16:59:59
Viant Technology	12,29	12,52	11,80	+4,24%	441,98K	aa.aa	16:59:59
Vivid Seats	2,880	2,920	2,740	+5,88%	2,84M	aa.aa	16:59:59
CXApp	0,992	1,050	0,960	+3,14%	257,63K	aa.aa	16:59:59
Sunrise New Energy	0,900	0,900	0,886	-1,11%	4,3K	aa.aa	16:59:59
Banzai International	1,190	1,320	1,150	-5,56%	718,31K	aa.aa	16:59:59
BuzzFeed	2,200	2,210	2,110	+2,80%	169,24K	aa.aa	16:59:59
Kaltura	1,850	1,920	1,830	+1,09%	337,29K	aa.aa	16:59:59
Karooooo	41,33	42,57	41,00	+0,71%	24,82K	aa.aa	16:59:59
Arqit Quantum	18,930	21,890	18,201	-6,66%	746,47K	aa.aa	16:59:59
Alkami Technology	26,12	26,65	25,54	+2,51%	2M	aa.aa	16:59:59
Applovin	297,03	300,20	277,50	+6,52%	6,87M	aa.aa	16:59:59
Skywater Technology	8,19	8,38	7,86	+0,86%	526,49K	aa.aa	16:59:59
Infobird Co	1,630	1,660	1,610	-3,55%	1,72K	aa.aa	16:59:59
iPower	0,532	0,558	0,530	+2,31%	13,74K	aa.aa	16:59:59
GlobalE Online	37,46	37,99	36,24	+3,14%	1,38M	aa.aa	16:59:59
Brand Engagement Network	0,379	0,392	0,376	0,00%	146,45K	aa.aa	16:59:59
Veea Inc	1,450	1,470	1,330	+7,41%	49,98K	aa.aa	16:59:59
Zenvia	1,530	1,599	1,510	+1,32%	16,15K	aa.aa	16:59:59
Bitfarms	1,080	1,100	1,015	+6,93%	17,61M	aa.aa	16:59:59
Vimeo	5,460	5,509	5,350	+2,44%	1,17M	aa.aa	16:59:59
Monday.Com	262,68	265,48	256,87	+2,12%	630,07K	aa.aa	16:59:59
1Stdibs.Com	2,94	3,05	2,84	-2,65%	153,79K	aa.aa	16:59:59
LeddarTech Holdings	0,565	0,598	0,565	-2,59%	46,94K	aa.aa	16:59:59
MicroAlgo	3,570	3,750	3,460	-2,46%	1,64M	aa.aa	16:59:59
Airship AI Holdings	4,600	4,810	4,380	+5,02%	1,37M	aa.aa	16:59:59
WM Technology	1,2300	1,2600	1,2250	-2,38%	234,94K	aa.aa	16:59:59
Confluent	27,25	27,71	26,38	+3,38%	3,33M	aa.aa	16:59:59
Intapp	60,42	60,94	58,31	+2,74%	429,26K	aa.aa	16:59:59
Glimpse Group	1,220	1,250	1,220	-0,81%	103,83K	aa.aa	16:59:59
Xometry	26,27	26,79	25,40	+3,34%	542,4K	aa.aa	16:59:59
EverCommerce	10,02	10,13	9,70	+0,40%	197,22K	aa.aa	16:59:59
Nixxy	2,1200	2,1200	1,8900	+10,42%	662,28K	aa.aa	16:59:59
Paycor HCM	22,39	22,47	22,38	-0,13%	2,13M	aa.aa	16:59:59
Couchbase	13,58	13,83	13,10	+3,11%	2,51M	aa.aa	16:59:59
Bitdeer Tech	10,57	10,66	9,81	+11,44%	3,56M	aa.aa	16:59:59
Gorilla Tech	26,9700	28,5700	26,0100	+0,15%	2M	aa.aa	16:59:59
SAIHEAT	5,7900	5,9100	5,5673	+3,95%	3,89K	aa.aa	16:59:59
DatChat	2,450	2,570	2,380	+2,51%	75,96K	aa.aa	16:59:59
MOBIX LABS, INC	0,882	0,925	0,880	-1,99%	211,33K	aa.aa	16:59:59
Definitive Healthcare	2,82	2,89	2,77	+1,81%	853,03K	aa.aa	16:59:59
Sportradar	22,77	22,91	19,50	+13,40%	3,93M	aa.aa	16:59:59
Iczoom	1,800	1,920	1,750	+0,56%	59,79K	aa.aa	16:59:59
Freshworks	15,47	15,73	15,21	+1,84%	1,73M	aa.aa	16:59:59
Argo Blockchain ADR	0,402	0,409	0,372	+0,85%	271,29K	aa.aa	16:59:59
Healthcare Triangle	0,381	0,387	0,362	-2,26%	171,94K	aa.aa	16:59:59
Cyngn	4,8300	5,1110	4,7023	+0,63%	92,95K	aa.aa	16:59:59
Trump Media & Technology Group	20,59	22,21	20,29	+2,49%	5,99M	aa.aa	16:59:59
Consensus Cloud Solutions	24,33	24,49	23,66	+0,37%	79,89K	aa.aa	16:59:59
Real Messenger	2,10	2,25	2,08	-6,67%	14,58K	aa.aa	16:59:59
JetAI	5,1900	5,5899	5,0106	+3,39%	275,01K	aa.aa	16:59:59
Wag!	0,240	0,255	0,233	-0,74%	103,46K	aa.aa	16:59:59
Amplitude	11,64	11,92	11,53	-4,28%	1,24M	aa.aa	16:59:59
Gitlab	51,60	52,41	49,57	+3,43%	1,58M	aa.aa	16:59:59
Arteris	7,92	8,03	7,73	+2,46%	104,99K	aa.aa	16:59:59
GlobalFoundries	38,62	39,17	38,33	-0,16%	865,99K	aa.aa	16:59:59
Nerdwallet	8,98	9,05	8,77	+2,39%	709,04K	aa.aa	16:59:59
Expensify	3,290	3,380	3,201	-2,66%	392,84K	aa.aa	16:59:59
Backblaze	5,52	5,59	5,41	+2,22%	274,26K	aa.aa	16:59:59
IREN Ltd	7,200	7,400	6,730	+9,26%	14,52M	aa.aa	16:59:59
Rezolve AI	1,59	1,70	1,59	-5,36%	2,27M	aa.aa	16:59:59
Digihost Technology	1,190	1,380	1,070	0,00%	0	aa.aa	18/03
Society Pass	1,170	1,190	1,150	-2,50%	29,09K	aa.aa	16:59:59
Braze	36,32	36,92	35,69	+2,34%	1,03M	aa.aa	16:59:59
Firefly Neuroscience	4,820	4,980	4,475	+4,33%	810,08K	aa.aa	16:59:59
Helport AI	5,76	6,15	5,31	+6,08%	13,07K	aa.aa	16:59:59
SMX Security Matters	2,380	2,393	2,290	-0,42%	35,8K	aa.aa	16:59:59
SCHMID NV	3,01	3,02	2,74	+5,61%	44,41K	aa.aa	16:59:59
Nvni	0,253	0,278	0,248	-8,55%	6,82M	aa.aa	16:59:59
Hub Cyber Security	0,5796	0,6298	0,5020	+9,84%	1,07M	aa.aa	16:59:59
Credo Technology Holding	46,76	47,53	43,95	+6,10%	4,25M	aa.aa	16:59:59
T Stamp	2,2400	2,2600	2,0900	+5,16%	22,59K	aa.aa	16:59:59
Syntec Optics Holdings	1,500	1,550	1,330	+7,91%	114,77K	aa.aa	16:59:59
Direct Digital Holdings	0,79	0,84	0,76	-5,34%	61,3K	aa.aa	16:59:59
HeartCore Enterprises	0,9879	0,9939	0,9300	+2,91%	72,12K	aa.aa	16:59:59
TNL Mediagene	1,17	1,48	1,10	-6,40%	125,47K	aa.aa	16:59:59
Rigetti Computing	9,905	10,820	9,650	-3,46%	48,56M	aa.aa	16:59:59
POET Technologies	3,87	4,03	3,82	-4,57%	1,11M	aa.aa	16:59:59
Rail Vision	0,480	0,490	0,470	+0,21%	442,25K	aa.aa	16:59:59
Locafy	5,950	6,080	5,200	+14,42%	16,45K	aa.aa	16:59:59
Lytus Technologies Holdings Ptv	0,064	0,072	0,062	-13,10%	14,6M	aa.aa	16:59:59
Applied Digital	7,260	7,380	6,950	+3,57%	18,87M	aa.aa	16:59:59
Ostin Technology	1,8000	1,8500	1,7900	+0,56%	2,72K	aa.aa	16:59:59
SoundHound AI	9,830	10,030	9,485	+2,72%	19,43M	aa.aa	16:59:59
Eightco Holdings	1,0700	1,0800	1,0600	+0,94%	6,85K	aa.aa	16:59:59
Femto Tech	1,9500	2,3000	1,9500	-11,36%	29,01K	aa.aa	16:59:59
Onfolio Holdings	1,1400	1,1600	1,1400	-5,00%	12,45K	aa.aa	16:59:59
Semilux	1,191	1,340	1,191	-11,78%	3,53K	aa.aa	16:59:59
ConnectM Tech Solutions	0,60	0,64	0,59	-1,31%	107,38K	aa.aa	16:59:59
Nano Labs ADR	5,1982	5,2153	4,7600	+10,48%	3,38K	aa.aa	16:59:59
Next Tech Holding	0,34	0,35	0,32	+0,89%	48,37K	aa.aa	16:59:59
Treasure Global	0,116	0,120	0,112	+0,26%	325,25K	aa.aa	16:59:59
Laser Photonics Unt	3,550	3,550	3,371	+4,11%	61,76K	aa.aa	16:59:59
Rumble	7,85	8,04	7,74	+2,08%	2,11M	aa.aa	16:59:59
Mobileye Global	14,54	14,89	14,10	+0,66%	2,54M	aa.aa	16:59:59
Intchains ADR	3,73	3,85	3,64	+1,63%	12,23K	aa.aa	16:59:59
Heidmar Maritime Holdings	3,2700	3,6000	3,0400	-5,49%	1,99M	aa.aa	16:59:59
Asset Entities	0,5155	0,5242	0,5014	+0,88%	66,04K	aa.aa	16:59:59
Beamr Imaging	2,44	2,76	2,33	+2,09%	260,52K	aa.aa	16:59:59
Xiao I ADR	3,385	3,890	3,360	-9,73%	111,64K	aa.aa	16:59:59
Global Mofy Metaverse	4,1100	4,4450	4,0600	-0,48%	19,25K	aa.aa	16:59:59
ARB IOT	0,7190	0,7200	0,6600	+5,13%	197,63K	aa.aa	16:59:59
Global Interactive Tech	1,7001	1,7800	1,7001	-1,16%	1,62K	aa.aa	16:59:59
Sealsq	3,450	3,580	3,280	+3,29%	8,01M	aa.aa	16:59:59
Earlyworks ADR	2,1300	2,1899	1,9965	+6,40%	3,9K	aa.aa	16:59:59
Arm	117,92	120,49	116,24	-1,50%	3,68M	aa.aa	16:59:59
Simpple	0,5000	0,5000	0,4500	+6,00%	64,45K	aa.aa	16:59:59
Maplebear	39,74	40,55	39,42	-1,05%	2,49M	aa.aa	16:59:59
Urgent.ly	3,690	4,150	3,180	+1,93%	195,41K	aa.aa	16:59:59
Alpha Technology	33,900	35,800	31,230	+3,92%	21,29K	aa.aa	16:59:59
Trident Digital Tech Holdings ADR	1,0699	1,2000	0,9932	-9,33%	89,27K	aa.aa	16:59:59
Planet Image International	1,400	1,457	1,390	-5,41%	22,16K	aa.aa	16:59:59
Haoxi Health Technology	1,760	1,800	1,693	+4,14%	17,37K	aa.aa	16:59:59
Core Scientific	8,670	8,790	8,020	+8,10%	12,67M	aa.aa	16:59:59
Astera Labs	68,89	70,60	67,51	0,00%	2,81M	aa.aa	16:59:59
Silvaco	5,13	5,25	4,93	+4,27%	126,09K	aa.aa	16:59:59
SmartKem	3,06	3,22	2,82	-0,33%	205,06K	aa.aa	16:59:59
Life360	41,19	41,92	39,88	+2,82%	679,35K	aa.aa	16:59:59
Eshallgo	1,05	1,06	1,00	-2,19%	22,84K	aa.aa	16:59:59
OneStream	22,17	22,36	21,43	+3,02%	733,48K	aa.aa	16:59:59
Orangekloud Technology	0,75	0,77	0,71	+1,35%	76,71K	aa.aa	16:59:59
Giftify	1,95	2,18	1,94	+1,04%	105,78K	aa.aa	16:59:59
ZenaTech	3,08	3,30	2,94	-6,67%	257,85K	aa.aa	16:59:59
WeRide ADR	16,80	17,20	16,61	+0,12%	952,04K	aa.aa	16:59:59
Global Engine Holding	1,75	1,90	1,75	-5,91%	20,45K	aa.aa	16:59:59
Wellchange Holdings	0,26	0,37	0,22	-34,18%	14,19M	aa.aa	16:59:59
Diginex	103,00	111,74	72,00	+42,94%	117,41K	aa.aa	16:59:59
Thumzup Media	3,63	3,89	3,56	0,00%	76,87K	aa.aa	16:59:59
Youxin Technology	2,31	2,70	2,18	-3,75%	106,18K	aa.aa	16:59:59
ServiceTitan	95,21	96,26	93,63	-0,31%	407,43K	aa.aa	16:59:59
zSpace	9,72	10,65	9,50	-5,08%	62,49K	aa.aa	16:59:59
NetClass Tech	9,32	11,20	9,32	-14,96%	12,45K	aa.aa	16:59:59
3 E Network Technology	3,77	3,80	3,22	+17,08%	69,83K	aa.aa	16:59:59
EPWK Holdings	4,99	5,09	4,79	+1,84%	189,44K	aa.aa	16:59:59
Sailpoint	19,95	20,18	19,60	+1,06%	1,1M	aa.aa	16:59:59
Vroom	27,95	27,95	25,70	+3,52%	3,82K	aa.aa	16:59:59
LZ Tech Holdings	11,30	12,33	9,58	+18,20%	484,73K	aa.aa	16:59:59
Sagtec Global	3,12	3,30	3,10	-3,70%	24,74K	aa.aa	16:59:59
Brag House Holdings	5,84	5,85	5,51	+4,29%	1,71M	aa.aa	16:59:59

Ibovespa

132.508,00

+1.034

+0,79%

Ibovespa Futuros

133.896,00

-304

-0,23%

US 500

5.675,80

+61,1

+1,09%

US 30

41.974,10

+392,8

+0,94%

S&P 500 VIX

19,90

-1,80

-8,29%

Bitcoin Futuro Futuros

85.520,00

+3.465,0

+4,22%

Índice Dólar

103,10

+0,210

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	32,38	+0,25%	24,63M
Vale ON	57,42	-0,17%	23,18M
Petrobras PN	36,16	-0,08%	21,10M
Banco do Brasil ON	28,39	-0,39%	18,92M
Eletrobras ON	41,94	+3,15%	12,61M
Sabesp ON	102,65	+2,37%	8,48M
Embraer ON	79,29	+1,61%	6,66M

Nome	Último	Var. %	Vol.
Casas Bahia ON	7,06	+29,30%	20,49M
Plascar Participações ON	6,98	+16,33%	1,40K
051 Agro Fazendas III Fundo de Investimento nas Ca	124,20	+15,00%	20,00
Infracommerce ON	0,08	+14,29%	49,83M
Hotéis Othon PN	2,69	+13,03%	30,00K
Shopify BDR	4,88	+10,66%	6,23K
Azevedo Travassos Energia	1,16	+10,48%	9,57M

Nome	Último	Var. %	Vol.
GDS Holdings BDR	17,09	-15,98%	83,50K
T. Rowe Price BDR	268,11	-11,84%	6,00
Finansinos ON	12,50	-10,71%	100,00
RenauxView PN	1,82	-9,00%	300,00
FII RB Capital Desenvolvimento Residencial II	2,41	-8,02%	1,19K
Intel BDR	22,78	-6,60%	145,13K
Sansuy PNB	4,49	-6,46%	4,50K

Ações em Destaque

Nome	Último	Var. %	Vol.
JBS ON	39,13	+1,35%	13,22M
Vale ON	57,42	-0,17%	23,18M
Magazine Luiza ON	10,43	+3,99%	34,45M
Petrobras PN	36,16	-0,08%	21,10M
Cogna ON	1,90	+3,83%	58,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa Aaa A	11,90	+53,86%	18,31
A Aaaaa A	11,90	+53,86%	18,31
A Aa Aa Aaaaaa A	12,35	+48,93%	18,39
Aaaaaa	12,35	+48,93%	18,39
Aaaaaaaaaaa Aaa	29,40	+39,91%	41,13
Aaaa Aaaaaaaaaaaaa	29,40	+39,91%	41,13
Aaaaaaaaaa A	13,68	+38,70%	18,97

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa Aaa A	11,90	+53,86%	18,31
A Aaaaa A	11,90	+53,86%	18,31
A Aa Aa Aaaaaa A	12,35	+48,93%	18,39
Aaaaaa	12,35	+48,93%	18,39
Aaaaaaaaaaa Aaa	29,40	+39,91%	41,13
Aaaa Aaaaaaaaaaaaa	29,40	+39,91%	41,13
Aaaaaaaaaa A	13,68	+38,70%	18,97

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR