NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

26.779,4

+610,3(+2,33%)

Fechado·16:59:59

Var. Diária

26.345,5

26.787,9

Var. 52 semanas

16.081,0

26.787,9

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	124,90	130,57	111,80	+13,93%	200,68M	aa.aa	16:59:59
Microsoft	415,11	418,63	414,00	-1,35%	25,48M	aa.aa	16:59:59
Autodesk	244,50	247,65	241,93	-2,61%	1,34M	aa.aa	16:59:59
Alphabet A	400,77	402,00	396,36	+0,70%	16,29M	aa.aa	16:59:59
Adobe	253,10	253,37	246,10	-1,33%	3,16M	aa.aa	16:59:59
Qualcomm	219,09	228,05	208,63	+8,17%	36,89M	aa.aa	16:59:59
Baidu	141,05	149,38	138,45	+0,84%	5,12M	aa.aa	16:59:59
Sohu.Com	15,69	16,07	15,56	-0,70%	43,71K	aa.aa	16:59:59
Applied Materials	435,57	438,04	417,90	+6,07%	5,43M	aa.aa	16:59:59
Cadence Design	362,60	365,01	353,18	+1,60%	1,87M	aa.aa	16:59:59
Microchip	99,11	105,91	96,82	-2,43%	14,78M	aa.aa	16:59:59
SanDisk	1.561,61	1.564,00	1.391,12	+16,54%	18,94M	aa.aa	16:59:59
VeriSign	288,27	288,89	273,51	+3,52%	836,59K	aa.aa	16:59:59
Apple	293,21	294,76	290,00	+2,01%	38,33M	aa.aa	16:59:59
NetApp	118,00	118,22	112,60	+4,42%	2,69M	aa.aa	16:59:59
Check Point Software	114,93	115,25	112,34	-0,55%	1,93M	aa.aa	16:59:59
Lam Research	294,12	297,42	287,52	+2,65%	6,31M	aa.aa	16:59:59
IAC/InterActiveCorp	44,06	44,34	42,47	+2,18%	1,46M	aa.aa	16:59:59
Intuit	396,20	399,71	385,20	-2,60%	2,27M	aa.aa	16:59:59
Cognizant A	51,69	51,92	50,19	-0,48%	4,47M	aa.aa	16:59:59
Rambus	129,25	131,59	125,02	+2,09%	2,08M	aa.aa	16:59:59
Akamai	147,75	149,76	132,85	+26,62%	19,85M	aa.aa	16:59:59
KLA Corp	1.869,19	1.889,06	1.805,00	+6,01%	1,23M	aa.aa	16:59:59
Flex	142,19	142,59	135,39	+6,90%	8,96M	aa.aa	16:59:59
Gen Digital	22,69	22,76	21,02	+12,38%	13,55M	aa.aa	16:59:59
NVIDIA	215,20	217,80	212,89	+1,75%	127,9M	aa.aa	16:59:59
Marvell	170,19	170,59	162,90	+6,36%	15,46M	aa.aa	16:59:59
Analog Devices	416,51	418,75	413,52	+1,96%	2,55M	aa.aa	16:59:59
Xerox	2,78	2,81	2,35	+17,30%	8,35M	aa.aa	16:59:59
Micron	746,81	747,21	676,21	+15,49%	62,43M	aa.aa	16:59:59
Western Digital	480,02	483,66	469,32	+3,47%	6,81M	aa.aa	16:59:59
Texas Instruments	287,94	292,50	286,38	+0,95%	7,1M	aa.aa	16:59:59
AMD	455,19	456,29	418,29	+11,44%	56,31M	aa.aa	16:59:59
Teradyne	359,77	367,87	354,24	+1,60%	3,19M	aa.aa	16:59:59
Seagate	782,64	802,13	772,00	+2,11%	4,33M	aa.aa	16:59:59
F5 Networks	354,09	354,52	342,83	+2,63%	572,16K	aa.aa	16:59:59
Roper Technologies	343,21	351,31	340,68	-2,62%	1,09M	aa.aa	16:59:59
Advanced Energy	357,25	362,63	350,23	+1,51%	484,91K	aa.aa	16:59:59
Broadcom	429,96	435,00	414,00	+4,22%	17,17M	aa.aa	16:59:59
Cirrus	171,67	175,40	166,50	-0,01%	772,41K	aa.aa	16:59:59
Entegris	149,11	152,38	146,26	+0,98%	2,82M	aa.aa	16:59:59
IPG Photonics	104,42	106,27	102,92	+2,85%	380,62K	aa.aa	16:59:59
NXP	294,75	297,00	290,24	+1,56%	6,63M	aa.aa	16:59:59
QuickLogic	19,890	19,900	17,710	+13,27%	1,01M	aa.aa	16:59:59
Radware	27,48	29,48	27,37	-3,10%	317,32K	aa.aa	16:59:59
Nebius NV	177,05	188,25	176,50	-4,24%	12,63M	aa.aa	16:59:59
Axcelis	163,03	164,69	149,19	+2,75%	1,03M	aa.aa	16:59:59
Aehr Test Systems	97,230	103,832	90,190	+6,54%	3,8M	aa.aa	16:59:59
Agilysys	71,61	72,15	69,20	-1,81%	198,54K	aa.aa	16:59:59
Allot	7,805	7,825	7,640	+2,03%	277,24K	aa.aa	16:59:59
AstroNova	14,52	14,52	14,00	+1,75%	46,68K	aa.aa	16:59:59
Amkor	76,64	76,76	72,32	+6,05%	4,74M	aa.aa	16:59:59
Alpha & Omega Semiconductor	37,90	39,28	37,06	+1,23%	1,08M	aa.aa	16:59:59
Asure	9,200	9,366	8,800	+0,22%	41,57K	aa.aa	16:59:59
Amtech	21,490	23,900	20,610	+18,01%	913,83K	aa.aa	16:59:59
Aware	1,300	1,330	1,260	+1,56%	47,54K	aa.aa	16:59:59
AXT	116,360	129,430	107,810	+7,32%	12,36M	aa.aa	16:59:59
Bridgeline Digital	1,020	1,040	1,010	+0,99%	12,54K	aa.aa	16:59:59
Blackbaud	37,50	38,07	35,97	-0,82%	501,38K	aa.aa	16:59:59
BOS	4,550	4,670	4,550	-1,73%	30,39K	aa.aa	16:59:59
Camtek Ltd	205,54	207,00	194,28	+6,45%	317,7K	aa.aa	16:59:59
Antelope Enterprise Holdings	1,200	2,840	0,556	+135,34%	294,36M	aa.aa	16:59:59
CEVA	36,97	37,07	33,94	+9,64%	1,04M	aa.aa	16:59:59
ZW Data Action Technologies	0,7475	0,7500	0,7330	+6,79%	12,27K	aa.aa	16:59:59
Taoping	1,288	1,350	1,275	-0,54%	5,51K	aa.aa	16:59:59
Cohu	49,54	50,00	48,00	+4,34%	725,79K	aa.aa	16:59:59
CSG Systems	80,38	80,47	80,34	-0,01%	334K	aa.aa	16:59:59
CSP	9,17	9,35	9,04	-1,61%	12,15K	aa.aa	16:59:59
CVD Equipment	7,090	7,280	6,890	+1,58%	93,31K	aa.aa	16:59:59
Data I/O	2,800	2,868	2,760	-1,06%	25,05K	aa.aa	16:59:59
Daktronics	20,530	20,600	20,214	+2,60%	260,35K	aa.aa	16:59:59
Diodes	111,41	113,89	104,33	-1,05%	1,03M	aa.aa	16:59:59
Digimarc	9,36	9,73	8,40	+9,09%	369K	aa.aa	16:59:59
Descartes Systems	72,30	73,08	70,39	-1,47%	283,4K	aa.aa	16:59:59
eGain	7,46	7,73	7,35	-3,49%	238,3K	aa.aa	16:59:59
Eltek	8,075	8,240	7,930	-2,04%	7,35K	aa.aa	16:59:59
FormFactor	147,77	153,62	146,06	+2,14%	1,7M	aa.aa	16:59:59
Formula Systems ADR	147,40	149,50	146,00	+0,92%	1,38K	aa.aa	16:59:59
Fortinet	114,07	114,66	106,67	+5,65%	8,2M	aa.aa	16:59:59
Novanta	138,32	139,38	134,92	+1,50%	391,72K	aa.aa	16:59:59
GSI Technology	8,450	8,530	7,530	+3,81%	1,4M	aa.aa	16:59:59
The Hackett	10,74	11,31	10,55	-5,87%	397,94K	aa.aa	16:59:59
Himax	17,790	19,300	16,800	+10,98%	13,32M	aa.aa	16:59:59
ID Systems	3,410	3,445	3,305	+0,29%	1,07M	aa.aa	16:59:59
Terawulf	23,390	25,750	22,740	-2,62%	36,08M	aa.aa	16:59:59
Immersion Corp	6,680	6,710	6,350	+2,93%	537,47K	aa.aa	16:59:59
ChipMOS Tech	60,27	61,27	57,86	+1,40%	115,85K	aa.aa	16:59:59
Innodata	84,910	91,880	72,800	+86,04%	18,89M	aa.aa	16:59:59
Identiv	5,14	5,25	4,99	+1,98%	127,58K	aa.aa	16:59:59
Ziff Davis	41,02	43,88	40,69	-5,29%	1,12M	aa.aa	16:59:59
Kulicke&Soffa	102,66	104,73	99,84	+4,60%	1,42M	aa.aa	16:59:59
Kopin	5,420	5,450	4,870	+12,45%	14,83M	aa.aa	16:59:59
Key Tronic	3,390	3,450	3,273	+4,31%	37,2K	aa.aa	16:59:59
SemiLEDS	2,080	2,290	2,000	+2,46%	45,08K	aa.aa	16:59:59
LivePerson	2,5300	2,6400	2,4850	-5,60%	117,78K	aa.aa	16:59:59
Lattice	127,17	127,29	122,07	+6,05%	2,73M	aa.aa	16:59:59
Manhattan Associates	143,02	143,30	137,80	-0,45%	491,47K	aa.aa	16:59:59
mF International	10,33	10,54	10,11	+1,18%	11,62K	aa.aa	16:59:59
Mitek	15,61	15,68	13,76	+1,63%	2,31M	aa.aa	16:59:59
MIND CTI	0,990	1,040	0,990	-1,98%	64,78K	aa.aa	16:59:59
Peraso	0,9914	1,0100	0,9500	+5,24%	1,12M	aa.aa	16:59:59
Monolithic	1.601,00	1.617,05	1.581,94	+1,59%	431,13K	aa.aa	16:59:59
Strategy	187,53	187,77	177,60	+4,28%	14,33M	aa.aa	16:59:59
Sharplink Gaming	7,430	7,560	7,215	-0,27%	5,47M	aa.aa	16:59:59
Microvision	0,669	0,685	0,601	+9,16%	5,21M	aa.aa	16:59:59
Nice ADR	92,63	95,00	90,70	-3,15%	832,93K	aa.aa	16:59:59
Insight Enterprises	83,86	84,04	69,87	+19,17%	1,1M	aa.aa	16:59:59
Nortech	12,860	13,065	12,200	+2,72%	7,77K	aa.aa	16:59:59
NetScout	39,07	39,71	38,07	+2,04%	553,97K	aa.aa	16:59:59
NetSol	4,310	4,345	4,066	+3,61%	44,68K	aa.aa	16:59:59
NVE Corporation	90,21	95,25	86,00	+1,83%	108,5K	aa.aa	16:59:59
Nova Measuring Instruments Ltd	520,45	521,84	511,19	+3,15%	226,71K	aa.aa	16:59:59
ON Semiconductor	103,19	103,31	100,73	+2,56%	7,83M	aa.aa	16:59:59
Open Text	24,72	24,82	23,07	+4,35%	4,31M	aa.aa	16:59:59
Universal Display	91,68	93,25	90,50	-1,14%	735,18K	aa.aa	16:59:59
PC Connection	66,65	67,00	65,01	+1,99%	61,31K	aa.aa	16:59:59
PDF Solutions	51,63	52,28	42,72	+8,24%	918,1K	aa.aa	16:59:59
Pegasystems	35,98	36,35	35,18	-2,06%	1,52M	aa.aa	16:59:59
Perion Network	11,06	11,07	10,57	+2,60%	309,36K	aa.aa	16:59:59
Photronics	53,64	53,92	51,20	+6,51%	773,97K	aa.aa	16:59:59
ePlus	90,31	90,43	86,60	+4,04%	166,28K	aa.aa	16:59:59
Plexus	266,32	268,46	263,15	+2,15%	184,88K	aa.aa	16:59:59
PTC	146,68	146,91	142,47	-0,66%	1,18M	aa.aa	16:59:59
Power Integrations	73,20	81,59	71,85	+1,91%	1,4M	aa.aa	16:59:59
Progress	29,87	29,95	28,19	+1,70%	313,05K	aa.aa	16:59:59
Pixelworks	5,730	5,850	5,610	+2,14%	52,6K	aa.aa	16:59:59
Research Frontiers	0,754	0,885	0,751	-9,48%	74,9K	aa.aa	16:59:59
Richardson Electronics	15,380	15,610	14,710	+3,92%	139,56K	aa.aa	16:59:59
Creative Realities	3,720	3,865	3,700	+0,27%	13,46K	aa.aa	16:59:59
Sanmina	248,49	255,22	236,27	+4,81%	1,13M	aa.aa	16:59:59
Comscore	7,360	7,410	7,022	+5,44%	10,59K	aa.aa	16:59:59
ScanSource	45,90	46,09	43,39	+6,03%	392,14K	aa.aa	16:59:59
Silicom Ltd	44,87	45,25	42,13	+1,40%	115,57K	aa.aa	16:59:59
Silicon Motion	253,59	254,84	238,52	+4,48%	997,63K	aa.aa	16:59:59
Silicon Labs	217,45	218,25	217,13	-0,09%	227,86K	aa.aa	16:59:59
Simulations Plus	16,68	16,75	15,71	+3,86%	240,51K	aa.aa	16:59:59
Super Micro Computer	35,39	35,64	32,30	+5,26%	46,43M	aa.aa	16:59:59
Smith Micro Software	0,847	0,860	0,820	+0,57%	61,16K	aa.aa	16:59:59
Semtech	121,81	126,49	118,71	+0,26%	1,4M	aa.aa	16:59:59
Greenidge Generation Holdings	1,210	1,220	1,160	-0,82%	77,34K	aa.aa	16:59:59
SPS Commerce	56,47	56,53	54,69	-1,21%	403,32K	aa.aa	16:59:59
SS&Cs	68,76	70,25	68,25	-1,91%	2,1M	aa.aa	16:59:59
Stratasys Ltd	8,52	8,63	8,23	+3,90%	1,58M	aa.aa	16:59:59
Synaptics	125,43	129,78	105,95	+18,55%	2,14M	aa.aa	16:59:59
TransAct	3,470	3,590	3,411	-0,57%	6,84K	aa.aa	16:59:59
Tower	210,94	216,31	205,33	+0,45%	1,44M	aa.aa	16:59:59
Adeia	29,53	29,66	27,72	+7,70%	1,3M	aa.aa	16:59:59
TechTarget	6,10	6,51	5,23	-5,72%	1,34M	aa.aa	16:59:59
TTM	157,31	158,00	150,42	+2,30%	1,85M	aa.aa	16:59:59
Ultra Cleans	87,11	87,45	81,10	+9,02%	956,88K	aa.aa	16:59:59
Onespan	12,23	12,34	11,82	+0,66%	586,51K	aa.aa	16:59:59
Veeco	59,42	59,43	55,41	+2,95%	1,55M	aa.aa	16:59:59
VNET DRC	8,895	9,370	8,800	-0,73%	3,76M	aa.aa	16:59:59
Cognyte Software	11,11	11,16	10,57	+1,00%	619,81K	aa.aa	16:59:59
Climb Global Solutions	20,12	20,53	19,81	-0,69%	165,05K	aa.aa	16:59:59
MaxLinear	99,84	101,30	87,55	+21,21%	7,69M	aa.aa	16:59:59
Quantum	9,620	9,860	8,851	+5,37%	498,85K	aa.aa	16:59:59
Avnet	82,07	83,07	81,14	+1,50%	1M	aa.aa	16:59:59
Logitech	109,39	110,06	107,13	+5,99%	1,86M	aa.aa	16:59:59
Beachbody	13,6100	14,2000	13,0600	-3,27%	71,97K	aa.aa	16:59:59
Meta Platforms	609,63	616,77	606,06	-1,16%	12,61M	aa.aa	16:59:59
Taoweave	1,870	1,905	1,760	+4,47%	24,5K	aa.aa	16:59:59
Intellicheck Mobilisa	7,380	7,720	7,350	-5,02%	410,54K	aa.aa	16:59:59
Tucows Inc	15,27	17,20	14,87	-4,98%	21,7K	aa.aa	16:59:59
DLH Holdings	5,81	5,90	5,76	+1,40%	4,05K	aa.aa	16:59:59
MACOM Tech	359,88	364,00	349,74	+4,47%	1,64M	aa.aa	16:59:59
Neonode	1,680	1,750	1,660	-7,69%	137,31K	aa.aa	16:59:59
Workday	127,83	127,89	123,16	-2,33%	4,18M	aa.aa	16:59:59
Skyworks	66,80	67,44	65,40	+2,71%	4,74M	aa.aa	16:59:59
ANGI Homeservices	5,830	5,890	4,970	+11,26%	3,48M	aa.aa	16:59:59
Groupon	17,78	19,00	15,86	+15,01%	5,96M	aa.aa	16:59:59
Amdocs	63,75	64,80	63,07	-2,13%	776,58K	aa.aa	16:59:59
ASML ADR	1.593,00	1.595,31	1.531,16	+5,04%	2,09M	aa.aa	16:59:59
CommVault	105,09	105,96	101,69	+1,65%	980,76K	aa.aa	16:59:59
Synopsys	516,45	519,11	500,59	+2,23%	1,07M	aa.aa	16:59:59
Ambarella	76,30	76,98	73,51	+2,73%	1,04M	aa.aa	16:59:59
Qualys	94,28	95,72	90,33	-0,73%	1,03M	aa.aa	16:59:59
JOYY Inc	58,88	59,29	58,00	-0,20%	163,95K	aa.aa	16:59:59
Digital Turbine	4,040	4,075	3,850	+1,25%	1,4M	aa.aa	16:59:59
Palo Alto Networks	207,88	208,09	193,43	+5,78%	10,94M	aa.aa	16:59:59
CDW Corp	104,79	110,15	104,41	-4,91%	2,58M	aa.aa	16:59:59
Wix.Com Ltd	80,19	80,67	74,51	-0,19%	1,42M	aa.aa	16:59:59
Science Applications	93,93	94,86	91,17	-0,20%	466,09K	aa.aa	16:59:59
Intelligent Protection Management	1,8400	1,9050	1,8400	-1,08%	23,39K	aa.aa	16:59:59
VerifyMe	0,773	0,776	0,770	0,00%	24,93K	aa.aa	16:59:59
AudioEye	7,86	8,04	7,70	-2,84%	75,45K	aa.aa	16:59:59
Soluna Holdings	1,830	1,920	1,380	+20,39%	53,73M	aa.aa	16:59:59
BTCS	2,1200	2,3100	2,0700	-9,01%	2,1M	aa.aa	16:59:59
NextTrip	2,5460	2,5699	2,4700	-3,50%	15,5K	aa.aa	16:59:59
Alphabet C	397,02	398,37	393,67	+0,44%	10,23M	aa.aa	16:59:59
Five9	22,11	22,22	20,82	-0,43%	2,46M	aa.aa	16:59:59
Varonis Systems	28,53	28,90	27,59	-0,52%	1,65M	aa.aa	16:59:59
Magnite	14,13	14,32	13,70	+0,93%	4,2M	aa.aa	16:59:59
Weibo Corp	8,49	8,62	8,43	+0,35%	576,65K	aa.aa	16:59:59
XTI Aerospace	1,7700	1,8400	1,7300	-2,21%	1,55M	aa.aa	16:59:59
Materialise NV	5,410	5,500	5,255	-0,55%	117,58K	aa.aa	16:59:59
Xunlei Ltd Adr	6,390	6,450	6,250	+1,43%	198,93K	aa.aa	16:59:59
Sphere 3D	1,830	2,000	1,800	-7,58%	146,8K	aa.aa	16:59:59
Upland Software Inc	0,992	0,997	0,930	+2,09%	179,56K	aa.aa	16:59:59
Kimball Electronics	26,14	26,64	25,73	+0,73%	171,88K	aa.aa	16:59:59
Hello Group	6,23	6,40	6,19	-1,74%	344,68K	aa.aa	16:59:59
Qorvo Inc	90,54	91,14	89,41	+1,76%	802,12K	aa.aa	16:59:59
Shopify Inc	110,47	110,84	107,35	-1,14%	13,25M	aa.aa	16:59:59
Baozun Inc	2,750	2,780	2,700	-0,36%	235,96K	aa.aa	16:59:59
Alarm.com Holdings	47,60	48,62	46,78	+1,28%	475,77K	aa.aa	16:59:59
Appfolio Inc	166,59	168,54	161,73	-2,13%	359,87K	aa.aa	16:59:59
Chaince Digital Holdings	6,290	6,730	5,660	+4,49%	119,17K	aa.aa	16:59:59
Rapid7 Inc	6,90	7,02	6,34	+2,83%	2,01M	aa.aa	16:59:59
Authid	1,2900	1,3000	1,1505	+4,03%	185,2K	aa.aa	16:59:59
Abits	1,0900	1,1400	1,0200	-5,22%	161,76K	aa.aa	16:59:59
Match Group	36,96	37,04	35,72	+3,15%	3,93M	aa.aa	16:59:59
LM Funding America	0,235	0,247	0,233	-0,51%	293,58K	aa.aa	16:59:59
Atlassian Corp Plc	91,60	92,13	84,42	-0,83%	12,21M	aa.aa	16:59:59
Nano Dimension	1,580	1,770	1,580	-14,59%	5,08M	aa.aa	16:59:59
Datasea	0,940	0,970	0,820	+5,04%	167,99K	aa.aa	16:59:59
My Size	0,5800	0,5899	0,5700	+0,90%	5,68K	aa.aa	16:59:59
Impinj	153,06	154,66	146,24	+1,14%	376,7K	aa.aa	16:59:59
Atomera	8,41	8,52	7,74	+3,83%	1,38M	aa.aa	16:59:59
Nutanix	46,02	46,02	44,12	+0,20%	2,58M	aa.aa	16:59:59
Everspin Tech	26,990	27,630	21,650	+25,48%	4,95M	aa.aa	16:59:59
Blackline	30,63	31,25	30,01	-1,73%	819,11K	aa.aa	16:59:59
GDS Holdings	44,25	45,38	43,54	+1,44%	1,12M	aa.aa	16:59:59
Phunware	2,00	2,03	1,92	-0,99%	222,08K	aa.aa	16:59:59
Ichor Holdings	74,41	75,35	71,53	+4,46%	970,78K	aa.aa	16:59:59
Okta	83,91	83,97	78,54	+3,75%	3M	aa.aa	16:59:59
Veritone	2,130	2,145	1,990	+2,40%	2,58M	aa.aa	16:59:59
Appian	21,92	23,36	21,49	-7,74%	935,09K	aa.aa	16:59:59
Penguin Solutions	44,27	44,74	39,64	+13,57%	4,32M	aa.aa	16:59:59
Rekor Systems	0,873	0,880	0,831	+1,63%	2,35M	aa.aa	16:59:59
CarGurus	34,74	38,10	33,75	-8,95%	1,9M	aa.aa	16:59:59
Rimini Street	4,020	4,040	3,875	+2,03%	593,26K	aa.aa	16:59:59
MongoDB	299,47	301,15	282,05	+2,06%	1,8M	aa.aa	16:59:59
Akso Health DRC	1,9800	2,1900	1,9401	-3,41%	198,32K	aa.aa	16:59:59
Alarum	8,2900	8,4700	7,7100	+3,75%	72,83K	aa.aa	16:59:59
Acm Research	59,80	61,60	57,28	+1,01%	1,04M	aa.aa	16:59:59
Bandwidth	49,89	50,00	46,81	+2,70%	863,38K	aa.aa	16:59:59
Boxlight A	0,943	1,030	0,931	-5,74%	149,25K	aa.aa	16:59:59
One Stop Systems	15,620	16,100	14,800	+3,44%	2,49M	aa.aa	16:59:59
American Bitcoin	1,190	1,210	1,130	+2,59%	8,98M	aa.aa	16:59:59
Zscaler	152,15	152,20	145,11	-0,42%	3,39M	aa.aa	16:59:59
Dropbox	28,90	29,10	26,71	+15,00%	9,82M	aa.aa	16:59:59
Bit Digital	1,815	1,870	1,765	-0,82%	24,03M	aa.aa	16:59:59
Ton Strategy	3,6300	3,7300	3,1100	+11,69%	739,95K	aa.aa	16:59:59
Bilibili	22,06	22,80	21,95	+0,36%	2,18M	aa.aa	16:59:59
Red Violet	49,70	50,14	46,28	+1,24%	160,34K	aa.aa	16:59:59
nLIGHT	73,91	86,95	71,80	+11,66%	3,77M	aa.aa	16:59:59
Big Digital Energy	6,210	7,100	5,900	-8,54%	170,52K	aa.aa	16:59:59
DocuSign	47,90	47,90	45,40	-0,60%	2,46M	aa.aa	16:59:59
AGM A	0,901	0,910	0,856	+0,09%	69,31K	aa.aa	16:59:59
CLPS	0,900	0,920	0,892	-0,28%	13,3K	aa.aa	16:59:59
Hut 8	98,400	106,180	96,790	-2,75%	5,28M	aa.aa	16:59:59
EverQuote A	20,48	20,72	19,69	-0,58%	748,5K	aa.aa	16:59:59
Domo	3,84	3,89	3,69	-2,04%	495,67K	aa.aa	16:59:59
Tenable	21,82	21,87	20,71	+1,30%	2,52M	aa.aa	16:59:59
Opera	18,74	18,87	18,44	-0,11%	314,29K	aa.aa	16:59:59
Aurora Mobile	6,880	6,880	6,880	+3,30%	1,12K	aa.aa	16:59:59
PDD Holdings DRC	98,74	101,43	98,57	-2,73%	5,82M	aa.aa	16:59:59
J Friends Holdings DRC	1,0200	1,0403	1,0200	0,00%	2,73K	aa.aa	16:59:59
Datavault AI	0,542	0,547	0,504	+5,42%	47,37M	aa.aa	16:59:59
Cheer Holding	1,7500	1,8000	1,7500	-3,31%	18,38K	aa.aa	16:59:59
Grid Dynamics	6,97	7,03	6,61	-0,29%	2,81M	aa.aa	16:59:59
Scienjoy Holding	1,100	1,110	1,100	0,00%	9,9K	aa.aa	16:59:59
CleanSpark	14,20	14,45	13,57	+1,57%	15,48M	aa.aa	16:59:59
Super League Enterpris	4,230	4,230	4,000	+0,95%	13,73K	aa.aa	16:59:59
Data Storage	4,260	4,330	4,060	+2,90%	25,32K	aa.aa	16:59:59
Duos Tech	8,340	8,570	8,040	-2,11%	537,07K	aa.aa	16:59:59
Zoom Video	109,22	109,41	105,22	+0,79%	3,06M	aa.aa	16:59:59
Wetouch Technology	1,7800	1,9000	1,7800	-0,56%	57,11K	aa.aa	16:59:59
Yunji	1,8100	1,8100	1,8100	+1,69%	0	aa.aa	16:59:59
Fastly	20,51	21,08	19,60	+5,15%	18,17M	aa.aa	16:59:59
CrowdStrike Holdings	527,77	528,92	492,33	+4,36%	3,95M	aa.aa	16:59:59
DouYu	4,710	4,750	4,660	+0,21%	25,09K	aa.aa	16:59:59
WiMi Hologram Cloud	1,600	1,690	1,570	-1,23%	214,02K	aa.aa	16:59:59
Datadog	200,16	200,36	185,00	+6,06%	11,8M	aa.aa	16:59:59
Fangdd Network	1,460	1,540	1,410	-4,58%	51,37K	aa.aa	16:59:59
Sitime Corp	833,98	839,03	783,00	+4,60%	618,47K	aa.aa	16:59:59
Canaan	0,509	0,527	0,501	-1,07%	8,07M	aa.aa	16:59:59
Sprout Social	7,40	7,56	7,06	+8,82%	4,59M	aa.aa	16:59:59
Cerence	9,87	10,14	9,18	-6,36%	1,77M	aa.aa	16:59:59
Schrodinger	13,13	13,21	12,60	-1,13%	1,49M	aa.aa	16:59:59
Kingsoft Cloud	15,880	16,518	15,760	-0,81%	1,15M	aa.aa	16:59:59
ZoomInfo	6,38	6,59	6,20	-3,77%	19,75M	aa.aa	16:59:59
Ebang Intl	2,340	2,360	2,310	-2,50%	1,73K	aa.aa	16:59:59
Agora	4,280	4,285	3,935	+7,54%	425,05K	aa.aa	16:59:59
Ncino	17,75	17,86	17,28	-0,17%	1,53M	aa.aa	16:59:59
Vertex	14,93	15,00	14,10	+1,77%	1,57M	aa.aa	16:59:59
indie Semiconductor	4,285	4,360	3,950	-4,57%	5,46M	aa.aa	16:59:59
Avepoint	11,40	11,47	10,44	+10,47%	5,68M	aa.aa	16:59:59
Wisekey International Holding AG	8,170	8,200	7,730	+3,16%	67,06K	aa.aa	16:59:59
Bit Origin	1,9200	2,0600	1,8200	-5,88%	128,59K	aa.aa	16:59:59
Commerce.com	3,10	3,59	3,00	-12,92%	1,83M	aa.aa	16:59:59
Rackspace	5,495	6,000	3,750	+56,11%	149,29M	aa.aa	16:59:59
Aeva Technologies	13,570	13,620	12,755	-0,66%	1,92M	aa.aa	16:59:59
Quantum	9,6000	9,9500	9,2200	-0,31%	12,57M	aa.aa	16:59:59
Hitek	0,700	0,730	0,679	-3,89%	124,4K	aa.aa	16:59:59
Jfrog	70,55	72,06	62,51	+23,73%	8,68M	aa.aa	16:59:59
Palantir	137,79	137,88	133,02	+0,54%	37,48M	aa.aa	16:59:59
Bentley	32,79	34,13	32,50	-2,47%	2,17M	aa.aa	16:59:59
Intrusion	0,770	0,814	0,770	-3,75%	64,39K	aa.aa	16:59:59
CCC Intelligent Solutions Holdings	5,13	5,20	5,06	-1,54%	7,57M	aa.aa	16:59:59
Allegro	48,95	49,17	47,26	+2,13%	2,54M	aa.aa	16:59:59
Telos	4,480	4,620	4,332	+1,36%	827,71K	aa.aa	16:59:59
Taboola	5,250	5,260	5,040	+0,77%	4,81M	aa.aa	16:59:59
Concentrix	24,26	25,24	23,88	-4,71%	1,13M	aa.aa	16:59:59
Nextnav Acquisition	19,78	20,02	19,02	+1,38%	1,79M	aa.aa	16:59:59
Docebo	21,20	21,24	19,08	+1,15%	308,24K	aa.aa	16:59:59
DoorDash	163,89	171,35	162,00	-4,35%	5,27M	aa.aa	16:59:59
Pubmatic	10,75	10,92	9,89	+4,98%	1,5M	aa.aa	16:59:59
Cipher Mining	20,550	21,640	19,800	-0,65%	24,15M	aa.aa	16:59:59
Coeptis Therapeutics Holdings	12,465	13,250	12,370	-3,97%	193,28K	aa.aa	16:59:59
Ouster	25,20	25,69	24,30	+2,82%	3,79M	aa.aa	16:59:59
Cellebrite	13,630	13,740	13,290	-1,30%	1,35M	aa.aa	16:59:59
Navitas Semiconductor	18,190	18,200	15,600	+15,20%	34,07M	aa.aa	16:59:59
Bumble	3,62	3,63	3,37	+4,62%	3,82M	aa.aa	16:59:59
Viant Technology	12,04	12,13	11,30	+2,38%	283,7K	aa.aa	16:59:59
Vivid Seats	9,010	9,500	8,490	+0,45%	148,88K	aa.aa	16:59:59
CXApp	0,145	0,159	0,144	-5,84%	5,37M	aa.aa	16:59:59
Banzai International	6,090	6,900	5,120	-4,40%	297,2K	aa.aa	16:59:59
BuzzFeed	0,823	0,840	0,776	+0,92%	247,74K	aa.aa	16:59:59
Corvex,	13,950	14,150	13,500	+0,72%	32,83K	aa.aa	16:59:59
Kaltura	1,380	1,420	1,345	-1,43%	419,4K	aa.aa	16:59:59
Karooooo	50,20	51,31	49,76	-2,14%	246K	aa.aa	16:59:59
Arqit Quantum	14,960	15,480	14,510	-3,05%	566,42K	aa.aa	16:59:59
Alkami Technology	17,97	18,16	17,07	+3,10%	1,5M	aa.aa	16:59:59
Applovin	468,55	495,00	447,48	-6,08%	7,71M	aa.aa	16:59:59
Skywater Technology	33,70	33,79	32,59	+1,94%	645,88K	aa.aa	16:59:59
Infobird Co	0,950	0,958	0,940	0,00%	1,9K	aa.aa	16:59:59
iPower	0,815	0,825	0,756	+0,56%	375,34K	aa.aa	16:59:59
GlobalE Online	29,81	32,60	29,73	-8,66%	1,84M	aa.aa	16:59:59
Brand Engagement Network	22,260	23,578	21,610	+0,68%	246,06K	aa.aa	16:59:59
Veea Inc	0,545	0,580	0,492	+9,75%	264,47K	aa.aa	16:59:59
Keel Infra	3,970	4,160	3,830	-1,00%	30,03M	aa.aa	16:59:59
Monday.Com	72,07	72,91	68,86	-5,66%	2,55M	aa.aa	16:59:59
1Stdibs.Com	4,28	4,33	3,64	-4,04%	279,51K	aa.aa	16:59:59
MicroAlgo	4,150	4,400	4,050	+0,97%	192,85K	aa.aa	16:59:59
Airship AI Holdings	2,550	2,570	2,400	+1,19%	474,52K	aa.aa	16:59:59
Ecarx Holdings	1,140	1,195	1,130	-3,39%	993,55K	aa.aa	16:59:59
Intapp	24,84	24,99	23,22	+3,59%	929,93K	aa.aa	16:59:59
Glimpse Group	0,506	0,529	0,505	+0,26%	49,01K	aa.aa	16:59:59
Xometry	80,01	82,53	75,26	+1,92%	1,12M	aa.aa	16:59:59
EverCommerce	11,97	11,97	10,24	+1,53%	98,21K	aa.aa	16:59:59
Nixxy	0,6294	0,6767	0,6150	-4,52%	352,3K	aa.aa	16:59:59
Bitdeer Tech	13,47	13,95	12,97	-2,67%	5,6M	aa.aa	16:59:59
MicroCloud Hologram	1,750	1,755	1,680	+1,74%	240,64K	aa.aa	16:59:59
Gorilla Tech	15,1000	15,1800	14,6000	-1,63%	1,43M	aa.aa	16:59:59
SAIHEAT	11,3000	11,3000	10,7400	+1,35%	920	aa.aa	16:59:59
Myseum	1,820	1,940	1,790	-6,19%	298,96K	aa.aa	16:59:59
MOBIX LABS, INC	2,000	2,180	1,950	-6,54%	673,04K	aa.aa	16:59:59
Sportradar	13,03	13,99	12,78	-4,47%	2,54M	aa.aa	16:59:59
Iczoom	0,378	0,384	0,373	-1,36%	45,03K	aa.aa	16:59:59
Freshworks	8,83	8,92	8,54	-2,21%	8,4M	aa.aa	16:59:59
Argo Blockchain ADR	3,630	3,695	3,250	+2,54%	17,83K	aa.aa	16:59:59
Healthcare Triangle	2,260	2,320	2,190	-2,59%	57,98K	aa.aa	16:59:59
Cyngn	1,6300	1,6900	1,6100	-2,98%	275,25K	aa.aa	16:59:59
Trump Media & Technology Group	8,94	9,07	8,70	-0,94%	4,71M	aa.aa	16:59:59
Consensus Cloud Solutions	34,00	37,30	28,57	+20,18%	611,14K	aa.aa	16:59:59
Real Messenger	1,38	1,70	1,30	-22,91%	1,22M	aa.aa	16:59:59
JetAI	7,0600	7,5500	7,0600	-6,55%	210,62K	aa.aa	16:59:59
Amplitude	6,39	6,45	5,64	+8,12%	4,39M	aa.aa	16:59:59
Gitlab	25,98	26,03	24,70	+0,23%	3,53M	aa.aa	16:59:59
Arteris	31,86	32,07	29,29	+7,09%	1,12M	aa.aa	16:59:59
GlobalFoundries	74,12	75,17	70,60	+4,50%	6,1M	aa.aa	16:59:59
Nerdwallet	9,14	9,80	9,12	-6,50%	1,19M	aa.aa	16:59:59
Alpha Modus Holdings	0,23	0,23	0,22	0,00%	638,44K	aa.aa	16:59:59
Expensify	1,025	1,060	0,990	-7,66%	551,08K	aa.aa	16:59:59
Backblaze	7,48	7,85	7,20	-0,27%	2,44M	aa.aa	16:59:59
IREN Ltd	61,200	65,610	57,910	+7,65%	105,56M	aa.aa	16:59:59
Rezolve AI	2,40	2,42	2,31	+0,42%	15,78M	aa.aa	16:59:59
Digi Power X	6,630	6,800	5,900	+7,11%	14,92M	aa.aa	16:59:59
Society Pass	0,374	0,390	0,360	-1,06%	246,27K	aa.aa	16:59:59
Braze	21,73	22,31	21,01	-3,85%	2,94M	aa.aa	16:59:59
Firefly Neuroscience	1,890	1,940	1,821	-0,53%	205,59K	aa.aa	16:59:59
Helport AI	0,99	1,00	0,93	-1,38%	236,39K	aa.aa	16:59:59
SMX Security Matters	1,110	1,220	1,110	-10,48%	3,49M	aa.aa	16:59:59
SCHMID NV	6,00	6,65	5,91	+5,82%	2,02M	aa.aa	16:59:59
Nvni	1,160	1,240	1,120	-3,33%	96,19K	aa.aa	16:59:59
SharonAI Holdings	52,83	54,00	51,15	-1,62%	206,89K	aa.aa	16:59:59
Hub Cyber Security	0,2474	0,2775	0,2232	-4,74%	4,31M	aa.aa	16:59:59
CID HoldCo	0,19	0,21	0,19	-0,82%	253,71K	aa.aa	16:59:59
Credo Technology Holding	188,61	196,70	182,80	+0,17%	3,92M	aa.aa	16:59:59
T Stamp	2,3900	2,6000	2,3800	-4,01%	44,56K	aa.aa	16:59:59
Syntec Optics Holdings	7,320	7,610	6,930	+3,83%	583,19K	aa.aa	16:59:59
Direct Digital Holdings	4,03	4,97	3,88	-15,16%	83,47K	aa.aa	16:59:59
HeartCore Enterprises	3,1800	3,3200	3,1000	-3,34%	82,46K	aa.aa	16:59:59
TNL Mediagene	0,87	0,96	0,84	-7,94%	43,66K	aa.aa	16:59:59
Rigetti Computing	18,940	19,000	17,750	+3,27%	17,63M	aa.aa	16:59:59
POET Tech	10,95	11,83	9,81	+14,30%	67,59M	aa.aa	16:59:59
Rail Vision	7,150	7,150	6,910	+2,88%	14,01K	aa.aa	16:59:59
Locafy	4,275	4,370	4,100	+3,76%	8,75K	aa.aa	16:59:59
Cycurion	0,86	0,91	0,85	-4,44%	612,29K	aa.aa	16:59:59
Applied Digital	41,250	42,401	40,270	-0,67%	18,92M	aa.aa	16:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,880	8,920	8,350	-7,79%	47,48M	aa.aa	16:59:59
Eightco Holdings	0,8709	0,8927	0,7904	+6,56%	13,67M	aa.aa	16:59:59
Onfolio Holdings	1,1400	1,1800	1,1100	+1,79%	155,84K	aa.aa	16:59:59
Semilux	0,240	0,395	0,200	-33,15%	881,7K	aa.aa	16:59:59
Nano Labs ADR	1,6500	2,1100	1,6400	-20,29%	635,02K	aa.aa	16:59:59
Next Tech Holding	1,48	1,56	1,45	-2,63%	55,88K	aa.aa	16:59:59
Treasure Global	4,630	4,790	4,520	-1,49%	11,1K	aa.aa	16:59:59
Laser Photonics Unt	0,873	0,880	0,740	+20,66%	2,73M	aa.aa	16:59:59
Super X AI	7,350	7,880	7,200	-1,47%	183,17K	aa.aa	16:59:59
Rumble	8,32	8,65	7,38	+11,38%	6,57M	aa.aa	16:59:59
Mobileye Global	9,19	9,23	8,82	+3,61%	3,86M	aa.aa	16:59:59
Intchains ADR	1,27	1,30	1,23	-3,05%	43,73K	aa.aa	16:59:59
Beamr Imaging	1,95	1,99	1,89	+1,56%	87,71K	aa.aa	16:59:59
Xiao I ADR	0,610	0,686	0,580	-15,60%	6,98M	aa.aa	16:59:59
Global Mofy Metaverse	1,1700	1,2000	1,1400	-0,85%	63,01K	aa.aa	16:59:59
ARB IOT	4,5200	4,7000	4,3200	-2,16%	15,38K	aa.aa	16:59:59
Global Interactive Tech	1,5200	1,5500	1,5000	+1,33%	12,71K	aa.aa	16:59:59
Sealsq	2,920	3,075	2,870	-4,26%	10,83M	aa.aa	16:59:59
Kodiak AI	7,25	7,41	5,88	-20,38%	8,49M	aa.aa	16:59:59
Perpetualscom DRC	8,1500	8,3500	8,0000	+1,37%	73,71K	aa.aa	16:59:59
Gibo Holdings	1,31	1,35	1,30	0,00%	3,77K	aa.aa	16:59:59
Arm	213,27	222,00	211,00	-0,02%	11,31M	aa.aa	16:59:59
Simpple	2,7400	2,9400	2,6700	+2,24%	1,33M	aa.aa	16:59:59
Maplebear	40,35	40,68	38,00	+6,21%	6M	aa.aa	16:59:59
Alpha Technology	17,990	20,980	16,500	-6,01%	9,53K	aa.aa	16:59:59
Trident Digital Tech Holdings ADR	1,8900	1,9500	1,8000	-3,57%	32,79K	aa.aa	16:59:59
Planet Image International	1,060	1,140	1,040	-7,02%	12,19K	aa.aa	16:59:59
Haoxi Health Technology	0,730	0,750	0,640	+3,11%	7,38K	aa.aa	16:59:59
Core Scientific	22,920	23,400	22,260	+2,50%	14,51M	aa.aa	16:59:59
Astera Labs	199,79	203,50	189,69	+2,12%	4,31M	aa.aa	16:59:59
Serve Robotics	8,77	9,11	8,53	-3,52%	5,5M	aa.aa	16:59:59
Silvaco	11,49	12,41	10,75	-4,73%	528,64K	aa.aa	16:59:59
SmartKem	0,32	0,35	0,30	-2,07%	403,61K	aa.aa	16:59:59
Life360	44,05	44,10	42,00	+0,09%	694,35K	aa.aa	16:59:59
Eshallgo	1,77	1,83	1,71	-2,75%	6,41K	aa.aa	16:59:59
Orangekloud Technology	1,04	1,07	1,01	-2,80%	110,24K	aa.aa	16:59:59
Giftify	0,81	1,00	0,81	-13,83%	62,95K	aa.aa	16:59:59
ZenaTech	2,05	2,13	2,02	-2,38%	1,75M	aa.aa	16:59:59
WeRide ADR	7,51	7,52	7,32	+1,62%	2,68M	aa.aa	16:59:59
Global Engine Holding	0,46	0,52	0,45	-16,39%	6,06M	aa.aa	16:59:59
Wellchange Holdings	2,14	2,16	2,05	+1,42%	4,64K	aa.aa	16:59:59
Diginex	1,37	1,60	1,32	-5,52%	408,94K	aa.aa	16:59:59
Datacentrex	2,35	2,43	2,29	0,00%	313,14K	aa.aa	16:59:59
Aeluma	24,41	25,33	23,98	+1,84%	1,21M	aa.aa	16:59:59
Youxin Technology	0,96	1,07	0,96	-10,28%	165,01K	aa.aa	16:59:59
ServiceTitan	63,04	64,00	61,38	-3,46%	747,87K	aa.aa	16:59:59
NetClass Tech	0,37	0,39	0,37	-2,40%	21,65K	aa.aa	16:59:59
3 E Network Technology	3,16	3,78	2,47	+27,22%	24,05M	aa.aa	16:59:59
Blaize Holdings	1,87	1,89	1,70	+2,19%	8,83M	aa.aa	16:59:59
Sailpoint	12,23	12,24	11,76	+0,33%	2,96M	aa.aa	16:59:59
Fatpipe	3,15	3,55	3,10	-12,26%	221,21K	aa.aa	16:59:59
Vroom	12,33	13,37	11,30	-0,96%	7,91K	aa.aa	16:59:59
ThomsonReuters	92,99	93,17	90,36	-0,41%	1,36M	aa.aa	16:59:59
LZ Tech Holdings	0,10	0,10	0,09	0,00%	1,77M	aa.aa	16:59:59
Sagtec Global	1,55	1,66	1,53	-5,49%	131,67K	aa.aa	16:59:59
Brag House Holdings	0,63	0,67	0,54	-3,40%	994,64K	aa.aa	16:59:59
CoreWeave	114,13	123,75	110,55	-11,42%	45,76M	aa.aa	16:59:59
Bgin Blockchain	4,09	4,10	3,83	+3,81%	36,19K	aa.aa	16:59:59
BeLive	2,49	2,49	2,34	-4,23%	355	aa.aa	16:59:59
Mega Fortune	138,00	139,00	134,00	-0,72%	16,48K	aa.aa	16:59:59
WhiteFiber	21,27	21,49	19,78	+4,88%	957,34K	aa.aa	16:59:59
Yimutian ADR	0,14	0,15	0,14	0,00%	512,37K	aa.aa	16:59:59
Growhub	0,35	0,38	0,34	+2,94%	40,28K	aa.aa	16:59:59
Figure Technology	37,63	37,85	36,57	+0,32%	2,54M	aa.aa	16:59:59
Netskope	11,62	11,72	10,78	+1,93%	7,8M	aa.aa	16:59:59
VirnetX	13,16	13,81	12,83	+4,11%	6,25K	aa.aa	16:59:59
BTQ Tech	3,11	3,25	3,05	-2,81%	1,23M	aa.aa	16:59:59
Republic Power	0,83	2,67	0,83	-63,70%	18,63M	aa.aa	16:59:59
Fusemachines	1,51	1,59	1,49	-3,82%	72,52K	aa.aa	16:59:59
Navan	18,68	18,68	17,55	+3,72%	3,85M	aa.aa	16:59:59
WeShop Holdings	7,69	7,90	7,14	+5,85%	74,98K	aa.aa	16:59:59
Gloo Holdings	6,56	6,77	6,50	-1,20%	15,12K	aa.aa	16:59:59
Our Bond,	0,59	0,61	0,54	+9,61%	450,35K	aa.aa	16:59:59
Braiin	7,29	7,54	7,15	-2,28%	11,74K	aa.aa	16:59:59
Rank One Computing	5,80	6,12	5,80	+1,58%	22,13K	aa.aa	16:59:59
Freecast A	1,50	1,83	1,50	-15,25%	263,75K	aa.aa	16:59:59
Horizon Quantum Holdings	10,21	10,44	9,85	+2,10%	151,62K	aa.aa	16:59:59
"Cyabra"	0,56	0,61	0,54	-1,43%	997,96K	aa.aa	16:59:59
Xanadu Quantum Tech	15,71	18,31	15,00	-9,61%	11,34M	aa.aa	16:59:59

Ibovespa

184.108,00

+890

+0,49%

Ibovespa Futuros

186.786,00

+1.051

+0,57%

US 500

7.396,70

+59,6

+0,81%

US 30

49.646,00

+49,4

+0,10%

S&P 500 VIX

17,19

+0,11

+0,64%

Bitcoin Futuro Futuros

80.385,00

+255,0

+0,32%

Índice Dólar

97,78

-0,160

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	16,32	-0,55%	41,78M
Bradesco PN	18,59	+0,38%	36,99M
Itaú Unibanco PN	41,26	+1,15%	35,91M
Petrobras PN	45,67	-1,19%	32,82M
Embraer ON	73,78	-11,45%	20,01M
Vale ON	81,49	+1,77%	17,37M
Localiza ON	49,88	+7,62%	17,23M

Nome	Último	Var. %	Vol.
Akamai Tech BDR	59,70	+24,50%	4,13mil
Xerox BDR	13,67	+17,24%	1,10mil
Healthpeak Properties BDR	94,90	+17,22%	1,00
Inepar ON	2,48	+15,35%	499,50mil
FII Hedge Realty Development	6,48	+15,10%	37,00
Micron Technology BDR	610,00	+14,66%	93,29mil
MRS Logistica B	34,00	+13,33%	8,00

Nome	Último	Var. %	Vol.
Lojas Quero-Quero ON	1,54	-21,03%	14,40M
DXC Technology BDR	46,14	-18,62%	741,00
FII Brazilian Graveyard Death Care	3,20	-16,88%	84,48mil
Ryanair BDR	33,30	-14,62%	980,00
Tandem Diabetes Care DRC	5,16	-14,14%	203,20mil
M.Dias Branco ON	21,25	-13,76%	2,41M
Oncoclinicas ON	1,26	-13,70%	7,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	7,15	-9,95%	35,10M
Embraer ON	73,78	-11,45%	20,01M
Petrobras PN	45,67	-1,19%	32,82M
Casas Bahia ON	2,16	-6,90%	6,34M
Banco Inter BDR	31,75	-2,96%	7,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaaaaa	19,86	+63,14%	32,40
Aaaaa Aaaaa	19,86	+63,14%	32,40
Aaaaaaa	4,17	+56,00%	6,51
Aaa Aaaaaa Aaaaaa	4,17	+56,00%	6,51
Aa Aa Aaa Aaa	3,31	+53,25%	5,07
Aaaa Aaaaa	3,31	+53,25%	5,07
Aaaaa Aaaa Aaaaa	23,01	+52,83%	35,17

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaaaaa	19,86	+63,14%	32,40
Aaaaa Aaaaa	19,86	+63,14%	32,40
Aaaaaaa	4,17	+56,00%	6,51
Aaa Aaaaaa Aaaaaa	4,17	+56,00%	6,51
Aa Aa Aaa Aaa	3,31	+53,25%	5,07
Aaaa Aaaaa	3,31	+53,25%	5,07
Aaaaa Aaaa Aaaaa	23,01	+52,83%	35,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1004.2%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+809.7%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.7%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+837.3%

Índice Bovespa

+266.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3249.4%

S&P 500

+418.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1131.4%

S&P 500

+418.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+847.2%

S&P Midcap 400

+260.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1253.9%

S&P 500 Pure Value

+221.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+460.8%

S&P 500 Pure Value

+159.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+570.5%

S&P/BMV IPC

+61.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+907.7%

FTSE Italia All Share

+157.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+457.5%

DAX

+148.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.2%

Tadawul All Share

+31.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+710.4%

KOSPI

+267.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor