Anúncio

NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

25.837,2

-266,8(-1,02%)

Fechado·26/06

Var. Diária

25.551,4

26.075,8

Var. 52 semanas

18.720,0

28.492,8

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	128,32	131,23	125,50	-3,42%	99,48M	aa.aa	26/06
Microsoft	372,97	376,61	355,43	+5,71%	186,2M	aa.aa	26/06
Autodesk	196,26	197,87	191,55	+3,44%	7,76M	aa.aa	26/06
Alphabet A	337,39	346,36	330,20	-1,84%	114,71M	aa.aa	26/06
Adobe	202,73	203,48	195,29	+4,82%	9,17M	aa.aa	26/06
Qualcomm	189,39	208,86	186,18	-7,57%	37,13M	aa.aa	26/06
Baidu	104,22	104,63	100,32	+0,22%	1,67M	aa.aa	26/06
Sohu.Com	11,85	12,02	11,61	+0,94%	76,18K	aa.aa	26/06
Applied Materials	626,84	660,19	622,00	-6,16%	28,14M	aa.aa	26/06
Cadence Design	377,27	381,90	358,76	+2,45%	3,9M	aa.aa	26/06
Microchip	87,93	91,24	86,84	-6,58%	31,44M	aa.aa	26/06
SanDisk	2.090,71	2.256,11	2.063,04	-10,46%	16,87M	aa.aa	26/06
VeriSign	255,62	256,21	252,62	+1,90%	1,05M	aa.aa	26/06
Apple	283,78	285,95	274,21	+3,14%	261,78M	aa.aa	26/06
NetApp	152,45	154,71	149,27	-1,38%	3,32M	aa.aa	26/06
Check Point Software	130,05	130,33	123,26	+5,87%	1,17M	aa.aa	26/06
Lam Research	379,09	389,88	374,31	-5,66%	19,73M	aa.aa	26/06
People Inc	44,77	44,92	41,78	+5,76%	1,31M	aa.aa	26/06
Intuit	267,72	271,12	259,38	+4,96%	10,78M	aa.aa	26/06
Cognizant A	40,03	40,63	39,11	+2,25%	14,05M	aa.aa	26/06
Rambus	114,73	119,21	113,62	-7,24%	18M	aa.aa	26/06
Akamai	113,29	114,95	108,84	+0,35%	4,43M	aa.aa	26/06
KLA Corp	248,64	253,00	243,09	-3,93%	21,39M	aa.aa	26/06
Flex	146,70	159,78	144,72	-9,04%	10,06M	aa.aa	26/06
Gen Digital	24,45	24,52	23,48	+4,89%	9,74M	aa.aa	26/06
NVIDIA	192,53	195,55	191,22	-1,64%	179,3M	aa.aa	26/06
Marvell	266,77	274,20	262,00	-5,15%	41,99M	aa.aa	26/06
Analog Devices	386,91	406,08	382,82	-7,42%	12,48M	aa.aa	26/06
Xerox	3,31	3,33	3,08	+2,80%	7,75M	aa.aa	26/06
Micron	1.132,33	1.198,71	1.121,36	-6,69%	86,41M	aa.aa	26/06
Western Digital	586,45	647,42	579,51	-13,17%	23,4M	aa.aa	26/06
Texas Instruments	285,43	305,00	279,55	-8,46%	29,82M	aa.aa	26/06
AMD	521,58	525,11	502,61	-2,06%	52,71M	aa.aa	26/06
Teradyne	436,86	456,24	423,07	-7,44%	11,49M	aa.aa	26/06
Seagate	899,90	996,48	880,49	-12,24%	9,31M	aa.aa	26/06
F5 Networks	394,53	395,96	382,01	+2,21%	804,28K	aa.aa	26/06
Roper Technologies	338,31	342,73	334,46	+1,77%	3,13M	aa.aa	26/06
Advanced Energy	348,11	371,26	342,82	-7,21%	5,67M	aa.aa	26/06
Broadcom	365,02	373,69	363,83	-3,67%	34,84M	aa.aa	26/06
Cirrus	146,50	151,13	145,46	-4,86%	1,01M	aa.aa	26/06
Entegris	161,43	169,00	156,72	-8,42%	4,98M	aa.aa	26/06
IPG Photonics	107,19	108,54	104,75	-2,76%	719,12K	aa.aa	26/06
NXP	277,02	291,34	275,18	-7,24%	7,17M	aa.aa	26/06
QuickLogic	18,530	18,780	17,240	+0,65%	2,7M	aa.aa	26/06
Radware	29,41	29,50	27,87	+4,51%	101,78K	aa.aa	26/06
Nebius NV	240,30	248,80	234,40	-6,36%	13,15M	aa.aa	26/06
Axcelis	173,23	176,66	168,70	-4,13%	1,77M	aa.aa	26/06
Aehr Test Systems	91,810	95,990	88,090	-7,07%	2,36M	aa.aa	26/06
Agilysys	102,58	103,67	97,05	+5,20%	1,36M	aa.aa	26/06
Allot	7,810	7,880	7,344	+5,54%	387,02K	aa.aa	26/06
AstroNova	28,47	28,49	28,43	+0,04%	189,83K	aa.aa	26/06
Amkor	78,72	81,73	77,36	-8,06%	6,2M	aa.aa	26/06
Alpha & Omega Semiconductor	43,99	44,21	41,70	-3,74%	1,13M	aa.aa	26/06
AI Financial	0,550	0,574	0,540	-1,43%	1,23M	aa.aa	26/06
Asure	7,900	7,990	7,570	+2,60%	463,91K	aa.aa	26/06
Amtech	19,550	20,500	19,000	-5,42%	1,97M	aa.aa	26/06
Aware	1,300	1,370	1,300	-2,99%	53,74K	aa.aa	26/06
AXT	70,150	70,670	65,170	+1,58%	16,75M	aa.aa	26/06
Bridgeline Digital	1,160	1,170	1,040	+10,48%	102,97K	aa.aa	26/06
Blackbaud	29,23	29,45	26,57	+9,97%	1,49M	aa.aa	26/06
BOS	4,510	4,564	4,400	+1,58%	46,03K	aa.aa	26/06
Camtek Ltd	153,72	159,96	153,18	-8,53%	430,86K	aa.aa	26/06
Antelope Enterprise Holdings	1,070	1,080	0,989	+4,90%	77,34K	aa.aa	26/06
CEVA	42,32	43,20	41,50	-3,60%	1,17M	aa.aa	26/06
ZW Data Action Technologies	0,9198	0,9198	0,8975	-1,99%	1,18K	aa.aa	26/06
Taoping	1,590	1,590	1,340	+8,90%	77,67K	aa.aa	26/06
Cohu	64,08	66,00	62,00	-4,87%	2,62M	aa.aa	26/06
CSP	8,05	8,84	8,03	-8,11%	742,27K	aa.aa	26/06
CVD Equipment	6,520	6,710	6,210	-2,76%	106,49K	aa.aa	26/06
Data I/O	3,760	3,800	3,660	+1,08%	30,2K	aa.aa	26/06
Daktronics	19,530	19,570	18,980	+0,36%	1,93M	aa.aa	26/06
Diodes	104,14	109,13	101,17	-9,42%	2,88M	aa.aa	26/06
Digimarc	7,68	7,68	7,09	+6,52%	385,25K	aa.aa	26/06
Descartes Systems	70,53	70,70	66,74	+6,20%	804,72K	aa.aa	26/06
eGain	6,48	6,51	6,09	+6,06%	582,4K	aa.aa	26/06
Eltek	9,300	9,620	9,095	+1,43%	602	aa.aa	26/06
FormFactor	130,74	141,74	129,03	-12,11%	10,98M	aa.aa	26/06
Formula Systems ADR	96,00	96,00	96,00	-4,00%	426	aa.aa	26/06
Fortinet	151,35	152,77	147,55	+0,95%	9,2M	aa.aa	26/06
Novanta	157,55	160,59	153,60	-1,80%	1,38M	aa.aa	26/06
GSI Technology	6,840	6,960	6,590	-0,73%	5,03M	aa.aa	26/06
The Hackett	11,29	11,40	10,48	+7,73%	715,04K	aa.aa	26/06
Himax	14,390	14,630	14,160	-4,64%	2,74M	aa.aa	26/06
ID Systems	3,740	3,780	3,675	+0,81%	3,7M	aa.aa	26/06
Terawulf	25,830	26,845	24,435	-0,88%	66,3M	aa.aa	26/06
Immersion Corp	7,020	7,080	6,630	+5,09%	1,43M	aa.aa	26/06
ChipMOS Tech	60,54	60,74	58,81	+2,78%	89,37K	aa.aa	26/06
Innodata	73,900	76,000	71,530	+0,98%	2,19M	aa.aa	26/06
Identiv	2,62	2,67	2,44	+4,80%	1,02M	aa.aa	26/06
Ziff Davis	50,42	50,50	47,86	+3,85%	1,19M	aa.aa	26/06
Kulicke&Soffa	125,22	129,39	123,50	-4,77%	3,49M	aa.aa	26/06
Kopin	3,820	3,920	3,645	+0,79%	10,85M	aa.aa	26/06
Key Tronic	4,130	4,190	3,760	+11,02%	69,32K	aa.aa	26/06
SemiLEDS	1,550	1,660	1,540	-7,19%	20,28K	aa.aa	26/06
LivePerson	1,9500	1,9500	1,8000	+7,14%	105,62K	aa.aa	26/06
Lattice	138,76	140,82	136,20	-3,77%	4,61M	aa.aa	26/06
Manhattan Associates	137,85	138,55	129,68	+7,80%	1,07M	aa.aa	26/06
mF International	9,51	9,89	8,60	-3,45%	29,04K	aa.aa	26/06
Mitek	19,29	19,67	17,60	+9,29%	4,32M	aa.aa	26/06
MIND CTI	1,020	1,020	0,990	+0,99%	19,63K	aa.aa	26/06
Peraso	0,7840	0,8150	0,7600	-0,86%	316,87K	aa.aa	26/06
Monolithic	1.313,32	1.373,91	1.301,44	-8,69%	3,48M	aa.aa	26/06
Strategy	82,31	87,67	81,81	-3,54%	45,68M	aa.aa	26/06
Microvision	0,280	0,320	0,278	-9,68%	40,96M	aa.aa	26/06
Nice ADR	91,99	92,03	86,73	+5,01%	762,66K	aa.aa	26/06
Insight Enterprises	119,49	120,44	112,45	+4,91%	1,31M	aa.aa	26/06
Nortech	16,420	16,810	16,000	-1,50%	23,93K	aa.aa	26/06
NetScout	41,59	41,79	39,82	+2,51%	1,72M	aa.aa	26/06
NetSol	4,560	4,820	4,410	+2,24%	161,24K	aa.aa	26/06
NVE Corporation	96,18	96,66	90,47	+1,97%	390,85K	aa.aa	26/06
Nova Measuring Instruments Ltd	488,58	511,12	483,79	-8,55%	822,05K	aa.aa	26/06
ON Semiconductor	90,65	98,48	89,24	-23,66%	44,22M	aa.aa	26/06
Open Text	22,09	22,12	21,38	+3,37%	3,21M	aa.aa	26/06
Universal Display	87,16	88,16	85,00	-0,43%	1,2M	aa.aa	26/06
PC Connection	71,42	71,61	69,94	+0,44%	325,02K	aa.aa	26/06
PDF Solutions	63,01	66,36	61,65	-8,24%	1,6M	aa.aa	26/06
Pegasystems	30,78	30,89	29,03	+7,17%	2,22M	aa.aa	26/06
Perion Network	9,21	9,23	8,71	+5,86%	482,96K	aa.aa	26/06
Photronics	30,69	31,52	29,94	-6,58%	4,36M	aa.aa	26/06
ePlus	79,84	81,03	78,85	-1,51%	589,34K	aa.aa	26/06
Plexus	287,44	291,83	280,95	-3,15%	1,18M	aa.aa	26/06
PTC	115,72	116,56	113,48	+2,82%	2,4M	aa.aa	26/06
Power Integrations	79,37	82,61	79,19	-6,41%	2,54M	aa.aa	26/06
Progress	33,15	33,59	30,02	+11,20%	3,17M	aa.aa	26/06
Pixelworks	5,940	6,025	5,690	+2,59%	51,89K	aa.aa	26/06
Research Frontiers	0,480	0,590	0,480	-22,74%	134,97K	aa.aa	26/06
Richardson Electronics	17,630	17,800	17,150	-2,38%	430,76K	aa.aa	26/06
Creative Realities	4,100	4,140	3,960	+4,06%	69,5K	aa.aa	26/06
Sanmina	236,55	248,29	233,15	-6,71%	8,28M	aa.aa	26/06
Comscore	6,730	6,805	6,370	+2,44%	31,03K	aa.aa	26/06
ScanSource	50,87	51,25	50,06	+0,67%	568,55K	aa.aa	26/06
Silicom Ltd	41,10	42,09	38,10	+1,53%	255,14K	aa.aa	26/06
Silicon Motion	305,28	314,52	294,00	-6,14%	1,12M	aa.aa	26/06
Silicon Labs	218,42	219,57	216,51	+0,22%	2,08M	aa.aa	26/06
Simulations Plus	18,20	18,21	18,15	+0,33%	1,16M	aa.aa	26/06
Super Micro Computer	30,63	31,71	30,28	-3,31%	48,55M	aa.aa	26/06
Smith Micro Software	2,810	2,830	2,690	+2,93%	63,05K	aa.aa	26/06
Semtech	149,75	155,71	149,00	-7,72%	18,13M	aa.aa	26/06
Greenidge Generation Holdings	1,755	1,850	1,640	+3,85%	268,26K	aa.aa	26/06
SPS Commerce	58,87	59,39	56,04	+5,67%	2M	aa.aa	26/06
SS&Cs	63,66	64,22	63,20	+1,02%	3,34M	aa.aa	26/06
Stratasys Ltd	8,17	8,37	8,14	-1,92%	455,52K	aa.aa	26/06
Synaptics	121,00	129,99	120,36	-3,68%	7,7M	aa.aa	26/06
TransAct	5,305	5,420	5,020	-3,19%	65,22K	aa.aa	26/06
Tower	249,91	252,29	239,00	-7,40%	2M	aa.aa	26/06
Adeia	30,82	31,05	29,10	+1,45%	4,18M	aa.aa	26/06
TechTarget	3,76	3,91	3,66	+2,17%	1M	aa.aa	26/06
TTM	191,49	206,00	187,10	-9,06%	17,25M	aa.aa	26/06
Ultra Cleans	118,82	119,77	111,90	-1,52%	3,11M	aa.aa	26/06
Onespan	14,16	14,26	13,46	+4,66%	965,15K	aa.aa	26/06
Veeco	70,95	72,00	68,21	-5,96%	5,03M	aa.aa	26/06
VNET DRC	7,650	7,720	7,395	-0,65%	3,7M	aa.aa	26/06
Cognyte Software	8,33	8,40	7,96	+4,65%	795,2K	aa.aa	26/06
Climb Global Solutions	22,34	23,23	22,07	+0,90%	532,77K	aa.aa	26/06
MaxLinear	96,60	97,00	87,13	+2,25%	8,19M	aa.aa	26/06
Quantum	11,650	11,700	9,800	-9,90%	2,31M	aa.aa	26/06
Avnet	86,37	89,44	85,96	-4,89%	1,76M	aa.aa	26/06
Logitech	97,37	99,66	96,27	-3,45%	1,5M	aa.aa	26/06
Beachbody	10,1200	10,4900	9,4800	+5,09%	42,67K	aa.aa	26/06
Meta Platforms	550,25	556,85	540,40	+1,36%	18,87M	aa.aa	26/06
Taoweave	1,300	1,340	1,260	+0,78%	72,78K	aa.aa	26/06
Intellicheck Mobilisa	4,350	4,376	4,020	+7,41%	2,35M	aa.aa	26/06
Tucows Inc	13,94	14,10	13,33	+4,50%	160,77K	aa.aa	26/06
DLH Holdings	5,26	5,56	5,12	-4,36%	208,51K	aa.aa	26/06
MACOM Tech	369,18	381,74	360,97	-5,38%	4,3M	aa.aa	26/06
Neonode	0,820	0,950	0,820	-10,38%	1,32M	aa.aa	26/06
Workday	124,21	125,21	115,05	+9,18%	10,38M	aa.aa	26/06
Skyworks	68,00	69,12	66,64	-2,77%	8,31M	aa.aa	26/06
Angi Inc	5,970	6,000	5,090	+17,52%	1,9M	aa.aa	26/06
Groupon	22,60	23,57	21,08	-1,22%	3,6M	aa.aa	26/06
Amdocs	51,97	52,01	50,00	+4,21%	3,28M	aa.aa	26/06
ASML ADR	1.794,62	1.809,00	1.767,64	-2,53%	2,84M	aa.aa	26/06
CommVault	140,04	141,69	133,98	+4,55%	2,01M	aa.aa	26/06
Synopsys	454,34	458,03	438,55	-0,15%	5,29M	aa.aa	26/06
Ambarella	62,13	63,18	61,12	-3,09%	1,99M	aa.aa	26/06
Qualys	123,27	124,17	116,37	+6,09%	1,69M	aa.aa	26/06
JOYY Inc	66,66	67,39	66,00	+0,35%	433,7K	aa.aa	26/06
Digital Turbine	11,070	11,215	9,900	+8,96%	9,09M	aa.aa	26/06
Palo Alto Networks	304,20	306,24	290,00	+3,79%	8,27M	aa.aa	26/06
CDW Corp	133,30	133,53	127,57	+4,12%	2,75M	aa.aa	26/06
Wix.Com Ltd	44,10	44,47	42,35	+5,70%	1,1M	aa.aa	26/06
Science Applications	110,29	110,80	107,40	+3,43%	741,06K	aa.aa	26/06
Intelligent Protection Management	1,6900	1,7050	1,6101	+2,42%	11,84K	aa.aa	26/06
Chronoscale	22,230	22,460	19,885	-1,24%	314,36K	aa.aa	26/06
VerifyMe	0,601	0,624	0,600	-1,48%	24,99K	aa.aa	26/06
AudioEye	5,59	6,18	5,53	-6,52%	1,35M	aa.aa	26/06
Soluna Holdings	1,430	1,440	1,310	-0,69%	39,06M	aa.aa	26/06
BTCS	1,0600	1,0700	0,9900	+4,95%	542,24K	aa.aa	26/06
NextTrip	2,1100	2,1500	1,9300	+9,33%	173,73K	aa.aa	26/06
Alphabet C	334,69	344,12	333,69	-2,19%	82,48M	aa.aa	26/06
Five9	21,32	21,36	19,79	+9,28%	4,98M	aa.aa	26/06
Varonis Systems	40,30	40,45	38,10	+4,51%	4,79M	aa.aa	26/06
Magnite	18,73	18,82	17,34	+8,14%	5,98M	aa.aa	26/06
Weibo Corp	7,20	7,23	7,09	-0,14%	2,07M	aa.aa	26/06
XTI Aerospace	1,6800	1,6800	1,5800	+4,35%	827,88K	aa.aa	26/06
Materialise NV	7,070	7,140	6,770	+2,61%	268,66K	aa.aa	26/06
Xunlei Ltd Adr	5,360	5,637	5,110	+6,56%	629,15K	aa.aa	26/06
Sphere 3D	2,730	2,800	2,644	-0,36%	146,55K	aa.aa	26/06
Upland Software Inc	4,040	4,330	4,040	-6,26%	54,02K	aa.aa	26/06
Kimball Electronics	24,50	24,53	23,79	+0,45%	471,83K	aa.aa	26/06
Hello Group	5,60	5,61	5,33	+3,70%	755,11K	aa.aa	26/06
Qorvo Inc	93,88	94,61	92,17	-1,56%	2,05M	aa.aa	26/06
Shopify Inc	116,86	117,87	112,10	+4,69%	9,95M	aa.aa	26/06
Baozun Inc	2,770	2,890	2,760	+0,36%	171,65K	aa.aa	26/06
Alarm.com Holdings	46,34	46,56	44,29	+5,15%	2,01M	aa.aa	26/06
Appfolio Inc	155,64	156,16	144,94	+7,50%	414,65K	aa.aa	26/06
Chaince Digital Holdings	4,790	4,840	4,290	+9,86%	4,33M	aa.aa	26/06
Rapid7 Inc	7,61	7,73	6,89	+7,64%	4,98M	aa.aa	26/06
Authid	1,1000	1,1300	1,0433	+0,92%	119,19K	aa.aa	26/06
Abits	1,1800	1,2200	1,1600	+1,72%	27,02K	aa.aa	26/06
Match Group	37,17	37,23	34,79	+6,38%	7,42M	aa.aa	26/06
LM Funding America	0,149	0,149	0,133	-0,67%	1,41M	aa.aa	26/06
Atlassian Corp Plc	78,74	79,38	75,30	+5,44%	7,94M	aa.aa	26/06
Nano Dimension	1,380	1,410	1,330	-0,72%	3M	aa.aa	26/06
Datasea	0,752	0,790	0,700	+3,01%	61,38K	aa.aa	26/06
My Size	0,4550	0,4550	0,4400	+5,18%	15,5K	aa.aa	26/06
Impinj	132,53	133,98	127,50	-1,33%	998,91K	aa.aa	26/06
Atomera	7,08	7,14	6,67	-3,15%	2,41M	aa.aa	26/06
Nutanix	49,72	50,00	46,97	+5,92%	7,52M	aa.aa	26/06
Everspin Tech	21,750	22,160	20,800	-0,41%	4,07M	aa.aa	26/06
Blackline	28,34	28,40	26,84	+6,94%	2,28M	aa.aa	26/06
GDS Holdings	29,25	29,53	28,60	-0,27%	1,84M	aa.aa	26/06
Phunware	1,92	1,92	1,88	+1,59%	73,8K	aa.aa	26/06
Ichor Holdings	94,00	94,39	87,50	-1,08%	3,42M	aa.aa	26/06
Okta	124,28	124,86	118,12	+4,21%	4,71M	aa.aa	26/06
Veritone	1,360	1,425	1,270	+6,25%	14,14M	aa.aa	26/06
Appian	21,97	22,19	20,85	+6,50%	1,33M	aa.aa	26/06
Penguin Solutions	62,28	63,98	60,30	-6,72%	3,86M	aa.aa	26/06
Rekor Systems	0,616	0,647	0,602	+1,48%	1,81M	aa.aa	26/06
CarGurus	33,03	33,42	30,86	+6,45%	3,09M	aa.aa	26/06
Rimini Street	4,320	4,350	4,050	+6,14%	1,25M	aa.aa	26/06
MongoDB	314,01	314,99	293,67	+6,77%	3,47M	aa.aa	26/06
Akso Health DRC	1,5200	1,6599	1,3201	+13,43%	57,85K	aa.aa	26/06
Alarum	7,9000	8,1100	7,7000	-1,00%	22,66K	aa.aa	26/06
Acm Research	104,50	105,52	100,31	-2,21%	3,42M	aa.aa	26/06
Bandwidth	56,90	57,20	52,14	+8,75%	3,04M	aa.aa	26/06
Boxlight A	4,420	4,900	4,070	-1,78%	400,11K	aa.aa	26/06
One Stop Systems	16,240	16,345	15,515	+0,25%	3,79M	aa.aa	26/06
American Bitcoin	0,718	0,745	0,681	+1,70%	5,76M	aa.aa	26/06
Zscaler	132,26	132,54	125,23	+6,83%	3,69M	aa.aa	26/06
Dropbox	26,64	26,69	25,14	+6,22%	5,7M	aa.aa	26/06
Bit Digital	1,990	2,010	1,850	+3,11%	27,06M	aa.aa	26/06
Ton Strategy	2,5600	2,6600	2,3500	+5,35%	430,01K	aa.aa	26/06
Bilibili	16,47	16,59	15,85	+2,04%	2,04M	aa.aa	26/06
Red Violet	60,28	60,90	56,62	+7,22%	525,67K	aa.aa	26/06
nLIGHT	61,37	61,80	58,43	-1,71%	5,75M	aa.aa	26/06
Big Digital Energy	8,770	8,790	7,815	-2,23%	121,99K	aa.aa	26/06
DocuSign	45,21	45,33	42,90	+6,48%	8,41M	aa.aa	26/06
AGM A	1,060	1,180	0,986	+1,92%	364K	aa.aa	26/06
CLPS	0,852	0,950	0,852	-9,36%	47,45K	aa.aa	26/06
Hut 8	123,020	123,880	109,510	+4,54%	11,59M	aa.aa	26/06
EverQuote A	23,20	23,80	21,60	+6,91%	2,64M	aa.aa	26/06
Domo	2,94	3,02	2,57	+20,49%	5,38M	aa.aa	26/06
Tenable	30,22	30,43	27,43	+10,13%	4,95M	aa.aa	26/06
Opera	18,85	18,87	17,86	+3,91%	239,53K	aa.aa	26/06
Aurora Mobile	4,403	4,490	3,900	+14,96%	5,21K	aa.aa	26/06
PDD Holdings DRC	76,55	76,71	71,94	+4,43%	11,32M	aa.aa	26/06
J Friends Holdings DRC	1,0800	1,0800	1,0400	+3,85%	3,99K	aa.aa	26/06
Datavault AI	0,334	0,343	0,321	-0,59%	12,73M	aa.aa	26/06
Cheer Holding	1,9400	1,9400	1,6902	+10,86%	308,99K	aa.aa	26/06
Grid Dynamics	5,47	5,52	5,14	+4,99%	5,75M	aa.aa	26/06
Scienjoy Holding	0,943	1,025	0,915	+0,53%	9,38K	aa.aa	26/06
CleanSpark	16,33	16,45	14,95	+2,90%	19,97M	aa.aa	26/06
Super League Enterpris	3,070	3,230	3,040	-0,32%	26,04K	aa.aa	26/06
Data Storage	3,350	3,600	3,350	-1,76%	18,61K	aa.aa	26/06
Duos Tech	11,460	11,520	10,404	+4,95%	3,79M	aa.aa	26/06
Zoom Video	86,48	86,73	83,00	+4,34%	3,88M	aa.aa	26/06
Wetouch Technology	1,0700	1,1900	0,9801	-6,96%	522,6K	aa.aa	26/06
RTB Digital Inc	11,5700	11,7900	10,7300	+3,95%	55,4K	aa.aa	26/06
Yunji	1,4800	1,4848	1,4400	-4,59%	3,15K	aa.aa	26/06
Fastly	17,11	17,20	15,75	+5,49%	13,29M	aa.aa	26/06
CrowdStrike Holdings	701,09	704,84	673,61	+3,31%	3,33M	aa.aa	26/06
DouYu	4,590	4,630	4,480	-0,22%	49,85K	aa.aa	26/06
WiMi Hologram Cloud	1,480	1,550	1,434	+1,37%	130,78K	aa.aa	26/06
Datadog	239,77	242,04	223,68	+8,52%	9,63M	aa.aa	26/06
Fangdd Network	0,666	0,686	0,650	-2,34%	69,84K	aa.aa	26/06
Sitime Corp	672,19	690,00	625,84	-0,52%	3,54M	aa.aa	26/06
Canaan	0,300	0,308	0,285	+1,01%	5,02M	aa.aa	26/06
Sprout Social	7,48	7,59	6,53	+14,02%	4,5M	aa.aa	26/06
Cerence	10,61	10,64	9,76	+7,72%	1,48M	aa.aa	26/06
Schrodinger	16,86	17,80	16,01	+4,46%	3,93M	aa.aa	26/06
Kingsoft Cloud	8,580	8,595	8,350	-1,61%	1,4M	aa.aa	26/06
ZoomInfo	2,89	2,94	2,61	+10,73%	45,33M	aa.aa	26/06
Ebang Intl	1,840	2,371	1,710	-18,22%	23,52K	aa.aa	26/06
Agora	4,060	4,060	3,810	+4,64%	439,45K	aa.aa	26/06
Quhuo	5,510	5,750	5,240	-2,82%	551,11K	aa.aa	26/06
Ncino	15,63	15,72	14,38	+8,92%	19,6M	aa.aa	26/06
Vertex	11,37	11,45	11,00	+4,89%	3,33M	aa.aa	26/06
indie Semiconductor	3,550	3,740	3,480	-3,79%	10,17M	aa.aa	26/06
Avepoint	10,89	10,94	10,41	+5,22%	6,54M	aa.aa	26/06
Wisekey International Holding AG	7,180	7,370	7,050	-2,45%	62,2K	aa.aa	26/06
Bit Origin	1,6300	1,7300	1,6300	-2,98%	35,66K	aa.aa	26/06
Commerce.com	2,91	2,93	2,69	+6,59%	2,28M	aa.aa	26/06
Rackspace	5,980	6,430	5,711	-5,97%	14,71M	aa.aa	26/06
Aeva Technologies	20,890	21,050	18,880	+3,67%	3,22M	aa.aa	26/06
Quantum	9,1800	9,3800	8,8300	+0,99%	16,35M	aa.aa	26/06
Hitek	0,284	0,374	0,215	+27,37%	129,74M	aa.aa	26/06
Jfrog	87,58	87,99	78,86	+11,14%	26,09M	aa.aa	26/06
Palantir	112,93	114,08	108,47	+5,28%	61,36M	aa.aa	26/06
Bentley	30,00	30,15	28,64	+4,49%	7,63M	aa.aa	26/06
Intrusion	0,660	0,711	0,660	-4,07%	74,37K	aa.aa	26/06
CCC Intelligent Solutions Holdings	5,01	5,02	4,45	+11,58%	13,88M	aa.aa	26/06
Allegro	57,89	60,39	56,50	-3,77%	12,17M	aa.aa	26/06
Telos	4,500	4,555	4,190	+6,64%	2,91M	aa.aa	26/06
Taboola	4,760	4,845	4,450	+6,97%	20,26M	aa.aa	26/06
Concentrix	25,00	25,29	22,54	+11,01%	7,26M	aa.aa	26/06
Nextnav Acquisition	17,21	17,82	16,24	+3,24%	4,82M	aa.aa	26/06
Docebo	17,52	17,70	16,76	+3,85%	81,53K	aa.aa	26/06
DoorDash	183,09	186,87	176,34	+3,49%	7,4M	aa.aa	26/06
Pubmatic	12,65	12,79	11,50	+9,90%	1,86M	aa.aa	26/06
Cipher Mining	25,940	26,130	23,800	+1,01%	44,84M	aa.aa	26/06
Z Squared	12,460	12,555	11,080	+2,13%	5,69M	aa.aa	26/06
Ouster	42,02	42,35	39,32	+0,48%	5,3M	aa.aa	26/06
Cellebrite	13,760	13,790	12,570	+8,95%	3,16M	aa.aa	26/06
Navitas Semiconductor	17,300	17,720	16,805	-2,26%	24,37M	aa.aa	26/06
Bumble	3,04	3,16	2,90	+3,40%	11,14M	aa.aa	26/06
Viant Technology	11,79	11,91	10,98	+7,28%	640,79K	aa.aa	26/06
Vivid Seats	6,360	7,155	6,115	-2,60%	611,46K	aa.aa	26/06
CXApp	0,188	0,195	0,171	+6,83%	8,16M	aa.aa	26/06
Banzai International	2,970	3,090	2,820	+2,41%	112,99K	aa.aa	26/06
BuzzFeed	1,480	1,540	1,310	+10,45%	886,27K	aa.aa	26/06
Corvex,	24,460	26,390	21,350	+12,62%	123,65K	aa.aa	26/06
Kaltura	1,290	1,325	1,275	+0,78%	1,94M	aa.aa	26/06
Karooooo	49,96	50,53	48,08	+1,81%	105,66K	aa.aa	26/06
Arqit Quantum	24,260	28,140	24,110	-11,20%	698,66K	aa.aa	26/06
Alkami Technology	16,42	16,59	16,01	+3,66%	4,91M	aa.aa	26/06
Applovin	477,08	483,32	440,40	+6,99%	3,43M	aa.aa	26/06
Skywater Technology	34,92	35,33	33,55	+0,40%	1,38M	aa.aa	26/06
Infobird Co	0,980	1,000	0,970	+2,08%	7,94K	aa.aa	26/06
iPower	2,100	2,405	2,050	-18,60%	857,98K	aa.aa	26/06
GlobalE Online	36,41	36,64	33,76	+6,06%	2,72M	aa.aa	26/06
Brand Engagement Network	18,230	19,000	16,490	+0,77%	1,1M	aa.aa	26/06
Veea Inc	0,256	0,308	0,256	-15,23%	279,73K	aa.aa	26/06
Keel Infra	6,030	6,150	5,500	+2,73%	122,41M	aa.aa	26/06
Monday.Com	73,02	73,09	67,50	+8,84%	1,6M	aa.aa	26/06
1Stdibs.Com	5,23	5,24	4,57	+14,19%	2,95M	aa.aa	26/06
MicroAlgo	4,240	4,350	3,990	+4,95%	27,5K	aa.aa	26/06
Airship AI Holdings	2,300	2,600	2,300	-10,85%	4,06M	aa.aa	26/06
Ecarx Holdings	1,170	1,210	1,125	+1,74%	884,77K	aa.aa	26/06
Intapp	25,01	25,14	22,32	+13,58%	2,23M	aa.aa	26/06
Glimpse Group	0,758	0,788	0,737	-0,26%	83,39K	aa.aa	26/06
Xometry	94,37	94,82	90,72	+1,99%	1,37M	aa.aa	26/06
EverCommerce	9,31	9,54	8,63	+6,52%	359,1K	aa.aa	26/06
Nixxy	1,3200	1,4500	1,3135	-2,22%	1,47M	aa.aa	26/06
Bitdeer Tech	17,15	17,54	15,91	+4,64%	13,34M	aa.aa	26/06
MicroCloud Hologram	1,510	1,540	1,440	+3,42%	491,37K	aa.aa	26/06
Gorilla Tech	17,4800	17,7430	16,0000	+3,43%	1,09M	aa.aa	26/06
SAIHEAT	11,9700	11,9700	11,9700	+5,65%	968	aa.aa	26/06
Myseum	2,470	2,500	2,370	-1,59%	192,68K	aa.aa	26/06
MOBIX LABS, INC	2,030	2,035	1,900	+5,18%	632,97K	aa.aa	26/06
Sportradar	14,85	15,06	14,48	+2,77%	2,76M	aa.aa	26/06
Iczoom	0,292	0,328	0,292	-8,75%	208,15K	aa.aa	26/06
Freshworks	9,85	9,90	9,25	+7,42%	44,26M	aa.aa	26/06
Argo Blockchain ADR	3,640	3,665	3,400	+9,97%	33,16K	aa.aa	26/06
Healthcare Triangle	2,040	2,057	1,920	+6,25%	3,69M	aa.aa	26/06
Cyngn	1,2000	1,3000	1,1500	+3,45%	316,29K	aa.aa	26/06
Trump Media & Technology Group	7,42	7,57	6,96	+5,10%	24,53M	aa.aa	26/06
Consensus Cloud Solutions	36,72	37,08	34,99	+4,82%	545,26K	aa.aa	26/06
Real Messenger	0,47	0,50	0,47	-4,08%	119,1K	aa.aa	26/06
Jet.AI	7,3000	7,3818	6,8200	+5,80%	80,11K	aa.aa	26/06
Amplitude	7,41	7,50	6,78	+9,62%	3,46M	aa.aa	26/06
Gitlab	29,07	29,13	27,90	+5,75%	6,47M	aa.aa	26/06
Arteris	43,29	44,01	40,96	-0,69%	2,57M	aa.aa	26/06
GlobalFoundries	79,78	81,69	78,80	-7,36%	3,61M	aa.aa	26/06
Smartbird	4,4100	4,4900	4,0100	+3,04%	1,21M	aa.aa	26/06
Nerdwallet	9,08	9,09	8,55	+6,70%	1,23M	aa.aa	26/06
Alpha Modus Holdings	4,11	4,37	4,01	+2,75%	26,9K	aa.aa	26/06
Expensify	1,620	1,630	1,390	+14,89%	6,93M	aa.aa	26/06
Backblaze	14,56	14,66	12,80	+8,49%	8,38M	aa.aa	26/06
IREN Ltd	47,210	48,386	45,050	-1,11%	50,93M	aa.aa	26/06
Rezolve AI	2,41	2,54	2,38	-4,37%	37,38M	aa.aa	26/06
Digi Power X	5,550	5,640	5,370	-4,15%	4,48M	aa.aa	26/06
Braze	21,02	21,10	19,90	+7,41%	4,72M	aa.aa	26/06
Firefly Neuroscience	1,320	1,370	1,260	+5,60%	235,99K	aa.aa	26/06
Helport AI	0,60	0,65	0,52	+15,31%	286,24K	aa.aa	26/06
SMX Security Matters	14,500	15,250	14,200	-4,86%	20,21K	aa.aa	26/06
SCHMID NV	5,72	5,89	5,45	+0,53%	409,93K	aa.aa	26/06
Nvni	0,952	0,960	0,919	-0,83%	36,93K	aa.aa	26/06
SharonAI Holdings	82,05	82,88	74,20	+1,58%	1,18M	aa.aa	26/06
Hub Cyber Security	1,4200	1,5000	1,4100	-5,96%	305,55K	aa.aa	26/06
CID HoldCo	1,64	1,76	1,58	-9,39%	139,21K	aa.aa	26/06
Credo Technology Holding	238,00	262,56	231,08	-11,20%	38,64M	aa.aa	26/06
T Stamp	1,4800	1,6098	1,3300	+12,12%	260,43K	aa.aa	26/06
Syntec Optics Holdings	10,560	10,705	9,515	+7,76%	1,4M	aa.aa	26/06
Direct Digital Holdings	2,65	2,66	2,51	+2,32%	12,98K	aa.aa	26/06
HeartCore Enterprises	3,3000	3,4300	3,0300	+9,27%	109,41K	aa.aa	26/06
TNL Mediagene	0,49	0,54	0,48	0,00%	32,99K	aa.aa	26/06
Rigetti Computing	18,360	18,950	17,710	-0,27%	33,35M	aa.aa	26/06
POET Tech	9,44	9,97	9,30	-6,81%	22,1M	aa.aa	26/06
Rail Vision	4,580	4,680	4,220	+7,26%	33,09K	aa.aa	26/06
Locafy	3,580	3,800	3,580	-4,30%	19,09K	aa.aa	26/06
Cycurion	0,65	0,70	0,58	+10,21%	702,71K	aa.aa	26/06
Applied Digital	39,160	40,370	37,960	-4,37%	47,91M	aa.aa	26/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,410	6,550	6,060	+3,22%	31,91M	aa.aa	26/06
Eightco Holdings	0,7360	0,7900	0,7165	-1,88%	10,61M	aa.aa	26/06
Onfolio Holdings	0,2669	0,2871	0,2600	-0,22%	113,52K	aa.aa	26/06
Nano Labs ADR	1,7200	1,7900	1,6600	-2,82%	54,55K	aa.aa	26/06
Next Tech Holding	1,17	1,26	1,15	-1,68%	113,11K	aa.aa	26/06
Treasure Global	3,890	3,900	3,710	+1,57%	15,45K	aa.aa	26/06
Laser Photonics Unt	1,710	1,820	1,650	-2,84%	2,62M	aa.aa	26/06
Super X AI	7,720	8,160	7,610	+0,13%	326,14K	aa.aa	26/06
Rumble	6,32	6,38	5,97	+1,28%	7,75M	aa.aa	26/06
Mobileye Global	7,81	7,94	7,67	-0,64%	5,52M	aa.aa	26/06
Intchains ADR	0,68	0,69	0,63	-1,45%	37,07K	aa.aa	26/06
Beamr Imaging	1,53	1,56	1,34	+15,04%	90,67K	aa.aa	26/06
Xiao I ADR	1,985	2,160	1,940	-7,24%	206,81K	aa.aa	26/06
Global Mofy Metaverse	2,6300	2,8500	2,6300	-6,74%	57,41K	aa.aa	26/06
ARB IOT	4,7500	4,7500	4,7500	+3,71%	289	aa.aa	26/06
Global Interactive Tech	2,2500	2,2500	2,0200	+5,14%	88,91K	aa.aa	26/06
Sealsq	3,120	3,170	3,030	-1,58%	21,3M	aa.aa	26/06
Kodiak AI	5,11	5,24	5,00	-0,58%	954,49K	aa.aa	26/06
Perpetualscom DRC	4,8100	5,3000	4,6000	+3,22%	22,59K	aa.aa	26/06
Gibo Holdings	1,25	1,27	1,24	0,00%	19,98K	aa.aa	26/06
Arm	334,27	339,90	326,80	-3,87%	7,72M	aa.aa	26/06
Simpple	3,9200	4,2000	3,7000	+3,16%	874,12K	aa.aa	26/06
Maplebear	47,46	48,27	46,91	+1,41%	6,47M	aa.aa	26/06
Alpha Technology	11,310	11,310	11,310	+1,03%	226	aa.aa	26/06
Trident Digital Tech Holdings ADR	1,4900	1,6000	1,4600	-1,97%	457,06K	aa.aa	26/06
Planet Image International	1,050	1,090	1,030	-2,78%	10,79K	aa.aa	26/06
Haoxi Health Technology	1,040	1,060	1,000	-2,80%	47,85K	aa.aa	26/06
Core Scientific	27,200	27,880	25,790	-0,26%	20,59M	aa.aa	26/06
Astera Labs	391,74	396,27	372,50	-1,57%	6,56M	aa.aa	26/06
Serve Robotics	6,01	6,03	5,78	+1,86%	5,58M	aa.aa	26/06
Silvaco	11,96	12,19	11,32	+0,08%	1,15M	aa.aa	26/06
SmartKem	0,24	0,25	0,21	+4,30%	927,94K	aa.aa	26/06
Life360	53,08	53,54	48,90	+8,46%	1,05M	aa.aa	26/06
Eshallgo	3,87	4,49	3,55	-15,32%	1,06M	aa.aa	26/06
Orangekloud Technology	1,09	1,18	1,09	-0,91%	9,56K	aa.aa	26/06
Giftify	1,01	1,02	0,94	+7,45%	43,92K	aa.aa	26/06
ZenaTech	1,56	1,56	1,38	+11,43%	7,69M	aa.aa	26/06
WeRide ADR	5,50	5,53	5,18	+1,48%	3,2M	aa.aa	26/06
Global Engine Holding	0,43	0,45	0,42	+2,38%	295,34K	aa.aa	26/06
Wellchange Holdings	1,16	1,24	1,11	-3,33%	62,73K	aa.aa	26/06
Diginex	0,88	0,91	0,85	+3,53%	365,56K	aa.aa	26/06
Datacentrex	1,89	2,00	1,87	-0,53%	414,34K	aa.aa	26/06
Aeluma	20,02	20,17	19,25	-1,86%	888,19K	aa.aa	26/06
Youxin Technology	0,81	0,82	0,77	0,00%	131,87K	aa.aa	26/06
ServiceTitan	69,20	70,09	63,78	+9,15%	11,15M	aa.aa	26/06
NetClass Tech	0,13	0,15	0,13	-12,90%	2,61M	aa.aa	26/06
3 E Network Technology	1,97	2,04	1,91	-8,37%	193,16K	aa.aa	26/06
Blaize Holdings	1,47	1,48	1,37	+3,52%	6,58M	aa.aa	26/06
Sailpoint	13,18	13,22	12,60	+3,86%	4,98M	aa.aa	26/06
Fatpipe	6,04	6,30	5,52	+7,66%	165,03K	aa.aa	26/06
Vroom	8,49	9,28	8,49	-5,14%	121,86K	aa.aa	26/06
ThomsonReuters	83,87	84,48	81,30	+3,53%	1,95M	aa.aa	26/06
Wetour Robotics	0,86	0,95	0,86	0,00%	10,45K	aa.aa	26/06
LZ Tech Holdings	1,23	1,37	1,23	-3,91%	33,41K	aa.aa	26/06
Sagtec Global	1,05	1,46	1,05	-27,08%	1M	aa.aa	26/06
Brag House Holdings	4,01	4,31	3,81	-1,23%	70,03K	aa.aa	26/06
CoreWeave	96,58	98,09	93,50	-2,21%	47,71M	aa.aa	26/06
Bgin Blockchain	1,87	1,87	1,81	+3,33%	2,8K	aa.aa	26/06
BeLive	2,25	2,35	2,25	0,00%	928	aa.aa	26/06
Mega Fortune	77,11	82,70	77,00	-3,04%	12,34K	aa.aa	26/06
WhiteFiber	38,27	39,31	33,87	+3,94%	2,19M	aa.aa	26/06
Yimutian ADR	0,55	0,55	0,51	-1,79%	45,59K	aa.aa	26/06
Growhub	0,51	0,51	0,41	+10,99%	220,17K	aa.aa	26/06
Figure Technology	26,86	27,34	26,22	-0,19%	9,75M	aa.aa	26/06
Netskope	10,29	10,34	9,70	+4,15%	4,37M	aa.aa	26/06
VirnetX	12,99	12,99	11,39	+10,18%	60,47K	aa.aa	26/06
BTQ Tech	5,14	5,38	5,01	-5,17%	2,78M	aa.aa	26/06
Republic Power	1,95	2,07	1,91	-3,47%	48,32K	aa.aa	26/06
Fusemachines	1,09	1,12	0,96	+5,83%	472,57K	aa.aa	26/06
Navan	22,82	22,90	21,44	+5,70%	15,93M	aa.aa	26/06
WeShop Holdings	8,00	8,47	4,80	+69,85%	8,28M	aa.aa	26/06
Gloo Holdings	4,36	4,41	4,24	+3,56%	151,46K	aa.aa	26/06
Our Bond,	0,63	0,70	0,60	+10,51%	7,22M	aa.aa	26/06
Braiin	5,75	5,96	5,51	+1,77%	36,87K	aa.aa	26/06
Rank One Computing	5,97	5,97	5,09	+14,59%	94,59K	aa.aa	26/06
Freecast A	7,65	8,55	7,12	-12,17%	1,25M	aa.aa	26/06
Horizon Quantum Holdings	23,33	27,00	22,72	-9,99%	596,68K	aa.aa	26/06
Cyabra	0,46	0,49	0,42	+9,41%	117,05K	aa.aa	26/06
Xanadu Quantum Tech	11,18	11,87	11,01	-8,44%	4,18M	aa.aa	26/06
Cerebras Systems	181,59	184,03	160,81	+7,76%	10,66M	aa.aa	26/06
Exyn Tech	4,86	5,38	4,76	-8,47%	68,95K	aa.aa	26/06
Micware ADR	3,63	3,81	3,53	+5,83%	54,09K	aa.aa	26/06
Octave Intelligence	16,28	16,29	15,86	-0,55%	815,36K	aa.aa	26/06
Quantinuum	75,57	79,30	66,67	+5,43%	3,97M	aa.aa	26/06
Bitzero Holdings	8,96	9,10	8,80	+2,63%	496,83K	aa.aa	26/06

Ibovespa

173.295,00

+1.305

+0,76%

Ibovespa Futuros

176.252,00

+1.258

+0,72%

US 500

7.333,20

-24,8

-0,34%

US 30

51.760,10

-160,8

-0,31%

S&P 500 VIX

18,41

-0,48

-2,54%

Bitcoin Futuro Futuros

60.240,00

+805,0

+1,35%

Índice Dólar

101,13

-0,070

-0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,92	+2,12%	58,17M
Bradesco PN	17,92	+1,70%	54,80M
Vale ON	78,15	-0,65%	25,24M
Petrobras PN	38,06	-1,01%	23,29M
Itaú Unibanco PN	42,24	+1,29%	23,04M
Sabesp ON	29,60	+2,42%	18,29M
Embraer ON	81,90	+0,99%	6,21M

Nome	Último	Var. %	Vol.
FII Panamby	24,49	+34,19%	5,00
Inepar ON	2,50	+28,87%	303,10mil
Bardella PN	4,09	+16,86%	500,00
Ascendis Pharma BDR	89,46	+15,52%	442,00
Incyte BDR	292,04	+15,20%	5,00
CVC Brasil ON Forward	1,45	+15,08%	271,50mil
Workday BDR	40,40	+14,00%	2,28mil

Nome	Último	Var. %	Vol.
Viveo ON	0,77	-37,40%	26,52M
ON Semiconductor DRC	59,27	-22,58%	1,62mil
Braskem PNB	6,30	-21,25%	300,00
Fiset Turismo	0,160	-20,00%	31,00M
Recrusul PN	0,49	-19,67%	4,78M
João Fortes ON	0,67	-16,25%	33,90mil
Western Digital BDR	3.002,50	-14,21%	2,30mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	38,06	-1,01%	23,29M
Magazine Luiza ON	4,44	+0,45%	25,82M
Banco do Brasil ON	20,34	+1,45%	18,07M
Suzano ON	40,11	-4,50%	11,62M
Braskem PN	6,25	-8,36%	19,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aaaa	8,90	+51,14%	13,45
Aaaaaaaaaaa Aaa	8,90	+51,14%	13,45
Aaaaa Aaaaaaaaaaa	3,59	+48,81%	5,34
A Aaaaa	3,59	+48,81%	5,34
Aaaaaaaa	3,86	+47,16%	5,68
Aaaaaaaaaaa A	3,86	+47,16%	5,68
Aa Aaaaa Aaaaa	3,76	+45,66%	5,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aaaa	8,90	+51,14%	13,45
Aaaaaaaaaaa Aaa	8,90	+51,14%	13,45
Aaaaa Aaaaaaaaaaa	3,59	+48,81%	5,34
A Aaaaa	3,59	+48,81%	5,34
Aaaaaaaa	3,86	+47,16%	5,68
Aaaaaaaaaaa A	3,86	+47,16%	5,68
Aa Aaaaa Aaaaa	3,76	+45,66%	5,48

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor