Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

27.697,6

+559,8(+2,06%)

Fechado·17/09

Var. Diária

27.482,9

27.754,4

Var. 52 semanas

19.633,1

28.492,8

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	108,80	111,37	104,70	+7,67%	149,73M	aa.aa	17/09
Microsoft	497,75	501,47	493,17	+1,52%	17,84M	aa.aa	17/09
Autodesk	218,64	220,53	216,40	-0,76%	1,62M	aa.aa	17/09
Alphabet A	347,33	349,50	343,89	+1,30%	19,24M	aa.aa	17/09
Adobe	252,67	252,84	245,40	+0,87%	5,12M	aa.aa	17/09
Qualcomm	188,71	191,91	187,76	+2,09%	12,33M	aa.aa	17/09
Baidu	90,03	90,45	88,70	+1,67%	2,01M	aa.aa	17/09
Sohu.Com	13,43	13,75	13,34	-1,40%	51,46K	aa.aa	17/09
Applied Materials	417,40	428,54	413,56	+0,49%	6,93M	aa.aa	17/09
Cadence Design	280,76	285,55	278,30	+0,31%	2,1M	aa.aa	17/09
Microchip	70,82	71,80	70,10	+1,77%	8,56M	aa.aa	17/09
SanDisk	1.614,39	1.625,36	1.564,50	+6,21%	8,48M	aa.aa	17/09
VeriSign	302,05	303,41	293,52	+1,20%	656,93K	aa.aa	17/09
Apple	337,00	338,34	330,18	+1,38%	36,7M	aa.aa	17/09
NetApp	196,92	199,15	192,20	+2,84%	1,9M	aa.aa	17/09
Check Point Software	136,23	137,89	134,38	-1,06%	1,23M	aa.aa	17/09
Lam Research	269,31	281,40	266,90	+0,03%	11,27M	aa.aa	17/09
People Inc	36,95	38,28	36,88	-1,07%	789,64K	aa.aa	17/09
Intuit	313,13	323,86	312,58	-1,57%	4,12M	aa.aa	17/09
Cognizant A	61,88	62,12	61,03	+0,05%	4,15M	aa.aa	17/09
Rambus	85,87	85,99	83,78	+5,48%	2,27M	aa.aa	17/09
Akamai	107,08	109,85	104,31	+2,49%	2,86M	aa.aa	17/09
KLA Corp	168,98	173,79	167,26	+0,97%	9,9M	aa.aa	17/09
Flex	109,02	112,94	108,88	+1,04%	3,29M	aa.aa	17/09
Gen Digital	30,21	30,81	30,17	-1,44%	4,77M	aa.aa	17/09
NVIDIA	219,34	219,91	217,15	+2,54%	94,19M	aa.aa	17/09
Marvell	240,76	247,89	240,00	+4,81%	20,97M	aa.aa	17/09
Analog Devices	362,65	372,27	360,58	+0,17%	2,85M	aa.aa	17/09
Xerox	3,62	3,63	3,45	+4,02%	3,68M	aa.aa	17/09
Micron	977,50	986,20	953,50	+5,50%	22,09M	aa.aa	17/09
Western Digital	423,87	433,20	416,31	+1,65%	7,15M	aa.aa	17/09
Texas Instruments	258,14	266,82	257,10	-0,97%	6,52M	aa.aa	17/09
AMD	545,09	551,42	527,60	+6,36%	28,46M	aa.aa	17/09
Teradyne	353,13	360,26	350,00	+3,51%	2,6M	aa.aa	17/09
Seagate	803,13	816,68	783,01	+2,55%	5,31M	aa.aa	17/09
F5 Networks	434,62	439,48	423,30	+2,60%	520,18K	aa.aa	17/09
Roper Technologies	374,76	377,21	370,52	-0,28%	659,82K	aa.aa	17/09
Advanced Energy	254,43	262,95	251,00	+0,88%	437,64K	aa.aa	17/09
Broadcom	347,30	350,94	345,31	+2,29%	24,39M	aa.aa	17/09
Cirrus	120,37	121,52	117,93	+2,01%	744,59K	aa.aa	17/09
Entegris	134,67	135,15	132,54	+3,43%	1,91M	aa.aa	17/09
IPG Photonics	76,12	80,18	76,01	-1,09%	357,76K	aa.aa	17/09
NXP	227,95	228,28	220,67	+4,10%	5,05M	aa.aa	17/09
QuickLogic	10,520	10,650	10,240	+5,09%	315,52K	aa.aa	17/09
Radware	30,55	31,65	30,03	+3,74%	608,66K	aa.aa	17/09
Nebius NV	217,99	232,85	209,65	+4,12%	30,77M	aa.aa	17/09
Axcelis	104,60	107,84	103,94	+0,82%	394,43K	aa.aa	17/09
Aehr Test Systems	90,550	91,280	86,310	+7,48%	2,5M	aa.aa	17/09
Agilysys	102,21	106,50	101,87	-3,08%	228,42K	aa.aa	17/09
Allot	8,090	8,230	7,900	+3,19%	338,96K	aa.aa	17/09
Amkor	47,95	48,71	47,12	+3,61%	3,53M	aa.aa	17/09
Alpha & Omega Semiconductor	25,21	25,75	24,82	+2,06%	506,43K	aa.aa	17/09
AI Financial	0,520	0,526	0,491	+5,47%	609,21K	aa.aa	17/09
Asure	8,470	8,520	8,320	+0,36%	94,27K	aa.aa	17/09
Amtech	13,860	14,610	13,860	+0,07%	296,04K	aa.aa	17/09
Aware	1,200	1,210	1,190	0,00%	4,34K	aa.aa	17/09
AXT	67,750	68,670	65,170	+5,37%	7,75M	aa.aa	17/09
Bridgeline Digital	0,871	0,900	0,860	+0,93%	19,28K	aa.aa	17/09
Blackbaud	43,34	44,71	43,28	-3,30%	334,81K	aa.aa	17/09
BOS	4,720	4,755	4,690	-0,42%	33,38K	aa.aa	17/09
Camtek Ltd	144,21	146,49	141,99	+4,06%	291,64K	aa.aa	17/09
Antelope Enterprise Holdings	12,290	16,790	10,190	+33,30%	5,63M	aa.aa	17/09
CEVA	29,83	29,95	28,33	+7,26%	635,27K	aa.aa	17/09
ZW Data Action Technologies	1,2550	1,3200	1,2550	-3,46%	872	aa.aa	17/09
Taoping	0,663	0,701	0,620	-5,42%	16,87K	aa.aa	17/09
Cohu	55,00	55,16	53,02	+7,72%	976,93K	aa.aa	17/09
CSP	7,68	7,82	7,56	0,00%	4,39K	aa.aa	17/09
CVD Equipment	4,570	4,750	4,540	-0,65%	106,77K	aa.aa	17/09
Data I/O	2,830	2,999	2,790	+1,07%	30,3K	aa.aa	17/09
Daktronics	17,440	17,940	17,425	-0,68%	558,49K	aa.aa	17/09
Diodes	90,79	93,50	90,58	+1,52%	375,5K	aa.aa	17/09
Digimarc	5,33	5,48	4,92	+8,11%	167,07K	aa.aa	17/09
Descartes Systems	79,63	79,92	78,35	+0,75%	647,99K	aa.aa	17/09
eGain	5,44	5,50	5,35	+0,93%	164,25K	aa.aa	17/09
Eltek	8,570	8,644	8,500	+1,78%	2,34K	aa.aa	17/09
FormFactor	111,53	112,68	109,25	+6,40%	1,35M	aa.aa	17/09
Formula Systems ADR	115,00	115,00	115,00	-3,52%	384	aa.aa	17/09
Fortinet	172,58	176,10	167,77	+0,47%	5,48M	aa.aa	17/09
Novanta	133,55	137,91	133,46	+0,56%	406,24K	aa.aa	17/09
GSI Technology	5,220	5,330	5,013	+8,64%	505,94K	aa.aa	17/09
The Hackett	10,78	11,00	10,64	-1,91%	157,8K	aa.aa	17/09
Himax	13,670	13,910	13,460	+4,75%	909,52K	aa.aa	17/09
ID Systems	2,970	3,080	2,970	-1,98%	1,58M	aa.aa	17/09
Terawulf	16,470	16,830	15,770	+7,02%	35,42M	aa.aa	17/09
Immersion Corp	7,520	7,590	7,169	+5,62%	1,24M	aa.aa	17/09
ChipMOS Tech	55,09	55,61	54,95	+0,62%	67,71K	aa.aa	17/09
Innodata	56,980	58,275	55,520	+2,83%	759,64K	aa.aa	17/09
INVE Tech	2,56	2,59	2,53	0,00%	97,84K	aa.aa	17/09
Ziff Davis	59,13	60,48	58,04	+0,65%	924,91K	aa.aa	17/09
Kulicke&Soffa	81,92	83,76	80,65	+2,98%	753,18K	aa.aa	17/09
Kopin	4,730	4,845	4,564	+8,99%	4,36M	aa.aa	17/09
Key Tronic	2,375	2,449	2,340	+0,64%	58,21K	aa.aa	17/09
SemiLEDS	2,100	2,230	2,090	-2,33%	5,36K	aa.aa	17/09
Lattice	108,53	111,99	108,18	+2,08%	1,22M	aa.aa	17/09
Manhattan Associates	210,82	212,54	207,65	-0,57%	668,97K	aa.aa	17/09
mF International	9,38	9,38	9,25	+1,19%	1,75K	aa.aa	17/09
Mitek	17,30	17,77	17,19	-2,26%	936,11K	aa.aa	17/09
MIND CTI	1,045	1,050	1,030	-0,48%	5,44K	aa.aa	17/09
Peraso	0,4820	0,4974	0,4600	+5,36%	158,85K	aa.aa	17/09
Monolithic	1.169,58	1.184,15	1.146,40	+1,91%	950,23K	aa.aa	17/09
Strategy	132,25	133,42	127,79	+4,81%	18,59M	aa.aa	17/09
Microvision	1,630	1,855	1,620	0,00%	3,59M	aa.aa	17/09
Nice ADR	105,26	108,73	105,19	-0,16%	375,43K	aa.aa	17/09
Insight Enterprises	154,65	168,50	153,79	-6,38%	1,01M	aa.aa	17/09
Nortech	11,590	11,740	11,370	+0,70%	5,55K	aa.aa	17/09
NetScout	39,27	39,56	38,49	+1,97%	830,84K	aa.aa	17/09
NetSol	4,440	4,680	4,220	+4,23%	44,62K	aa.aa	17/09
NVE Corporation	100,55	101,40	98,81	+3,14%	61,89K	aa.aa	17/09
Nova Measuring Instruments Ltd	348,07	349,68	344,01	+2,60%	533,16K	aa.aa	17/09
ON Semiconductor	68,30	69,80	66,05	+2,55%	16,66M	aa.aa	17/09
Open Text	23,52	23,70	23,35	+0,51%	772,67K	aa.aa	17/09
Universal Display	77,33	77,59	75,49	+1,34%	644,78K	aa.aa	17/09
PC Connection	86,46	88,34	86,21	-0,76%	216,97K	aa.aa	17/09
PDF Solutions	43,73	45,28	42,76	+4,19%	566,75K	aa.aa	17/09
Pegasystems	36,07	36,44	34,66	-2,09%	2,59M	aa.aa	17/09
Perion Network	8,83	8,90	8,64	+1,38%	446,54K	aa.aa	17/09
Photronics	28,51	28,65	28,10	+2,37%	795,95K	aa.aa	17/09
ePlus	92,04	93,22	91,18	-0,36%	268,01K	aa.aa	17/09
Plexus	245,74	248,86	244,80	+1,41%	158,03K	aa.aa	17/09
PTC	134,44	134,98	129,89	+2,50%	1,65M	aa.aa	17/09
Power Integrations	49,15	50,24	48,67	+3,15%	828,63K	aa.aa	17/09
Progress	40,85	42,21	40,78	-2,39%	494,2K	aa.aa	17/09
Pixelworks	6,950	6,990	6,621	+4,04%	32,9K	aa.aa	17/09
Research Frontiers	0,387	0,410	0,370	+1,31%	48,94K	aa.aa	17/09
Richardson Electronics	16,680	17,030	16,630	+1,40%	61K	aa.aa	17/09
Creative Realities	2,690	2,780	2,550	+3,46%	48,51K	aa.aa	17/09
Sanmina	196,06	202,53	195,61	+0,16%	660,07K	aa.aa	17/09
Comscore	5,110	5,170	4,930	-0,97%	46,98K	aa.aa	17/09
ScanSource	57,65	57,82	57,08	+1,64%	203,77K	aa.aa	17/09
Silicom Ltd	45,50	47,47	43,00	+7,11%	230,64K	aa.aa	17/09
Silicon Motion	253,30	258,00	245,00	+5,04%	701,61K	aa.aa	17/09
Silicon Labs	219,70	220,24	219,48	0,00%	192,67K	aa.aa	17/09
Simulations Plus	18,44	18,45	18,43	+0,05%	69,08K	aa.aa	17/09
Super Micro Computer	40,35	41,01	37,82	+9,50%	62,52M	aa.aa	17/09
Smith Micro Software	2,960	2,960	2,840	+3,50%	10,14K	aa.aa	17/09
Semtech	178,19	182,13	170,00	+6,35%	4,52M	aa.aa	17/09
Vulcan Infra Pwr	1,850	1,920	1,840	+1,09%	129,88K	aa.aa	17/09
SPS Commerce	80,34	81,74	78,37	-0,42%	421,63K	aa.aa	17/09
SS&Cs	80,04	80,51	79,70	-0,63%	1,52M	aa.aa	17/09
Stratasys Ltd	8,00	8,18	7,75	+5,68%	930,9K	aa.aa	17/09
Synaptics	91,12	93,58	88,70	+2,11%	792,25K	aa.aa	17/09
TransAct	5,190	5,190	5,060	+2,57%	7,83K	aa.aa	17/09
Tower	219,24	221,32	212,01	+8,43%	2,43M	aa.aa	17/09
Adeia	24,92	25,70	24,90	-0,20%	652,01K	aa.aa	17/09
TechTarget	3,84	3,93	3,79	-1,29%	171,96K	aa.aa	17/09
TTM	114,77	120,70	114,10	+0,68%	1,38M	aa.aa	17/09
Ultra Cleans	67,54	69,89	67,20	+1,52%	557,72K	aa.aa	17/09
Onespan	17,95	18,06	17,53	+0,50%	603,57K	aa.aa	17/09
Veeco	41,41	42,65	41,21	+0,90%	414,53K	aa.aa	17/09
VNET DRC	6,090	6,295	6,030	+0,66%	3,23M	aa.aa	17/09
Cognyte Software	8,62	8,71	8,36	+1,77%	536,99K	aa.aa	17/09
Climb Global Solutions	27,84	28,76	27,66	-1,42%	72,6K	aa.aa	17/09
MaxLinear	74,99	77,06	72,39	+7,88%	2,63M	aa.aa	17/09
Quantum	24,940	26,390	24,590	+4,66%	1,45M	aa.aa	17/09
Avnet	93,12	95,69	93,09	+0,42%	1,28M	aa.aa	17/09
Logitech	102,54	103,05	100,19	+3,02%	653,79K	aa.aa	17/09
Beachbody	4,9400	5,2700	4,9000	-1,59%	16,86K	aa.aa	17/09
Meta Platforms	682,31	683,20	667,05	+1,34%	15,93M	aa.aa	17/09
Taoweave	1,290	1,328	1,240	+4,03%	16,34K	aa.aa	17/09
Intellicheck Mobilisa	2,370	2,420	2,340	-0,42%	265,92K	aa.aa	17/09
Tucows Inc	10,17	10,26	9,96	-0,39%	30,04K	aa.aa	17/09
DLH Holdings	3,88	3,97	3,77	-2,76%	20,97K	aa.aa	17/09
MACOM Tech	263,14	271,27	259,15	+4,52%	1,33M	aa.aa	17/09
Neonode	0,821	0,850	0,810	+2,37%	34,94K	aa.aa	17/09
Workday	199,28	201,00	183,61	+6,14%	4,25M	aa.aa	17/09
Skyworks	91,32	91,46	84,44	+6,69%	7,35M	aa.aa	17/09
Angi Inc	5,300	5,335	5,130	+0,19%	605,29K	aa.aa	17/09
Groupon	18,81	19,60	18,77	-2,69%	906,22K	aa.aa	17/09
Amdocs	60,51	61,39	60,51	-1,45%	699,63K	aa.aa	17/09
ASML ADR	1.629,67	1.638,70	1.614,02	+1,71%	1,4M	aa.aa	17/09
CommVault	148,79	149,61	143,57	+2,47%	612,52K	aa.aa	17/09
Synopsys	381,17	386,68	377,36	+0,71%	1,6M	aa.aa	17/09
Ambarella	66,91	68,99	63,85	+6,60%	1,67M	aa.aa	17/09
Qualys	178,08	184,39	176,99	-2,72%	724,32K	aa.aa	17/09
JOYY Inc	78,88	79,40	77,82	+0,15%	242,07K	aa.aa	17/09
Digital Turbine	10,960	11,410	10,750	+1,11%	2,59M	aa.aa	17/09
Palo Alto Networks	375,06	383,12	360,66	-0,16%	6,29M	aa.aa	17/09
CDW Corp	149,20	151,50	148,45	-0,51%	1,26M	aa.aa	17/09
Wix.Com Ltd	79,90	81,99	78,61	-0,62%	957,52K	aa.aa	17/09
Science Applications	133,65	134,86	132,55	+0,78%	386,25K	aa.aa	17/09
Intelligent Protection Management	1,8400	1,8995	1,8193	+1,66%	6,67K	aa.aa	17/09
Chronoscale	20,130	20,380	18,680	+7,94%	130,14K	aa.aa	17/09
VerifyMe	0,770	0,800	0,670	+14,57%	14,01M	aa.aa	17/09
AudioEye	7,52	7,63	7,28	+4,30%	86,78K	aa.aa	17/09
Soluna Holdings	1,190	1,240	1,180	+6,25%	6,17M	aa.aa	17/09
BTCS	1,3900	1,4250	1,2700	+11,20%	1,96M	aa.aa	17/09
NextTrip	1,7600	1,8385	1,7000	-1,12%	57,51K	aa.aa	17/09
Alphabet C	343,68	345,97	340,50	+1,27%	15,32M	aa.aa	17/09
Five9	34,50	35,31	33,18	+1,23%	2,62M	aa.aa	17/09
Varonis Systems	47,81	48,26	45,75	+2,25%	1,58M	aa.aa	17/09
Magnite	25,63	26,84	24,63	+7,78%	6,84M	aa.aa	17/09
Weibo Corp	6,55	6,57	6,47	+0,77%	1,14M	aa.aa	17/09
XTI Aerospace	0,9215	0,9700	0,9212	-2,90%	924,61K	aa.aa	17/09
Materialise NV	7,710	7,970	7,660	+0,13%	246,55K	aa.aa	17/09
Xunlei Ltd Adr	4,900	5,070	4,900	-0,20%	243,63K	aa.aa	17/09
Sphere 3D	2,890	3,250	2,610	0,00%	1,81M	aa.aa	17/09
Upland Software Inc	3,805	4,270	3,730	-3,55%	46,11K	aa.aa	17/09
Kimball Electronics	25,04	25,31	24,79	+1,05%	186,45K	aa.aa	17/09
Hello Group	4,90	4,96	4,87	-0,61%	904,35K	aa.aa	17/09
Qorvo Inc	119,51	119,74	113,63	+4,86%	1,57M	aa.aa	17/09
Shopify Inc	128,60	130,80	127,64	-1,05%	7,02M	aa.aa	17/09
Baozun Inc	2,780	2,850	2,770	+0,72%	145,99K	aa.aa	17/09
Alarm.com Holdings	54,25	55,79	54,07	-2,22%	478,6K	aa.aa	17/09
Appfolio Inc	219,74	222,90	217,90	-0,65%	255,73K	aa.aa	17/09
Chaince Digital Holdings	2,910	3,000	2,830	-1,36%	134,81K	aa.aa	17/09
Rapid7 Inc	12,41	12,87	11,89	-0,40%	1,72M	aa.aa	17/09
Authid	0,4874	0,4939	0,4459	+5,98%	70,74K	aa.aa	17/09
Abits	1,4247	1,4500	1,3500	+2,50%	1,41M	aa.aa	17/09
Match Group	43,77	44,01	43,06	+0,44%	3,34M	aa.aa	17/09
PowerCompute	0,922	0,987	0,861	+4,18%	199,14K	aa.aa	17/09
Atlassian Corp Plc	192,53	195,54	185,72	+1,18%	2,48M	aa.aa	17/09
Nano Dimension	1,550	1,585	1,540	+0,65%	2,89M	aa.aa	17/09
Datasea	1,220	2,290	0,850	+106,39%	150,19M	aa.aa	17/09
My Size	1,9000	1,9886	1,7492	-3,55%	175,49K	aa.aa	17/09
Impinj	179,73	183,49	179,00	+1,21%	360,17K	aa.aa	17/09
Atomera	3,98	4,13	3,95	+2,84%	345,13K	aa.aa	17/09
Nutanix	69,97	70,48	68,18	+1,85%	2,53M	aa.aa	17/09
Everspin Tech	14,810	15,275	14,800	+3,06%	631,53K	aa.aa	17/09
Blackline	28,50	28,81	27,51	+1,21%	691,95K	aa.aa	17/09
GDS Holdings	31,30	31,58	30,42	+3,06%	555,88K	aa.aa	17/09
Phunware	1,99	2,05	1,99	-1,00%	189,66K	aa.aa	17/09
Ichor Holdings	52,96	54,19	52,59	+2,98%	591,87K	aa.aa	17/09
Okta	190,02	192,59	183,00	+1,01%	3,75M	aa.aa	17/09
Veritone	1,080	1,140	1,070	-0,92%	2,22M	aa.aa	17/09
Appian	38,11	38,75	36,24	+1,63%	626,85K	aa.aa	17/09
Penguin Solutions	52,55	53,14	50,22	+8,93%	1,52M	aa.aa	17/09
Rekor Systems	0,430	0,454	0,426	+0,23%	1,19M	aa.aa	17/09
CarGurus	33,75	34,95	33,67	-2,74%	1,1M	aa.aa	17/09
Rimini Street	4,360	4,470	4,350	-2,46%	341,85K	aa.aa	17/09
MongoDB	393,42	403,00	372,00	+4,54%	1,55M	aa.aa	17/09
Akso Health DRC	0,7500	0,7889	0,7451	+0,66%	3,02K	aa.aa	17/09
Alarum	2,1200	2,2200	2,0800	-0,93%	74,65K	aa.aa	17/09
Acm Research	67,77	68,50	65,94	+4,55%	840,07K	aa.aa	17/09
Bandwidth	50,51	51,30	48,66	+3,23%	506,02K	aa.aa	17/09
Boxlight A	4,540	4,610	4,070	+7,84%	16,86K	aa.aa	17/09
One Stop Systems	9,070	9,200	8,850	+6,46%	761,91K	aa.aa	17/09
American Bitcoin	8,830	9,130	8,347	+8,48%	1,88M	aa.aa	17/09
Zscaler	197,47	198,93	188,66	+3,07%	3,02M	aa.aa	17/09
Dropbox	37,61	38,01	37,08	-0,34%	4,14M	aa.aa	17/09
Bit Digital	1,530	1,550	1,470	+6,99%	26,78M	aa.aa	17/09
Ton Strategy	3,1000	3,1000	2,9600	+5,44%	161,35K	aa.aa	17/09
Bilibili	14,40	14,65	14,39	-3,36%	5,67M	aa.aa	17/09
Red Violet	77,12	80,29	76,85	-0,52%	269,78K	aa.aa	17/09
nLIGHT	38,43	40,00	38,33	-0,34%	841,25K	aa.aa	17/09
Big Digital Energy	5,940	5,940	5,510	+4,39%	20,26K	aa.aa	17/09
DocuSign	70,64	71,36	68,27	+0,34%	3,16M	aa.aa	17/09
AGM A	0,830	0,965	0,483	+31,72%	4,42M	aa.aa	17/09
CLPS	1,010	1,030	1,005	-1,46%	9,41K	aa.aa	17/09
Hut 8	90,990	98,570	89,170	+1,30%	5,45M	aa.aa	17/09
EverQuote A	22,89	23,68	22,86	-1,93%	834,38K	aa.aa	17/09
Domo	3,86	3,89	3,83	+0,52%	445,6K	aa.aa	17/09
Tenable	36,06	37,94	35,04	-0,85%	3,87M	aa.aa	17/09
Opera	18,30	18,70	18,26	-0,60%	282,87K	aa.aa	17/09
Aurora Mobile	6,360	6,450	6,360	+6,00%	1,95K	aa.aa	17/09
PDD Holdings DRC	77,73	79,60	77,67	-1,31%	6,05M	aa.aa	17/09
J Friends Holdings DRC	1,0000	1,0494	1,0000	-0,99%	2,41K	aa.aa	17/09
Datavault AI	0,165	0,175	0,156	-6,79%	89,38M	aa.aa	17/09
Cheer Holding	1,6100	1,6400	1,4801	+4,89%	20,43K	aa.aa	17/09
Grid Dynamics	8,08	8,25	8,00	+0,75%	1,11M	aa.aa	17/09
Scienjoy Holding	0,680	0,690	0,650	-0,44%	5,98K	aa.aa	17/09
CleanSpark	13,35	13,67	12,61	+4,38%	17,84M	aa.aa	17/09
Super League Enterpris	4,600	4,700	4,350	+8,75%	150,07K	aa.aa	17/09
Data Storage	2,940	3,050	2,820	+2,80%	22,14K	aa.aa	17/09
Duos Tech	8,500	8,610	8,460	+2,41%	480,07K	aa.aa	17/09
Zoom Video	92,16	93,30	90,62	+0,24%	2,59M	aa.aa	17/09
Wetouch Technology	1,1400	1,2396	1,1100	-0,44%	76,6K	aa.aa	17/09
RTB Digital Inc	8,6900	11,4000	8,2700	-2,25%	847,28K	aa.aa	17/09
Yunji	1,9400	2,0400	1,9000	-2,02%	74,33K	aa.aa	17/09
Fastly	24,57	25,75	22,90	+4,38%	6,41M	aa.aa	17/09
CrowdStrike Holdings	245,70	250,32	233,19	+1,80%	12,34M	aa.aa	17/09
DouYu	4,650	4,760	4,585	+0,87%	28,71K	aa.aa	17/09
WiMi Hologram Cloud	1,040	1,050	1,000	+0,97%	268,04K	aa.aa	17/09
Datadog	236,00	239,05	227,37	+2,26%	2,8M	aa.aa	17/09
Fangdd Network	0,519	0,530	0,500	-2,07%	129,85K	aa.aa	17/09
Sitime Corp	598,60	607,97	569,75	+9,05%	661,97K	aa.aa	17/09
Canaan	0,319	0,326	0,313	+4,93%	6,54M	aa.aa	17/09
Sprout Social	10,82	11,37	10,81	-3,99%	958,35K	aa.aa	17/09
Cerence	8,15	8,30	7,95	+3,82%	474,68K	aa.aa	17/09
Schrodinger	30,24	30,41	24,09	+26,37%	9,03M	aa.aa	17/09
Kingsoft Cloud	9,380	9,520	9,280	-0,42%	1,7M	aa.aa	17/09
ZoomInfo	4,02	4,13	3,95	-1,71%	4,47M	aa.aa	17/09
Ebang Intl	2,040	2,040	2,040	+0,99%	2,09K	aa.aa	17/09
Agora	4,050	4,080	4,000	+1,25%	91,76K	aa.aa	17/09
Quhuo	3,980	3,980	3,980	+0,76%	1,49K	aa.aa	17/09
Ncino	21,41	21,90	21,25	-1,34%	2,1M	aa.aa	17/09
Vertex	12,30	12,70	12,18	-2,23%	1,26M	aa.aa	17/09
indie Semiconductor	3,130	3,230	3,095	+3,64%	4,31M	aa.aa	17/09
Avepoint	13,52	13,67	13,18	+0,67%	2,06M	aa.aa	17/09
Wisekey International Holding AG	5,770	5,890	5,660	-0,17%	61,48K	aa.aa	17/09
Sangrix	1,6210	1,8500	1,5200	-5,20%	154,65K	aa.aa	17/09
Commerce.com	3,41	3,49	3,39	-0,58%	414,9K	aa.aa	17/09
Rackspace	3,920	3,980	3,570	+12,64%	9,02M	aa.aa	17/09
Aeva Technologies	15,250	15,700	14,800	+5,90%	1,5M	aa.aa	17/09
Quantum	8,4400	8,5400	8,1750	+5,50%	7,65M	aa.aa	17/09
Biddance AI Sys	2,490	2,710	2,470	-2,73%	39,56K	aa.aa	17/09
Jfrog	93,98	96,81	91,85	+1,47%	1,51M	aa.aa	17/09
Palantir	176,24	177,88	172,61	+1,09%	23,78M	aa.aa	17/09
Bentley	31,41	31,44	30,70	+1,00%	1,78M	aa.aa	17/09
Intrusion	0,761	0,780	0,730	-1,17%	65,4K	aa.aa	17/09
CCC Intelligent Solutions Holdings	6,60	6,67	6,24	+4,27%	11,39M	aa.aa	17/09
Allegro	33,11	34,53	32,99	+0,27%	1,96M	aa.aa	17/09
Telos	4,180	4,200	4,070	+2,45%	870,67K	aa.aa	17/09
Taboola	3,680	3,872	3,670	-3,41%	2,43M	aa.aa	17/09
Concentrix	28,34	29,12	28,06	-2,81%	1,92M	aa.aa	17/09
Nextnav Acquisition	14,92	15,25	14,50	+2,05%	1,72M	aa.aa	17/09
Docebo	23,74	24,33	23,73	-1,45%	13,52K	aa.aa	17/09
DoorDash	194,56	201,49	193,47	-1,12%	2,76M	aa.aa	17/09
Pubmatic	17,33	19,19	17,20	+2,85%	1,14M	aa.aa	17/09
Cipher Mining	16,940	18,438	16,570	+1,32%	41,31M	aa.aa	17/09
Z Squared	2,540	2,600	2,310	+10,92%	253,89K	aa.aa	17/09
Ouster	34,95	36,07	34,89	+2,82%	1,56M	aa.aa	17/09
D Wave Quantum	17,690	17,880	16,640	+8,73%	21,45M	aa.aa	17/09
Cellebrite	11,820	11,830	11,340	+3,41%	1,84M	aa.aa	17/09
Navitas Semiconductor	11,140	11,300	10,800	+6,30%	10,73M	aa.aa	17/09
Bumble	2,96	3,03	2,96	-1,33%	1,76M	aa.aa	17/09
Viant Technology	10,02	10,67	9,51	-19,00%	2,19M	aa.aa	17/09
Vivid Seats	4,180	4,400	4,128	-2,34%	78,28K	aa.aa	17/09
CXApp	2,530	2,605	2,490	+2,85%	67,49K	aa.aa	17/09
Banzai International	0,934	0,960	0,900	-3,41%	131,05K	aa.aa	17/09
BuzzFeed	1,100	1,120	1,090	+0,92%	72,75K	aa.aa	17/09
Corvex,	10,110	11,351	10,010	-7,42%	239K	aa.aa	17/09
Kaltura	1,420	1,440	1,400	+0,35%	151,66K	aa.aa	17/09
Karooooo	68,71	68,76	66,89	+1,73%	35,09K	aa.aa	17/09
Arqit Quantum	19,520	19,950	19,250	+2,68%	246,72K	aa.aa	17/09
Alkami Technology	18,76	19,36	18,69	-0,95%	1,08M	aa.aa	17/09
Applovin	321,60	333,43	314,82	-1,52%	4,54M	aa.aa	17/09
Infobird Co	0,990	0,990	0,990	0,00%	2,62K	aa.aa	17/09
iPower	1,800	1,980	1,660	-1,10%	1,02M	aa.aa	17/09
GlobalE Online	38,38	38,60	36,88	+3,93%	1,51M	aa.aa	17/09
Brand Engagement Network	7,020	7,500	6,670	+2,63%	222,31K	aa.aa	17/09
Veea Inc	5,330	8,880	4,910	-12,62%	14,36M	aa.aa	17/09
Keel Infra	3,610	3,750	3,480	+6,18%	43,52M	aa.aa	17/09
Monday.Com	90,29	93,71	89,47	-4,01%	848,94K	aa.aa	17/09
1Stdibs.Com	4,17	4,48	4,13	-3,47%	96,26K	aa.aa	17/09
MicroAlgo	3,450	3,600	3,400	-1,43%	66,33K	aa.aa	17/09
Airship AI Holdings	1,955	1,990	1,935	+2,62%	154,38K	aa.aa	17/09
Ecarx Holdings	1,055	1,070	1,040	+2,43%	476,15K	aa.aa	17/09
Intapp	36,69	36,96	35,76	-0,84%	401,12K	aa.aa	17/09
Brightline	0,680	0,690	0,650	-0,73%	192,29K	aa.aa	17/09
Xometry	95,26	99,93	94,50	+2,27%	768,38K	aa.aa	17/09
EverCommerce	7,68	8,02	7,55	-3,40%	176,63K	aa.aa	17/09
Nixxy	0,3822	0,4500	0,3700	-7,52%	403,83K	aa.aa	17/09
Bitdeer Tech	11,24	11,94	11,12	+1,90%	8,72M	aa.aa	17/09
MicroCloud Hologram	1,640	1,675	1,590	+3,80%	246,87K	aa.aa	17/09
Gorilla Tech	12,9900	13,3200	12,9400	+2,12%	368,79K	aa.aa	17/09
SAIHEAT	25,7300	26,5100	25,4000	-2,65%	73,15K	aa.aa	17/09
Myseum	1,990	2,140	1,960	-5,69%	128,1K	aa.aa	17/09
MOBIX LABS, INC	0,936	1,020	0,900	-0,43%	1,95M	aa.aa	17/09
Sportradar	12,36	13,34	12,30	-6,58%	1,76M	aa.aa	17/09
Iczoom	1,220	1,300	1,100	-3,94%	53,55K	aa.aa	17/09
Freshworks	12,72	12,84	12,35	-0,08%	4,52M	aa.aa	17/09
Argo Blockchain ADR	2,760	2,880	2,710	-1,43%	11,82K	aa.aa	17/09
Healthcare Triangle	0,710	0,750	0,680	+2,90%	118,17K	aa.aa	17/09
Cyngn	0,7288	0,7450	0,7205	+1,01%	133,23K	aa.aa	17/09
Trump Media & Technology Group	8,68	8,80	8,62	+1,52%	2,23M	aa.aa	17/09
Consensus Cloud Solutions	35,95	37,01	35,93	-1,83%	97,63K	aa.aa	17/09
Real Messenger	0,27	0,29	0,26	0,00%	945,72K	aa.aa	17/09
Jet.AI	1,3900	1,4100	1,2701	+7,75%	135,81K	aa.aa	17/09
Amplitude	13,81	13,89	13,33	+2,52%	1,25M	aa.aa	17/09
Gitlab	50,27	50,47	48,07	+3,08%	3,98M	aa.aa	17/09
Arteris	22,37	22,75	21,51	+7,19%	724,78K	aa.aa	17/09
GlobalFoundries	45,84	47,10	44,56	+6,53%	6,39M	aa.aa	17/09
Smartbird	2,4400	2,4700	2,4001	+2,95%	164,25K	aa.aa	17/09
Nerdwallet	9,20	9,52	9,19	-2,23%	543,25K	aa.aa	17/09
Alpha Modus Holdings	1,96	2,04	1,88	+6,52%	82,11K	aa.aa	17/09
Expensify	2,340	2,350	2,290	+1,74%	368,58K	aa.aa	17/09
Backblaze	13,79	13,83	13,07	+5,19%	1,37M	aa.aa	17/09
IREN Ltd	43,480	46,170	42,340	+2,02%	46,46M	aa.aa	17/09
Rezolve AI	2,27	2,29	2,25	+2,25%	6,36M	aa.aa	17/09
Digi Power X	3,840	3,960	3,750	+4,92%	2,07M	aa.aa	17/09
Braze	24,93	25,25	24,23	+0,24%	1,72M	aa.aa	17/09
Firefly Neuroscience	1,280	1,440	1,020	+37,63%	11,5M	aa.aa	17/09
Helport AI	0,30	0,31	0,29	+3,40%	208,92K	aa.aa	17/09
SMX Security Matters	16,900	17,267	15,900	+7,03%	15,39K	aa.aa	17/09
SCHMID NV	3,54	3,59	3,34	+6,94%	337,54K	aa.aa	17/09
Nvni	0,929	0,970	0,870	-2,93%	68,97K	aa.aa	17/09
SharonAI Holdings	56,73	56,98	53,00	+8,66%	1,42M	aa.aa	17/09
Hub Cyber Security	5,1650	6,4899	5,0100	-14,34%	37,15K	aa.aa	17/09
CID HoldCo	5,30	7,15	3,97	+163,68%	112,17M	aa.aa	17/09
Credo Technology Holding	168,25	169,80	163,52	+4,19%	8,9M	aa.aa	17/09
T Stamp	2,9100	3,1983	2,8601	-1,69%	15,95K	aa.aa	17/09
Syntec Optics Holdings	6,720	6,965	6,620	+5,49%	195,33K	aa.aa	17/09
Stablecoinx	7,71	9,48	6,36	+24,35%	14,32M	aa.aa	17/09
Direct Digital Holdings	1,70	1,81	1,69	-1,16%	23,39K	aa.aa	17/09
HeartCore Enterprises	2,0480	2,0480	1,9600	+3,43%	1,47K	aa.aa	17/09
TNL Mediagene	2,69	2,94	2,62	-6,27%	54,6K	aa.aa	17/09
Rigetti Computing	15,990	16,160	15,300	+8,11%	19,53M	aa.aa	17/09
POET Tech	7,51	7,77	7,46	+1,49%	6,49M	aa.aa	17/09
Rail Vision	3,520	3,680	3,260	+0,28%	64,94K	aa.aa	17/09
Locafy	2,350	2,350	2,250	+0,64%	2,09K	aa.aa	17/09
Cycurion	3,42	3,60	3,18	+7,89%	365,36K	aa.aa	17/09
Applied Digital	26,380	26,800	24,850	+8,16%	24M	aa.aa	17/09
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,000	6,110	5,990	+1,18%	16,69M	aa.aa	17/09
Eightco Holdings	0,9065	0,9253	0,8799	+8,69%	9,24M	aa.aa	17/09
Onfolio Holdings	0,8619	0,8787	0,8085	+6,60%	138,88K	aa.aa	17/09
Nano Labs ADR	2,2200	2,4000	2,2200	-5,53%	54,04K	aa.aa	17/09
Next Tech Holding	5,49	5,60	5,34	+3,78%	19,91K	aa.aa	17/09
Treasure Global	2,210	2,630	2,020	-37,04%	677,01K	aa.aa	17/09
Laser Photonics Unt	0,888	0,920	0,790	+10,87%	5,09M	aa.aa	17/09
Super X AI	7,860	8,210	7,760	-3,91%	1,31M	aa.aa	17/09
Rumble	8,89	8,91	8,43	+7,11%	6,37M	aa.aa	17/09
Mobileye Global	8,04	8,30	7,91	+2,81%	9,38M	aa.aa	17/09
Intchains ADR	0,95	0,97	0,90	-2,06%	9,47K	aa.aa	17/09
Beamr Imaging	1,27	1,30	1,26	+3,25%	16,07K	aa.aa	17/09
Xiao I ADR	2,095	2,275	2,010	+0,96%	189,32K	aa.aa	17/09
Global Mofy Metaverse	2,0000	2,0000	1,9000	+2,56%	11,72K	aa.aa	17/09
ARB IOT	4,4793	4,5650	4,4793	+1,80%	1,69K	aa.aa	17/09
Global Interactive Tech	2,1500	2,2500	2,1300	+1,90%	11,26K	aa.aa	17/09
Sealsq	2,300	2,340	2,250	+5,02%	5,66M	aa.aa	17/09
Kodiak AI	3,83	3,94	3,70	+6,39%	1,62M	aa.aa	17/09
Perpetualscom DRC	2,6300	2,8000	2,6101	-5,73%	28,67K	aa.aa	17/09
Gibo Holdings	32,04	33,29	31,36	-2,47%	63,65K	aa.aa	17/09
Arm	264,90	267,00	256,00	+8,57%	6,11M	aa.aa	17/09
Simpple	2,1600	2,1800	1,9100	+14,29%	12,67K	aa.aa	17/09
Maplebear	45,43	46,92	44,88	-3,03%	4,65M	aa.aa	17/09
Alpha Technology	5,040	5,040	4,610	+7,12%	3,45K	aa.aa	17/09
Trident Digital Tech Holdings ADR	1,8299	1,8500	1,5600	+6,39%	104,67K	aa.aa	17/09
Planet Image International	1,170	1,170	1,170	-5,65%	402	aa.aa	17/09
Haoxi Health Technology	2,930	2,990	2,840	+3,90%	21,83K	aa.aa	17/09
Core Scientific	17,140	17,990	16,860	+1,54%	16,11M	aa.aa	17/09
Astera Labs	293,56	293,92	278,25	+9,06%	4,18M	aa.aa	17/09
Serve Robotics	4,30	4,45	4,30	+0,23%	3,06M	aa.aa	17/09
Silvaco	6,71	6,91	6,59	+3,39%	359,76K	aa.aa	17/09
SmartKem	2,36	2,50	2,20	+0,43%	198,77K	aa.aa	17/09
Life360	40,30	41,38	40,09	-1,01%	459,04K	aa.aa	17/09
Eshallgo	0,90	0,91	0,88	+3,43%	120,43K	aa.aa	17/09
Orangekloud Technology	1,07	1,08	0,99	+2,88%	101,68K	aa.aa	17/09
Giftify	0,66	0,70	0,66	+3,13%	27,61K	aa.aa	17/09
ZenaTech	1,50	1,63	1,50	+3,45%	2,56M	aa.aa	17/09
WeRide ADR	5,60	5,69	5,57	+1,63%	2,81M	aa.aa	17/09
Global Engine Holding	0,64	0,65	0,58	-1,55%	168,02K	aa.aa	17/09
Wellchange Holdings	7,86	8,26	7,60	+2,08%	1,05M	aa.aa	17/09
Diginex	1,41	1,43	1,39	+1,44%	82,79K	aa.aa	17/09
Datacentrex	2,13	2,17	2,01	+2,40%	362,36K	aa.aa	17/09
Aeluma	11,55	12,19	11,08	-14,00%	1,83M	aa.aa	17/09
Youxin Technology	1,30	1,35	1,26	+4,00%	31,5K	aa.aa	17/09
ServiceTitan	54,25	58,52	54,13	-7,53%	5,63M	aa.aa	17/09
NetClass Tech	2,12	2,12	1,97	+8,16%	10,26K	aa.aa	17/09
3 E Network Technology	0,95	0,99	0,92	+2,15%	51,22K	aa.aa	17/09
Blaize Holdings	0,62	0,66	0,59	+5,10%	3,79M	aa.aa	17/09
Sailpoint	20,19	20,81	19,83	-0,83%	4,71M	aa.aa	17/09
Fatpipe	5,63	5,69	5,51	+1,99%	50,3K	aa.aa	17/09
Vroom	10,05	10,05	9,80	-0,89%	5,69K	aa.aa	17/09
ThomsonReuters	99,48	101,05	98,91	-1,81%	1,23M	aa.aa	17/09
Wetour Robotics	1,86	2,21	1,80	+1,09%	20,69M	aa.aa	17/09
LZ Tech Holdings	1,21	1,23	1,18	+1,69%	16,78K	aa.aa	17/09
Sagtec Global	0,58	0,61	0,58	-3,34%	203,4K	aa.aa	17/09
Brag House Holdings	0,17	0,20	0,16	-5,40%	2,46M	aa.aa	17/09
CoreWeave	79,88	82,43	78,27	-4,16%	79,55M	aa.aa	17/09
Bgin Blockchain	1,84	1,98	1,73	+2,79%	9,92K	aa.aa	17/09
BeLive	2,24	2,24	2,24	+3,70%	193	aa.aa	17/09
Iqm Quantum	8,84	9,70	8,74	-5,25%	768,95K	aa.aa	17/09
Mega Fortune	118,00	118,00	116,99	-0,01%	2,16K	aa.aa	17/09
WhiteFiber	17,86	18,38	17,30	+3,48%	1,07M	aa.aa	17/09
Yimutian ADR	2,02	2,12	1,86	-1,94%	62,83K	aa.aa	17/09
Growhub	0,81	0,85	0,80	-1,22%	36,33K	aa.aa	17/09
Figure Technology	33,71	34,47	32,92	+1,26%	3,49M	aa.aa	17/09
Netskope	17,21	17,63	16,82	-0,46%	7,41M	aa.aa	17/09
VirnetX Holding	11,73	12,10	11,60	+1,38%	32K	aa.aa	17/09
BTQ Tech	2,70	2,84	2,68	+2,66%	1,92M	aa.aa	17/09
Republic Power	1,48	1,50	1,43	+5,71%	32,21K	aa.aa	17/09
Fusemachines	0,56	0,56	0,51	+9,78%	205,16K	aa.aa	17/09
Navan	22,13	22,81	22,03	-1,78%	3,42M	aa.aa	17/09
WeShop Holdings	5,73	5,75	5,41	+6,51%	21,5K	aa.aa	17/09
Gloo Holdings	4,91	5,00	4,43	+20,64%	4,92M	aa.aa	17/09
Liftoff Mobile	17,42	18,00	17,26	-0,97%	761,21K	aa.aa	17/09
Our Bond,	0,29	0,30	0,26	+11,54%	599,9K	aa.aa	17/09
Braiin	5,52	5,76	5,43	+1,66%	7,11K	aa.aa	17/09
Rank One Computing	4,43	4,61	4,37	-0,67%	19,87K	aa.aa	17/09
Freecast A	1,42	1,42	1,33	+2,90%	442,59K	aa.aa	17/09
Horizon Quantum Holdings	13,51	13,96	12,65	-0,37%	536,43K	aa.aa	17/09
Cyabra	0,30	0,31	0,28	+3,41%	1M	aa.aa	17/09
Xanadu Quantum Tech	7,66	7,80	7,58	+2,13%	1,8M	aa.aa	17/09
Cerebras Systems	194,14	198,80	191,20	+1,93%	5,31M	aa.aa	17/09
Exyn Tech	2,63	2,74	2,63	+1,94%	65K	aa.aa	17/09
Micware ADR	1,93	2,10	1,86	-0,52%	165,86K	aa.aa	17/09
Octave Intelligence	18,53	18,65	17,93	+1,42%	2,67M	aa.aa	17/09
Quantinuum	54,50	55,72	52,45	+4,79%	1,54M	aa.aa	17/09
Bitzero Holdings	4,14	4,30	4,05	+1,22%	205,7K	aa.aa	17/09
Bending Spoons	38,55	40,46	37,75	-1,63%	2,66M	aa.aa	17/09
DSC Holdings ADR	7,54	7,80	7,18	-3,95%	38,62K	aa.aa	17/09
SK hynix	182,99	185,33	181,26	+4,64%	16,88M	aa.aa	17/09
QumulusAI	6,07	6,12	5,40	+12,83%	436,64K	aa.aa	17/09
Ionic Digital	84,85	85,90	82,70	+1,70%	1,14M	aa.aa	17/09
Advasa Holdings	0,14	0,18	0,14	+16,79%	322,23M	aa.aa	17/09
Gix Internet Ltd	5,39	5,50	5,20	-1,28%	36,5K	aa.aa	17/09

Ibovespa

185.992,00

+444

+0,24%

Ibovespa Futuros

187.733,00

+497

+0,27%

US 500

7.655,10

+17,4

+0,23%

US 30

51.909,80

+130,0

+0,25%

S&P 500 VIX

15,44

-2,27

-12,82%

Bitcoin Futuro Futuros

77.482,00

+907,0

+1,18%

Índice Dólar

99,99

+0,005

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Itaú Unibanco PN	42,58	-0,09%	22,63M
Bradesco PN	18,15	-0,33%	40,25M
Vibra ON	39,43	+0,95%	18,40M
Localiza ON	36,70	+0,71%	19,47M
Banco do Brasil ON	22,78	+0,31%	30,60M

Nome	Último	Var. %	Vol.
RenauxView PN	2,14	+20,90%	14,20mil
Beyond Meat BDR	60,00	+18,55%	1,18mil
Arandu Investimentos	0,58	+18,37%	100,00
Illumina BDR	250,37	+16,59%	657,00
Azul Unt	5,99	+15,19%	1,77mil
Economatica	1,58	+14,49%	43,40mil
First Solar BDR	54,49	+10,71%	34,24mil

Nome	Último	Var. %	Vol.
FII Novo Horizonte	11,82	-18,43%	5,00
Equatorial Pará PN	8,00	-18,20%	600,00
Azul Unt	5,74	-13,81%	1,56mil
Trevisa PN	3,00	-12,79%	8,60mil
JHSF Capital Cidade Jardim FII	144,85	-12,74%	3,59mil
Abbott BDR	43,97	-12,06%	1,02mil
Fiset Pesca	0,220	-12,00%	1,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Banco do Brasil ON	22,78	+0,31%	30,60M
Casas Bahia ON	0,82	+9,33%	14,34M
Paranapanema ON	0,40	-4,76%	17,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aa A	5,79	+64,27%	9,51
Aaaaaaaaaaaa	5,79	+64,27%	9,51
Aaaaaaa	16,96	+62,43%	27,55
Aaa Aaaaaaaaaa A	16,96	+62,43%	27,55
Aa Aaaaaaaa Aaaa Aa	3,81	+58,56%	6,04
Aaaaa Aaaaaaa A	3,81	+58,56%	6,04
Aaaaa A	7,41	+54,96%	11,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aa A	5,79	+64,27%	9,51
Aaaaaaaaaaaa	5,79	+64,27%	9,51
Aaaaaaa	16,96	+62,43%	27,55
Aaa Aaaaaaaaaa A	16,96	+62,43%	27,55
Aa Aaaaaaaa Aaaa Aa	3,81	+58,56%	6,04
Aaaaa Aaaaaaa A	3,81	+58,56%	6,04
Aaaaa A	7,41	+54,96%	11,48

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.3%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+886.4%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+383.2%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+881.9%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+251.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.2%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+803.2%

KOSPI

+229.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR