NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

15.615,8

-26,4(-0,17%)

Dados atuais11:31:09

Var. Diária

15.389,3

15.651,2

Var. 52 semanas

13.633,5

18.548,0

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	21,96	22,02	21,70	-0,43%	10,87M	aa.aa	11:30:59
Microsoft	381,55	382,46	376,62	-0,17%	2,94M	aa.aa	11:31:26
Autodesk	264,79	265,01	259,35	+0,07%	146,33K	aa.aa	11:29:20
Alphabet A	156,26	156,96	154,70	-0,52%	5,3M	aa.aa	11:30:19
Adobe	382,44	382,80	376,54	-0,20%	414,52K	aa.aa	11:31:03
Qualcomm	153,01	153,13	150,37	-0,02%	874,26K	aa.aa	11:31:10
Baidu	91,45	92,71	91,22	-0,20%	584,25K	aa.aa	11:30:56
Sohu.Com	12,90	13,54	12,68	-1,38%	7,89K	aa.aa	11:25:36
Applied Materials	145,92	146,44	143,84	+0,18%	966,08K	aa.aa	11:31:15
Cadence Design	258,35	259,13	253,44	-0,17%	177,18K	aa.aa	11:30:03
Microchip	47,92	48,38	47,48	-1,21%	623,49K	aa.aa	11:31:11
VeriSign	253,25	257,01	251,86	-0,68%	92,38K	aa.aa	11:27:51
Apple	223,95	224,12	221,05	+0,34%	6,09M	aa.aa	11:31:23
NetApp	89,69	90,06	88,04	+0,22%	151,45K	aa.aa	11:28:42
Check Point Software	230,12	230,81	228,50	-0,31%	94,69K	aa.aa	11:26:15
Lam Research	72,66	72,96	71,58	-0,23%	880,57K	aa.aa	11:30:05
IAC/InterActiveCorp	39,37	40,03	38,46	+0,28%	218,88K	aa.aa	11:27:18
Intuit	610,75	611,12	604,96	-0,49%	152,94K	aa.aa	11:31:29
Cognizant A	76,45	76,65	75,69	0,00%	281,69K	aa.aa	11:30:08
Rambus	52,18	52,61	51,11	-0,21%	172,53K	aa.aa	11:27:10
Akamai	80,72	80,86	79,30	+0,14%	119,07K	aa.aa	11:29:31
KLA Corp	681,33	681,34	667,29	-0,17%	119,92K	aa.aa	11:31:08
Flex	33,48	33,65	32,44	+0,36%	282,63K	aa.aa	11:27:09
Gen Digital	26,76	26,84	26,15	+0,06%	255,99K	aa.aa	11:28:29
NVIDIA	109,04	109,72	106,79	-1,01%	52,88M	aa.aa	11:31:26
Marvell	62,99	63,11	61,46	+0,51%	1,57M	aa.aa	11:30:30
Analog Devices	199,22	199,27	195,76	+0,02%	360,06K	aa.aa	11:29:51
Xerox	4,89	4,95	4,81	-0,71%	222,26K	aa.aa	11:27:09
Micron	87,60	87,90	86,70	-1,25%	3,14M	aa.aa	11:31:17
Western Digital	40,82	41,11	40,26	-0,17%	459,61K	aa.aa	11:28:54
Texas Instruments	177,58	177,62	175,19	-0,23%	478,64K	aa.aa	11:31:16
AMD	102,84	103,40	100,76	+0,06%	4,9M	aa.aa	11:31:11
Teradyne	82,39	83,15	81,10	-0,27%	239,13K	aa.aa	11:28:20
Seagate	84,29	85,15	83,52	-0,30%	454,64K	aa.aa	11:28:39
F5 Networks	271,52	271,53	264,37	+1,09%	102,83K	aa.aa	11:27:46
Roper Technologies	588,84	588,84	584,19	-0,33%	27,77K	aa.aa	11:28:33
Advanced Energy	95,50	95,80	93,14	+0,36%	29,16K	aa.aa	11:26:33
Broadcom	169,80	170,00	165,50	+0,76%	3,4M	aa.aa	11:30:48
Cirrus	99,00	99,49	98,29	-0,83%	41,3K	aa.aa	11:24:27
Entegris	84,91	85,72	83,97	-1,50%	319,63K	aa.aa	11:27:11
IPG Photonics	62,65	62,89	61,66	-0,73%	15,51K	aa.aa	11:24:18
NXP	190,51	191,47	186,40	+0,27%	220,95K	aa.aa	11:30:10
QuickLogic	5,025	5,080	4,820	+0,09%	41,72K	aa.aa	11:24:10
Radware	21,86	22,02	21,51	+0,76%	7,74K	aa.aa	11:01:10
Axcelis	50,17	50,42	49,28	-0,31%	34,57K	aa.aa	11:23:12
Aehr Test Systems	7,770	7,990	7,590	-1,02%	121,01K	aa.aa	11:27:09
Agilysys	73,34	73,34	70,66	+1,49%	17,85K	aa.aa	11:25:21
Allot	5,620	5,620	5,430	+1,63%	25,62K	aa.aa	11:27:03
AstroNova	8,92	8,98	8,92	0,00%	0	aa.aa	01/04
Amkor	18,08	18,26	17,82	-0,19%	1,77M	aa.aa	11:27:43
Logility Supply Chain Solutions	14,29	14,29	14,27	+0,04%	44,74K	aa.aa	11:24:07
ANSYS	318,58	319,11	316,07	-0,69%	39,87K	aa.aa	11:27:17
Alpha & Omega Semiconductor	25,00	25,48	24,14	+0,34%	32,67K	aa.aa	11:15:08
Asure	9,610	9,625	9,400	+0,42%	21,67K	aa.aa	11:16:51
Amtech	4,850	4,852	4,804	+0,83%	1,82K	aa.aa	11:14:35
Aware	1,575	1,575	1,575	-0,94%	269	aa.aa	10:35:05
AXT	1,480	1,545	1,460	-3,90%	61,2K	aa.aa	11:26:54
Bridgeline Digital	1,680	1,700	1,600	+4,35%	10,58K	aa.aa	11:11:09
Blackbaud	62,71	63,46	62,16	-1,22%	88,5K	aa.aa	11:22:54
BOS	3,770	3,800	3,770	-1,31%	2,5K	aa.aa	10:50:38
Camtek Ltd	59,15	59,34	57,85	+0,02%	45,32K	aa.aa	11:26:59
Antelope Enterprise Holdings	0,060	0,067	0,058	-37,06%	1,17M	aa.aa	11:27:16
CEVA	25,61	25,66	25,25	-0,54%	12,57K	aa.aa	11:25:32
ZW Data Action Technologies	1,5400	1,5500	1,4800	+5,48%	90,8K	aa.aa	10:59:14
Taoping	0,250	0,255	0,250	-2,23%	6,28K	aa.aa	11:25:41
Cohu	14,73	14,82	14,34	+0,07%	166,97K	aa.aa	11:25:59
CSG Systems	59,68	60,35	59,68	-1,62%	20,57K	aa.aa	11:26:23
CSP	15,36	16,55	15,02	+2,06%	2,65K	aa.aa	11:17:02
CVD Equipment	3,050	3,075	3,020	-1,61%	8,69K	aa.aa	11:14:09
Data I/O	2,480	2,520	2,450	+2,48%	2,01K	aa.aa	11:24:39
Daktronics	12,985	13,005	12,605	+0,82%	57,38K	aa.aa	11:27:02
Diodes	42,74	42,80	41,91	-0,79%	18,45K	aa.aa	11:26:03
Digimarc	12,98	13,06	12,74	-0,76%	16,71K	aa.aa	11:26:42
Descartes Systems	102,37	102,37	100,32	+0,49%	29,29K	aa.aa	11:27:04
eGain	4,76	4,79	4,76	-1,35%	2,64K	aa.aa	11:13:16
Eltek	8,450	8,550	8,450	0,00%	0	aa.aa	01/04
FormFactor	28,31	28,35	27,81	-0,25%	94,23K	aa.aa	11:26:03
Formula Systems ADR	89,35	89,35	87,95	0,00%	0	aa.aa	01/04
Fortinet	96,85	97,11	95,00	+0,19%	459,63K	aa.aa	11:30:58
Novanta	126,74	128,16	125,77	-0,60%	13,54K	aa.aa	11:24:56
GSI Technology	2,120	2,183	2,030	+1,92%	7,85K	aa.aa	11:24:29
The Hackett	28,85	29,03	28,84	-1,20%	6,98K	aa.aa	11:26:06
Himax	7,459	7,550	7,270	+0,26%	178,95K	aa.aa	11:27:09
Terawulf	2,940	2,950	2,750	+2,08%	7,66M	aa.aa	11:26:58
Immersion Corp	7,640	7,720	7,595	-1,29%	25,96K	aa.aa	11:26:20
ChipMOS Tech	16,79	17,11	16,79	-0,53%	858	aa.aa	10:54:44
Innodata	36,100	36,654	34,870	-1,20%	182,35K	aa.aa	11:27:13
Identiv	3,20	3,20	3,18	0,00%	0	aa.aa	01/04
Ziff Davis	37,61	38,31	37,04	-0,37%	37,75K	aa.aa	11:24:05
Kulicke&Soffa	33,27	33,64	32,94	-0,69%	42,48K	aa.aa	11:26:11
Kopin	0,954	0,980	0,905	-0,66%	304,49K	aa.aa	11:27:05
Key Tronic	2,565	2,565	2,565	+0,59%	2,94K	aa.aa	11:15:38
SemiLEDS	2,670	2,670	2,430	+9,88%	36,09K	aa.aa	11:23:30
LivePerson	0,8103	0,8363	0,7810	+2,58%	151,25K	aa.aa	11:27:12
Lattice	51,55	52,39	51,01	-2,59%	275,21K	aa.aa	11:28:01
Manhattan Associates	173,04	174,67	172,06	-0,99%	42,47K	aa.aa	11:26:02
mF International	0,56	0,63	0,56	-6,46%	54,85K	aa.aa	11:19:15
Magic Sftware	13,31	13,37	13,05	+0,19%	14,58K	aa.aa	11:17:13
Mitek	8,28	8,31	8,21	-0,78%	38,74K	aa.aa	11:25:40
MIND CTI	1,788	1,788	1,780	+1,02%	5,06K	aa.aa	11:26:04
Peraso	0,6779	0,6900	0,6590	-0,16%	7,82K	aa.aa	11:11:23
Monolithic	577,33	583,98	564,24	-0,71%	49,51K	aa.aa	11:30:14
MicroStrategy	305,16	310,59	297,00	-0,28%	3,77M	aa.aa	11:31:10
Sharplink Gaming	0,285	0,300	0,263	-13,06%	682,01K	aa.aa	11:26:42
Microvision	1,190	1,210	1,150	0,00%	533,61K	aa.aa	11:27:38
Nice ADR	155,44	157,82	154,08	+0,22%	64,06K	aa.aa	11:27:11
Insight Enterprises	146,60	149,01	145,02	-0,27%	41,75K	aa.aa	11:26:26
Nortech	9,548	9,548	8,224	+5,97%	1,5K	aa.aa	10:50:03
NetScout	21,28	21,40	20,96	-0,09%	26,37K	aa.aa	11:25:50
NetSol	2,420	2,420	2,420	0,00%	120	aa.aa	11:10:34
NVE Corporation	63,51	63,58	63,51	-0,06%	2,07K	aa.aa	10:53:13
Nova Measuring Instruments Ltd	187,02	188,34	182,09	+1,15%	51,38K	aa.aa	11:26:57
ON Semiconductor	39,85	40,25	39,18	-0,86%	945,94K	aa.aa	11:30:04
Open Text	25,34	25,41	24,91	-0,08%	122,67K	aa.aa	11:26:09
Universal Display	138,25	138,88	136,24	-0,46%	30,21K	aa.aa	11:27:12
PC Connection	63,01	63,10	62,45	-0,15%	13,04K	aa.aa	11:16:49
PDF Solutions	19,00	19,18	18,83	-0,94%	11,49K	aa.aa	11:20:20
Pegasystems	70,79	70,90	68,87	+0,31%	93,01K	aa.aa	11:29:11
Perion Network	8,35	8,43	8,19	+1,46%	73,8K	aa.aa	11:26:16
Photronics	20,16	20,39	20,07	-1,08%	24,63K	aa.aa	11:25:49
ePlus	61,37	61,37	60,30	+0,11%	9,55K	aa.aa	11:22:42
Plexus	127,98	127,98	125,86	+0,44%	11,69K	aa.aa	11:24:27
PTC	155,49	156,51	154,65	-0,46%	67,28K	aa.aa	11:27:11
Power Integrations	50,51	50,91	50,09	-1,42%	59,64K	aa.aa	11:26:16
Progress	57,67	57,92	56,70	-0,16%	173,47K	aa.aa	11:27:15
Pixelworks	0,634	0,650	0,610	+0,71%	40,39K	aa.aa	11:26:06
Research Frontiers	1,149	1,160	1,136	+1,68%	1,21K	aa.aa	11:01:55
Richardson Electronics	11,000	11,020	10,900	+1,01%	3,01K	aa.aa	10:42:32
Creative Realities	1,982	1,982	1,950	+1,64%	764	aa.aa	11:11:00
Sanmina	76,29	76,50	74,71	+0,33%	18,11K	aa.aa	11:12:33
Comscore	6,670	6,670	6,600	0,00%	0	aa.aa	01/04
ScanSource	33,86	33,89	33,22	+0,21%	6,68K	aa.aa	11:20:32
SigmaTron	1,360	1,360	1,330	+2,26%	2,42K	aa.aa	11:27:14
Silicom Ltd	14,80	14,80	14,80	+0,82%	376	aa.aa	10:30:00
Silicon Motion	50,74	51,19	50,37	-0,50%	14,01K	aa.aa	11:25:55
Silicon Labs	113,28	113,98	111,76	-0,81%	30,51K	aa.aa	11:26:57
Simulations Plus	24,12	24,19	23,57	+0,08%	18,86K	aa.aa	11:24:40
Super Micro Computer	34,99	35,65	33,77	-0,17%	11,01M	aa.aa	11:30:25
Smith Micro Software	0,775	0,780	0,747	0,00%	17,59K	aa.aa	11:19:25
Semtech	35,32	35,48	33,76	+1,32%	150,72K	aa.aa	11:29:12
Synchronoss	11,105	11,117	10,850	-0,22%	7,74K	aa.aa	11:24:31
Sapiens	27,41	27,53	27,25	-0,36%	15,54K	aa.aa	11:23:31
Greenidge Generation Holdings	0,751	0,754	0,750	+0,48%	17,72K	aa.aa	11:14:03
SPS Commerce	133,75	134,41	132,10	-0,38%	21,41K	aa.aa	11:27:37
SS&Cs	82,44	83,22	82,03	-0,67%	149,16K	aa.aa	11:26:34
Stratasys Ltd	9,74	9,79	9,69	-0,56%	13,27K	aa.aa	11:26:28
Streamline	2,6888	2,6888	2,1800	-1,51%	1,11K	aa.aa	11:16:23
Synaptics	62,90	63,49	61,86	-0,43%	56,59K	aa.aa	11:25:50
TransAct	3,750	3,750	3,750	+3,59%	170	aa.aa	10:50:28
Tower	36,67	36,79	35,93	+0,55%	53,48K	aa.aa	11:27:13
Adeia	13,24	13,40	13,16	-1,34%	39,12K	aa.aa	11:27:38
TechTarget	11,90	12,71	11,71	-6,74%	50,04K	aa.aa	11:25:43
TTM	20,70	20,79	20,29	-0,05%	43,57K	aa.aa	11:27:09
Ultra Cleans	21,17	21,35	20,42	+0,79%	88,95K	aa.aa	11:26:03
Onespan	15,52	15,54	15,31	0,00%	21,53K	aa.aa	11:25:28
Veeco	20,31	20,46	19,71	+0,05%	29,99K	aa.aa	11:26:39
VNET DRC	7,970	8,230	7,950	+1,14%	951,87K	aa.aa	11:30:52
Cognyte Software	9,93	10,32	9,14	+20,84%	802,82K	aa.aa	11:27:16
Climb Global Solutions	109,59	111,70	108,95	-0,90%	4,93K	aa.aa	11:18:25
MaxLinear	11,60	11,68	11,31	-0,43%	112,71K	aa.aa	11:27:11
Quantum	13,763	13,790	13,205	-2,18%	266,88K	aa.aa	11:26:57
Avnet	47,61	47,71	46,98	+0,29%	58,53K	aa.aa	11:26:18
Logitech	85,05	85,13	84,26	+0,04%	111,26K	aa.aa	11:27:47
Meta Platforms	584,35	589,66	573,36	-0,28%	3,1M	aa.aa	11:30:35
Oblong	3,181	3,181	3,181	-0,90%	2K	aa.aa	11:14:20
Intellicheck Mobilisa	3,085	3,085	2,930	+4,58%	14K	aa.aa	11:21:56
Tucows Inc	16,97	17,30	16,97	+0,92%	1,44K	aa.aa	11:19:19
DLH Holdings	3,90	3,96	3,85	-1,27%	1,31K	aa.aa	11:26:37
MACOM Tech	101,82	102,88	99,12	+0,48%	90,99K	aa.aa	11:26:03
Neonode	8,635	8,900	8,350	+3,04%	27,58K	aa.aa	11:23:12
Workday	232,57	233,70	230,50	-0,84%	285,85K	aa.aa	11:29:39
Skyworks	64,31	64,49	63,58	-0,48%	203,18K	aa.aa	11:28:53
ANGI Homeservices	13,980	14,530	13,850	-4,90%	479,89K	aa.aa	11:26:45
Groupon	18,70	18,93	18,21	+0,92%	242,94K	aa.aa	11:26:50
Verint	17,66	17,84	17,35	-0,95%	44,88K	aa.aa	11:26:52
Amdocs	90,43	90,80	90,04	-0,64%	34,76K	aa.aa	11:26:47
ASML ADR	668,20	671,00	660,83	+0,13%	308,92K	aa.aa	11:30:34
CommVault	162,35	163,39	158,33	-0,36%	44,81K	aa.aa	11:27:10
Synopsys	432,74	433,62	425,00	-0,74%	151,69K	aa.aa	11:29:10
Ambarella	50,73	50,92	49,17	+0,54%	64,97K	aa.aa	11:26:45
Qualys	127,30	128,35	126,70	-1,06%	27,85K	aa.aa	11:25:35
JOYY Inc	42,04	42,50	42,04	-0,19%	101,46K	aa.aa	11:25:51
Digital Turbine	2,910	2,915	2,585	+3,18%	1,17M	aa.aa	11:26:24
Marin Software	1,320	1,365	1,320	-2,22%	2,92K	aa.aa	10:53:26
Palo Alto Networks	172,07	172,40	168,27	+0,44%	485,26K	aa.aa	11:29:54
CDW Corp	162,76	162,92	160,32	+0,42%	96,75K	aa.aa	11:29:20
Wix.Com Ltd	166,50	168,27	160,33	+1,52%	95,23K	aa.aa	11:27:26
Science Applications	112,09	113,13	110,04	-1,08%	58,76K	aa.aa	11:24:34
Intelligent Protection Management	1,7700	1,7700	1,7700	+1,72%	562	aa.aa	11:00:19
VerifyMe	0,672	0,672	0,648	+0,55%	8,35K	aa.aa	11:22:33
AudioEye	11,43	11,46	10,86	+1,24%	6,51K	aa.aa	11:24:40
Soluna Holdings	0,562	0,610	0,562	-10,93%	204,1K	aa.aa	11:27:00
BTCS	1,5300	1,5999	1,5100	+0,66%	96,71K	aa.aa	11:27:08
NextTrip	6,0999	6,4800	5,7001	+4,63%	33,66K	aa.aa	11:24:28
Alphabet C	158,28	158,89	156,53	-0,38%	3,42M	aa.aa	11:30:34
Five9	27,11	27,34	26,64	+0,11%	233,69K	aa.aa	11:27:10
Varonis Systems	40,85	41,01	40,19	-0,12%	116,39K	aa.aa	11:27:11
Magnite	11,45	11,51	11,14	+0,39%	171,26K	aa.aa	11:27:12
Weibo Corp	9,37	9,61	9,36	-0,85%	261,09K	aa.aa	11:29:17
XTI Aerospace	1,0650	1,0700	0,9600	+2,40%	229,41K	aa.aa	11:26:17
Truecar Inc	1,685	1,710	1,620	-0,88%	18,18K	aa.aa	11:25:07
Materialise NV	4,770	4,840	4,720	0,00%	113,75K	aa.aa	11:25:06
Xunlei Ltd Adr	4,500	4,640	4,480	-4,26%	139,66K	aa.aa	11:25:31
Sphere 3D	0,452	0,463	0,390	+5,21%	92,56K	aa.aa	11:24:18
Cyberark Software	338,23	341,00	332,00	-2,88%	213,29K	aa.aa	11:30:16
Upland Software Inc	3,005	3,120	2,940	+1,18%	2,95K	aa.aa	11:21:07
Kimball Electronics	16,04	16,13	15,98	-1,20%	8,39K	aa.aa	11:17:46
Hello Group	6,25	6,31	6,23	-0,40%	65,36K	aa.aa	11:26:36
Qorvo Inc	72,18	72,57	70,99	-0,08%	70,07K	aa.aa	11:28:40
Shopify Inc	97,86	98,33	94,65	+0,22%	1,56M	aa.aa	11:30:33
Baozun Inc	2,735	2,770	2,730	-0,91%	42,12K	aa.aa	11:18:34
Alarm.com Holdings	55,59	55,83	55,10	-0,43%	29,82K	aa.aa	11:26:38
Appfolio Inc	221,38	222,11	215,08	-0,47%	24,8K	aa.aa	11:17:13
Mercurity Fintech ADR	5,700	5,700	5,700	+0,53%	243	aa.aa	11:12:43
Rapid7 Inc	26,65	26,79	26,20	-0,50%	59,66K	aa.aa	11:26:15
Authid	4,6200	4,9500	4,5001	-3,55%	111K	aa.aa	11:23:56
Abits	2,6800	2,6800	2,6800	-0,37%	1,03K	aa.aa	10:30:00
Match Group	31,14	31,32	30,88	-0,88%	298,28K	aa.aa	11:28:51
LM Funding America	1,330	1,330	1,310	+4,72%	5,27K	aa.aa	10:30:39
Atlassian Corp Plc	219,63	221,86	214,01	+1,49%	346,74K	aa.aa	11:30:44
Nano Dimension	1,545	1,570	1,540	-0,96%	278,79K	aa.aa	11:27:09
Datasea	2,170	2,200	2,170	+0,47%	4,74K	aa.aa	10:59:56
My Size	1,2800	1,3600	1,2100	-10,49%	215K	aa.aa	11:27:11
Impinj	88,39	89,00	87,20	-0,01%	26,19K	aa.aa	11:25:39
Atomera	4,17	4,26	3,91	+1,78%	67,46K	aa.aa	11:24:42
Nutanix	70,10	70,35	68,52	+0,43%	273,89K	aa.aa	11:27:14
Everspin Tech	5,060	5,250	5,000	-0,78%	37,98K	aa.aa	11:14:10
Blackline	48,57	49,07	48,30	-1,14%	49,8K	aa.aa	11:25:40
GDS Holdings	26,26	26,45	25,88	+4,17%	459,03K	aa.aa	11:26:56
Phunware	3,00	3,04	2,92	-0,17%	85,24K	aa.aa	11:27:01
Ichor Holdings	22,33	22,43	21,90	+0,13%	13K	aa.aa	11:26:13
Okta	105,55	106,34	102,63	+0,82%	221,58K	aa.aa	11:26:34
Veritone	2,370	2,370	2,280	+1,72%	58,18K	aa.aa	11:23:36
Appian	28,89	29,25	28,12	-0,07%	50,37K	aa.aa	11:25:57
Penguin Solutions	17,20	17,35	16,75	-0,41%	92,76K	aa.aa	11:27:09
Rekor Systems	0,880	0,910	0,871	-2,21%	535,34K	aa.aa	11:27:26
CarGurus	28,97	29,03	28,61	-0,92%	249,27K	aa.aa	11:26:32
Rimini Street	3,518	3,530	3,470	-0,33%	21,88K	aa.aa	11:27:10
MongoDB	179,39	182,00	173,25	+1,57%	616,02K	aa.aa	11:31:11
Akso Health DRC	1,0600	1,0600	1,0600	-6,19%	3,98K	aa.aa	11:04:39
Alarum	6,9600	7,0700	6,4000	+11,54%	80,44K	aa.aa	11:23:37
Acm Research	23,50	23,79	23,11	-1,90%	210,95K	aa.aa	11:26:51
Bandwidth	13,52	13,59	13,27	-0,15%	29,24K	aa.aa	11:25:31
Boxlight A	1,460	1,460	1,440	+0,69%	1,46K	aa.aa	10:58:12
One Stop Systems	2,310	2,399	2,290	-0,85%	18,05K	aa.aa	11:25:00
Gryphon Digital Mining	0,172	0,172	0,154	+8,51%	103,25K	aa.aa	11:23:59
Zscaler	202,69	203,90	198,00	+0,81%	217,12K	aa.aa	11:29:31
Dropbox	27,32	27,47	26,76	+0,52%	411,67K	aa.aa	11:27:11
Bit Digital	2,130	2,160	2,052	-0,47%	2,33M	aa.aa	11:27:22
VERB TECH	4,8400	4,8900	4,5762	-0,62%	6,02K	aa.aa	11:15:40
Bilibili	19,17	19,42	19,13	+0,95%	765,23K	aa.aa	11:30:44
Red Violet	38,66	39,00	38,02	-0,31%	7,71K	aa.aa	11:24:28
nLIGHT	7,88	7,88	7,66	+0,64%	18,31K	aa.aa	11:24:42
Mawson Infrastructure Group	0,464	0,480	0,460	-2,42%	43,56K	aa.aa	11:24:50
DocuSign	82,44	83,74	81,15	-0,31%	195,58K	aa.aa	11:27:15
AGM A	0,054	0,055	0,048	+24,94%	70,77M	aa.aa	11:30:45
CLPS	1,120	1,120	1,120	-1,75%	1,19K	aa.aa	10:30:01
Hut 8	13,300	13,630	12,860	-0,15%	2,43M	aa.aa	11:27:17
EverQuote A	26,27	26,51	25,75	-1,09%	73,93K	aa.aa	11:29:10
Domo	7,82	7,83	7,74	-1,01%	28,89K	aa.aa	11:26:45
Tenable	34,90	35,13	34,76	-0,77%	75,05K	aa.aa	11:26:40
Opera	16,18	16,27	15,89	+0,22%	37,71K	aa.aa	11:27:11
Aurora Mobile	10,315	10,315	10,120	+1,43%	1,68K	aa.aa	11:18:15
PDD Holdings DRC	118,25	122,00	118,02	-3,22%	1,92M	aa.aa	11:31:22
Pintec Tech	1,0300	1,0300	1,0300	0,00%	603	aa.aa	11:04:35
Datavault AI	0,762	0,800	0,721	-4,64%	110,9K	aa.aa	11:26:50
Cheer Holding	1,3900	1,4000	1,3650	+1,46%	4,58K	aa.aa	11:00:26
Grid Dynamics	15,41	15,61	15,16	-0,74%	115,08K	aa.aa	11:26:25
Scienjoy Holding	0,910	0,910	0,910	+2,22%	1,51K	aa.aa	10:46:45
CleanSpark	7,70	7,76	7,30	+1,79%	5,62M	aa.aa	11:28:53
Super League Enterpris	0,241	0,260	0,235	-1,63%	53,42K	aa.aa	11:21:48
Data Storage	3,750	3,750	3,630	+3,88%	1,94K	aa.aa	11:13:01
Duos Tech	5,510	5,600	5,220	+5,56%	24,4K	aa.aa	11:25:23
Zoom Video	74,26	74,46	73,22	+0,33%	209,02K	aa.aa	11:31:06
Wetouch Technology	1,4201	1,4700	1,4201	-3,39%	9,13K	aa.aa	11:02:43
X3 Holdings	1,1000	1,1000	1,1000	-3,93%	338	aa.aa	11:24:44
Yunji	1,8045	1,8045	1,7850	-1,93%	531	aa.aa	11:07:53
CrowdStrike Holdings	369,22	370,33	353,03	+1,89%	537,98K	aa.aa	11:30:55
DouYu	7,385	7,605	7,310	-0,87%	42,65K	aa.aa	11:26:28
WiMi Hologram Cloud	0,770	0,806	0,770	-10,06%	2,92M	aa.aa	11:29:52
Datadog	100,49	100,96	98,00	-0,56%	933,7K	aa.aa	11:29:55
Fangdd Network	0,276	0,279	0,271	-0,93%	168,86K	aa.aa	11:26:54
Sitime Corp	156,54	156,54	148,32	+1,28%	18,85K	aa.aa	11:25:52
Canaan	0,881	0,898	0,838	+1,58%	3,34M	aa.aa	11:26:44
Sprout Social	22,33	22,66	21,67	+1,50%	79,88K	aa.aa	11:25:58
Cerence	7,90	8,05	7,58	+0,13%	138,95K	aa.aa	11:27:18
Schrodinger	19,60	19,69	18,36	+4,01%	106,81K	aa.aa	11:27:00
Gan	1,760	1,760	1,750	0,00%	40,04K	aa.aa	11:26:45
Kingsoft Cloud	14,370	14,575	14,190	+3,68%	594,25K	aa.aa	11:31:01
ZoomInfo	9,81	9,99	9,66	-0,36%	752,93K	aa.aa	11:27:11
Dada Nexus	1,895	1,920	1,890	-0,79%	687,92K	aa.aa	11:27:12
Ebang Intl	3,995	3,995	3,995	+2,96%	169	aa.aa	11:01:28
Agora	4,040	4,175	3,990	0,00%	137,26K	aa.aa	11:26:04
Quhuo	1,445	1,445	1,380	0,00%	0	aa.aa	01/04
Ncino	21,00	21,93	18,75	-25,32%	7,63M	aa.aa	11:27:26
Jamf	12,46	12,58	12,32	+0,65%	63,36K	aa.aa	11:26:59
Vertex	36,44	36,54	35,48	+1,01%	95,42K	aa.aa	11:28:35
indie Semiconductor	2,025	2,045	1,910	+2,27%	552,31K	aa.aa	11:27:23
Avepoint	14,88	14,89	14,42	+0,71%	83,98K	aa.aa	11:27:26
Wisekey International Holding AG	4,040	4,075	3,940	+2,28%	38,04K	aa.aa	11:23:41
Bigcommerce	5,79	5,84	5,71	+0,35%	46,31K	aa.aa	11:27:08
Rackspace	1,680	1,725	1,640	+0,60%	167,09K	aa.aa	11:26:50
Aeva Technologies	7,240	7,400	7,070	-0,28%	201,28K	aa.aa	11:27:24
Quantum	7,8700	8,0500	7,4707	+1,42%	4,16M	aa.aa	11:29:25
Hitek	1,250	1,260	1,250	-0,79%	1,92K	aa.aa	11:05:52
Jfrog	33,30	33,49	32,00	+2,78%	391,01K	aa.aa	11:27:11
Palantir	85,91	87,35	82,30	+1,45%	28,71M	aa.aa	11:30:47
Bentley	40,39	40,56	39,50	-0,25%	103,27K	aa.aa	11:25:55
Intrusion	1,115	1,140	1,050	+1,36%	65,95K	aa.aa	11:26:52
CCC Intelligent Solutions Holdings	8,87	9,04	8,83	-2,15%	1,75M	aa.aa	11:27:09
Allegro	26,41	26,51	25,58	+0,86%	388,94K	aa.aa	11:27:11
Telos	2,380	2,395	2,340	-0,42%	30,28K	aa.aa	11:27:10
Taboola	3,050	3,055	2,970	+1,67%	385,66K	aa.aa	11:25:54
Concentrix	53,93	55,03	52,71	-0,19%	176,43K	aa.aa	11:26:04
Nextnav Acquisition	12,25	12,57	12,01	-0,28%	116,58K	aa.aa	11:25:50
Docebo	30,07	30,07	29,42	+1,66%	6,77K	aa.aa	11:25:51
DoorDash	189,32	190,51	179,49	+3,78%	1,22M	aa.aa	11:31:12
Pubmatic	9,22	9,26	9,07	-0,81%	51K	aa.aa	11:27:28
Cipher Mining	2,490	2,515	2,350	+1,22%	1,25M	aa.aa	11:27:27
Ouster	8,87	8,92	8,46	+1,49%	105,64K	aa.aa	11:27:11
Cellebrite	19,500	19,720	18,855	+1,30%	122,51K	aa.aa	11:26:41
Navitas Semiconductor	1,920	1,960	1,900	-4,00%	754,71K	aa.aa	11:27:16
Bumble	4,31	4,35	4,25	-0,69%	487,92K	aa.aa	11:26:25
Viant Technology	13,32	13,57	13,00	+0,30%	40,89K	aa.aa	11:27:16
Vivid Seats	2,990	3,015	2,860	+3,46%	194,54K	aa.aa	11:27:15
CXApp	0,825	0,860	0,817	-3,67%	58,49K	aa.aa	11:24:46
Sunrise New Energy	0,928	1,030	0,928	-8,12%	51,45K	aa.aa	11:25:45
Banzai International	1,050	1,110	1,040	-5,42%	126,58K	aa.aa	11:27:12
BuzzFeed	2,160	2,179	2,090	+0,47%	60,21K	aa.aa	11:25:37
Kaltura	1,910	1,935	1,870	-0,52%	36,17K	aa.aa	11:27:10
Karooooo	41,84	41,84	40,64	+0,82%	4,03K	aa.aa	10:53:17
Arqit Quantum	13,690	13,919	13,140	+2,01%	88,4K	aa.aa	11:27:16
Alkami Technology	26,31	26,72	26,15	-0,83%	200,55K	aa.aa	11:27:14
Applovin	285,14	288,88	272,90	+0,86%	1,47M	aa.aa	11:30:27
Skywater Technology	7,06	7,07	6,80	+0,86%	33,36K	aa.aa	11:27:11
Infobird Co	1,470	1,470	1,470	-0,66%	241	aa.aa	11:22:23
iPower	0,500	0,503	0,500	0,00%	0	aa.aa	01/04
GlobalE Online	35,95	36,27	35,00	-0,11%	159,8K	aa.aa	11:27:10
Brand Engagement Network	0,320	0,339	0,317	-5,55%	78,29K	aa.aa	11:17:35
Veea Inc	1,470	1,470	1,410	+2,08%	10,13K	aa.aa	11:27:07
Zenvia	1,920	2,020	1,835	-2,04%	5,58K	aa.aa	11:21:43
Bitfarms	0,839	0,846	0,768	+3,85%	4,5M	aa.aa	11:27:14
Vimeo	5,250	5,285	5,090	+0,19%	125,79K	aa.aa	11:27:09
Monday.Com	262,41	263,34	251,00	+0,09%	81,63K	aa.aa	11:28:25
1Stdibs.Com	2,85	3,04	2,82	-2,47%	51,33K	aa.aa	11:27:27
LeddarTech Holdings	0,450	0,450	0,405	0,00%	40,9K	aa.aa	11:00:52
MicroAlgo	18,850	20,880	18,520	-16,59%	2,98M	aa.aa	11:30:48
Airship AI Holdings	3,975	4,110	3,860	+0,76%	121,19K	aa.aa	11:25:53
Ecarx Holdings	1,155	1,270	1,105	-6,85%	2,2M	aa.aa	11:27:13
WM Technology	1,1100	1,1600	1,1100	-1,77%	108,95K	aa.aa	11:27:00
Confluent	23,67	23,83	22,75	+0,47%	549,27K	aa.aa	11:27:11
Intapp	58,68	58,93	57,64	-1,28%	87,78K	aa.aa	11:29:36
Glimpse Group	1,140	1,220	1,131	-5,79%	27,62K	aa.aa	11:26:36
Xometry	25,18	25,26	24,31	+0,44%	65,62K	aa.aa	11:26:44
EverCommerce	10,14	10,23	9,87	-1,03%	5,17K	aa.aa	11:27:00
Nixxy	1,7443	1,7800	1,6700	+0,83%	85,96K	aa.aa	11:25:06
Paycor HCM	22,45	22,47	22,44	-0,11%	215,86K	aa.aa	11:27:08
Couchbase	16,10	16,26	15,79	-0,34%	82,91K	aa.aa	11:27:11
Bitdeer Tech	9,31	9,35	8,69	+3,91%	648,23K	aa.aa	11:27:16
MicroCloud Hologram	0,759	0,798	0,750	-3,81%	4,24M	aa.aa	11:30:49
Gorilla Tech	24,1284	24,8700	23,6500	-3,99%	861,15K	aa.aa	11:27:28
SAIHEAT	4,3000	4,3000	4,0501	-0,92%	4,97K	aa.aa	11:27:10
DatChat	2,980	3,160	2,920	-6,58%	182,79K	aa.aa	11:25:59
MOBIX LABS, INC	0,949	0,979	0,900	+3,14%	49,65K	aa.aa	11:26:28
Definitive Healthcare	2,62	2,63	2,55	-0,95%	65,49K	aa.aa	11:26:02
Sportradar	22,12	22,48	21,30	+1,77%	1,19M	aa.aa	11:27:05
Iczoom	1,761	1,770	1,720	+0,62%	10,83K	aa.aa	11:13:27
Freshworks	14,44	14,51	14,08	+0,77%	247,05K	aa.aa	11:27:28
Argo Blockchain ADR	0,357	0,363	0,338	+2,61%	58,42K	aa.aa	11:22:16
Healthcare Triangle	0,318	0,323	0,301	+2,19%	234,54K	aa.aa	11:29:34
Cyngn	4,5599	4,5600	4,3000	+3,40%	4,42K	aa.aa	11:24:32
Trump Media & Technology Group	19,20	19,89	18,36	-5,23%	5,51M	aa.aa	11:27:24
Consensus Cloud Solutions	22,88	23,23	22,42	-0,09%	11,56K	aa.aa	11:25:55
Real Messenger	2,23	2,23	2,22	0,00%	0	aa.aa	01/04
JetAI	4,3300	4,3300	4,1200	+1,17%	10,88K	aa.aa	11:24:39
Wag!	0,163	0,163	0,151	+4,69%	151,2K	aa.aa	11:27:30
Amplitude	10,19	10,24	10,05	-1,36%	118,03K	aa.aa	11:26:29
Gitlab	47,79	48,38	46,57	+0,29%	126,05K	aa.aa	11:27:16
Arteris	7,04	7,16	6,86	+0,07%	17,48K	aa.aa	11:22:03
GlobalFoundries	35,98	36,09	35,15	0,00%	229,52K	aa.aa	11:30:04
Nerdwallet	9,22	9,33	8,96	-1,23%	137,34K	aa.aa	11:26:55
Expensify	2,985	3,010	2,900	+1,19%	43,26K	aa.aa	11:27:09
Backblaze	4,87	4,93	4,75	-1,15%	50,25K	aa.aa	11:27:28
IREN Ltd	6,625	6,725	6,410	-0,23%	2,37M	aa.aa	11:27:21
Rezolve AI	1,40	1,42	1,28	+7,59%	771,13K	aa.aa	11:27:21
Digihost Technology	1,110	1,160	1,040	+2,78%	41,51K	aa.aa	11:18:53
Society Pass	0,810	0,900	0,801	-5,81%	26K	aa.aa	10:58:26
Braze	35,60	36,19	35,11	-2,12%	168,72K	aa.aa	11:26:33
Firefly Neuroscience	3,900	3,900	3,670	+2,90%	39,26K	aa.aa	11:24:19
Helport AI	5,59	5,82	5,59	-4,61%	725	aa.aa	11:27:01
SMX Security Matters	1,623	1,670	1,623	-4,55%	9,79K	aa.aa	11:22:13
SCHMID NV	3,74	3,99	3,64	-0,40%	7,79K	aa.aa	11:17:42
Nvni	0,215	0,222	0,200	+4,32%	1,47M	aa.aa	11:26:37
Hub Cyber Security	3,0500	3,5500	3,0500	-0,33%	185,49K	aa.aa	11:27:16
Credo Technology Holding	42,14	42,58	40,03	+1,01%	617,51K	aa.aa	11:27:10
T Stamp	1,8970	2,0900	1,8110	+5,98%	60,6K	aa.aa	11:27:20
Syntec Optics Holdings	1,223	1,230	1,202	-3,70%	10,68K	aa.aa	11:09:34
Direct Digital Holdings	0,61	0,63	0,56	-3,91%	75,31K	aa.aa	11:21:17
HeartCore Enterprises	0,7975	0,8049	0,7901	+3,56%	10,78K	aa.aa	11:17:11
TNL Mediagene	0,70	0,75	0,70	-10,00%	7,28K	aa.aa	11:17:38
Rigetti Computing	8,135	8,240	7,550	+4,16%	9,77M	aa.aa	11:31:02
POET Technologies	3,72	3,78	3,55	+1,36%	87,75K	aa.aa	11:26:18
Rail Vision	0,389	0,390	0,370	-0,97%	260,12K	aa.aa	11:26:18
Locafy	4,890	4,890	4,690	+6,07%	2,4K	aa.aa	11:08:41
Applied Digital	6,320	6,380	5,860	+3,78%	6,73M	aa.aa	11:27:28
Ostin Technology	1,5800	1,5800	1,4200	+12,06%	9,33K	aa.aa	11:19:51
SoundHound AI	8,635	8,655	7,970	+5,30%	5,05M	aa.aa	11:28:59
Eightco Holdings	1,1158	1,1158	1,0900	-2,97%	1,82K	aa.aa	11:12:35
Femto Tech	0,9801	1,0700	0,9601	-19,00%	61,33K	aa.aa	11:25:45
Onfolio Holdings	0,7752	0,8440	0,7400	+14,00%	41,6K	aa.aa	11:20:53
Semilux	1,440	1,490	1,375	+5,11%	1,05K	aa.aa	11:11:29
ConnectM Tech Solutions	0,96	1,35	0,82	+93,94%	100,12M	aa.aa	11:30:51
Nano Labs ADR	4,7100	4,7100	4,4500	0,00%	0	aa.aa	01/04
Next Tech Holding	0,30	0,30	0,30	+1,99%	2,52K	aa.aa	10:43:26
Treasure Global	0,061	0,069	0,060	-12,86%	3,13M	aa.aa	11:27:22
Laser Photonics Unt	3,180	3,190	3,105	+1,92%	18,74K	aa.aa	11:25:14
Rumble	7,74	7,81	7,42	+0,45%	331,5K	aa.aa	11:27:11
Mobileye Global	14,35	14,54	14,01	-0,97%	251,38K	aa.aa	11:27:13
Intchains ADR	2,16	2,40	2,16	-11,83%	10,92K	aa.aa	11:25:17
Heidmar Maritime Holdings	2,8600	2,9580	2,8300	-1,04%	107,45K	aa.aa	11:24:25
Asset Entities	0,5100	0,5400	0,5100	-1,81%	151,06K	aa.aa	11:24:24
Beamr Imaging	2,30	2,30	2,25	0,00%	5,12K	aa.aa	11:19:37
Xiao I ADR	4,070	4,130	4,000	+1,50%	4,97K	aa.aa	11:25:59
Global Mofy Metaverse	3,0200	3,0200	3,0200	-8,76%	1,69K	aa.aa	10:30:01
ARB IOT	0,6889	0,7000	0,6800	-3,52%	44,91K	aa.aa	11:22:27
Global Interactive Tech	1,2000	1,2200	1,1800	+1,69%	1,02K	aa.aa	11:07:48
Sealsq	2,749	2,775	2,560	+0,69%	1,37M	aa.aa	11:31:00
Earlyworks ADR	2,2218	2,2218	2,0500	+1,45%	2,92K	aa.aa	11:11:54
Arm	107,44	107,79	104,38	+0,43%	456,64K	aa.aa	11:30:42
Simpple	0,4804	0,5000	0,4800	-1,96%	4,06K	aa.aa	11:06:57
Maplebear	40,13	40,38	39,25	-0,22%	341,75K	aa.aa	11:27:11
Urgent.ly	5,095	5,100	4,524	+1,49%	4,14K	aa.aa	11:19:45
Alpha Technology	28,810	28,810	27,720	+3,41%	2,12K	aa.aa	11:16:06
Trident Digital Tech Holdings ADR	0,2666	0,3074	0,2617	-10,33%	1,09M	aa.aa	11:27:23
Planet Image International	1,190	1,190	1,160	+1,71%	2,21K	aa.aa	11:10:49
Haoxi Health Technology	1,090	1,120	1,060	+1,84%	31,7K	aa.aa	11:07:45
Core Scientific	8,235	8,350	7,760	+2,94%	4,77M	aa.aa	11:27:22
Astera Labs	62,16	62,90	59,00	+0,24%	629,01K	aa.aa	11:27:21
Silvaco	4,64	4,86	4,50	+0,11%	12,6K	aa.aa	11:21:20
SmartKem	2,95	3,00	2,84	+1,72%	8,29K	aa.aa	11:04:09
Life360	38,79	39,11	37,88	+1,07%	34,92K	aa.aa	11:26:37
Eshallgo	1,00	1,10	1,00	-1,96%	8,19K	aa.aa	11:27:04
OneStream	22,44	22,67	21,99	-1,06%	76,91K	aa.aa	11:27:09
Orangekloud Technology	0,71	0,71	0,69	+3,07%	4,65K	aa.aa	10:35:55
Giftify	1,87	1,98	1,87	-2,00%	25,68K	aa.aa	11:26:10
ZenaTech	2,58	2,70	2,51	-4,09%	90,98K	aa.aa	11:27:20
WeRide ADR	13,85	14,26	13,42	-0,54%	316,92K	aa.aa	11:27:15
Global Engine Holding	1,79	1,79	1,75	+2,87%	1,47K	aa.aa	11:16:50
Wellchange Holdings	0,16	0,17	0,12	-11,06%	343,68K	aa.aa	11:26:38
Diginex	91,00	95,40	89,02	-3,09%	2,6K	aa.aa	11:18:44
Thumzup Media	4,10	4,16	4,10	-0,45%	1,54K	aa.aa	11:16:43
Aeluma	6,95	7,15	6,87	-1,70%	11,83K	aa.aa	11:24:29
Youxin Technology	2,18	2,39	2,18	+0,93%	9,06K	aa.aa	11:26:33
ServiceTitan	95,72	96,04	93,82	+0,76%	35,15K	aa.aa	11:20:09
zSpace	7,69	7,89	7,26	+3,08%	18,74K	aa.aa	11:24:46
NetClass Tech	6,77	7,60	6,70	-1,46%	30K	aa.aa	11:23:31
3 E Network Technology	3,60	3,60	3,56	+2,57%	22,46K	aa.aa	10:40:06
Blaize Holdings	2,10	2,24	2,06	-4,11%	57,19K	aa.aa	11:26:36
Redcloud Holdings	1,94	2,16	1,93	-1,52%	44,58K	aa.aa	11:21:02
EPWK Holdings	5,24	5,24	4,96	+3,11%	113,23K	aa.aa	11:27:18
Sailpoint	18,56	18,71	17,91	+1,48%	278,1K	aa.aa	11:26:23
Vroom	30,89	30,89	30,55	+4,01%	3,25K	aa.aa	11:02:48
ThomsonReuters	173,33	173,73	172,79	-0,43%	44,22K	aa.aa	11:26:17
LZ Tech Holdings	7,18	7,65	7,10	+0,91%	54,94K	aa.aa	11:08:54
Sagtec Global	2,58	2,65	2,45	+6,61%	2,44K	aa.aa	11:25:38
Brag House Holdings	0,81	0,95	0,78	-36,22%	1,7M	aa.aa	11:30:23
CoreWeave	62,69	64,62	52,59	+19,26%	18,36M	aa.aa	11:26:38

Ibovespa

130.522,00

-625

-0,48%

Ibovespa Futuros

131.000,00

-660

-0,50%

US 500

5.630,90

-2,2

-0,04%

US 30

41.997,50

+7,5

+0,02%

S&P 500 VIX

22,19

-1,29

-5,49%

Bitcoin Futuro Futuros

86.170,00

+550,0

+0,64%

Índice Dólar

103,70

-0,249

-0,24%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,57	-0,29%	10,80M
Brava ON	21,85	-6,38%	7,87M
Petrobras PN	36,95	-0,94%	6,51M
Prio ON	39,03	-2,57%	5,18M
Localiza ON	35,89	+2,25%	3,53M
Vale ON	56,74	-0,79%	2,18M
Embraer ON	65,30	-0,67%	1,31M

Nome	Último	Var. %	Vol.
PDG Realty ON	1,08	+13,68%	1,58M
Fiagro High	13,84	+14,95%	1,00
Unipar PNA	57,82	+9,07%	100,00
PPLA Participations Unit	1,23	+7,89%	10,00
FII TRX Real Estate II	127,50	+7,85%	3,00
BRB PN	13,37	+7,65%	6,30K
MRS Logistica B	28,90	+6,80%	1,00

Nome	Último	Var. %	Vol.
Sealed Air BDR	163,71	-24,34%	8,00
Infracommerce ON	0,10	-16,67%	9,49M
Brava ON	21,85	-6,38%	7,87M
OSX Brasil ON	3,16	-5,67%	300,00
Cedro PN	20,46	-5,54%	600,00
FII Edificio Almirante Barroso	716,26	-5,13%	1,00
Sigma Lithium DRC	18,50	-5,03%	7,74K

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	9,68	+4,09%	2,66M
Gafisa ON	2,63	+3,14%	6,09M
Americanas ON	6,02	+0,33%	1,69M
Vale ON	56,74	-0,79%	2,18M
Cemig PN	10,09	0,00%	4,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaa	11,71	+53,70%	18,00
Aaaaaaaa	11,71	+53,70%	18,00
Aaaaaaaaaaa	12,25	+44,53%	17,70
Aa Aaaaaaaaa	12,25	+44,53%	17,70
Aa Aa	5,65	+42,30%	8,04
Aaaaaa	5,65	+42,30%	8,04
Aaaaaaaaaa Aaaaa	12,75	+40,84%	17,96

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaa	11,71	+53,70%	18,00
Aaaaaaaa	11,71	+53,70%	18,00
Aaaaaaaaaaa	12,25	+44,53%	17,70
Aa Aaaaaaaaa	12,25	+44,53%	17,70
Aa Aa	5,65	+42,30%	8,04
Aaaaaa	5,65	+42,30%	8,04
Aaaaaaaaaa Aaaaa	12,75	+40,84%	17,96

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+251.0%

KOSPI

+23.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor