NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

19.570,5

+30,2(+0,15%)

Fechado·16/07

Var. Diária

19.341,3

19.589,3

Var. 52 semanas

12.990,1

19.665,8

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	22,69	23,13	22,25	-1,00%	58,87M	aa.aa	16/07
Microsoft	505,62	506,72	501,89	-0,04%	15,15M	aa.aa	16/07
Autodesk	289,47	290,93	286,52	+0,18%	1,35M	aa.aa	16/07
Alphabet A	182,97	184,33	182,03	+0,53%	33,1M	aa.aa	16/07
Adobe	361,77	365,55	358,71	-0,66%	3,59M	aa.aa	16/07
Qualcomm	154,07	154,50	151,54	-0,15%	7,11M	aa.aa	16/07
Baidu	86,32	89,35	86,01	-7,48%	13,68M	aa.aa	16/07
Sohu.Com	14,56	14,75	14,51	-1,09%	113,56K	aa.aa	16/07
Applied Materials	194,81	195,16	189,75	-2,25%	9,4M	aa.aa	16/07
Cadence Design	314,58	318,70	311,08	-1,09%	1,6M	aa.aa	16/07
Microchip	74,43	74,44	72,06	+1,81%	7,04M	aa.aa	16/07
SanDisk	41,36	42,96	40,30	-3,18%	2,34M	aa.aa	16/07
VeriSign	283,27	283,40	278,71	+0,63%	541,38K	aa.aa	16/07
Apple	210,16	212,40	208,64	+0,50%	47,49M	aa.aa	16/07
NetApp	104,16	104,48	102,38	+0,67%	1,42M	aa.aa	16/07
Check Point Software	218,07	220,71	216,79	-0,32%	515,02K	aa.aa	16/07
Lam Research	100,37	100,42	96,19	-0,69%	15,37M	aa.aa	16/07
IAC/InterActiveCorp	40,46	40,92	40,12	+0,07%	549,49K	aa.aa	16/07
Intuit	750,72	751,80	742,39	+0,64%	1,26M	aa.aa	16/07
Cognizant A	74,83	75,05	73,96	+0,70%	2,94M	aa.aa	16/07
Rambus	66,79	66,86	63,72	+3,50%	1,23M	aa.aa	16/07
Akamai	77,04	77,60	75,75	+0,31%	994,12K	aa.aa	16/07
KLA Corp	933,49	936,38	897,38	-0,32%	1,23M	aa.aa	16/07
Flex	51,85	51,91	50,89	+0,56%	3,18M	aa.aa	16/07
Gen Digital	30,02	30,13	29,64	+0,37%	2,61M	aa.aa	16/07
NVIDIA	171,37	171,75	168,90	+0,39%	158,83M	aa.aa	16/07
Marvell	70,85	71,02	68,00	-2,15%	26,48M	aa.aa	16/07
Analog Devices	240,61	241,01	236,28	+0,08%	2,84M	aa.aa	16/07
Xerox	4,92	5,00	4,81	+1,03%	3,13M	aa.aa	16/07
Micron	116,43	119,09	114,81	-3,06%	30,61M	aa.aa	16/07
Western Digital	66,53	67,60	65,80	-1,48%	4,78M	aa.aa	16/07
Texas Instruments	216,64	218,61	211,71	-0,79%	6,42M	aa.aa	16/07
AMD	160,08	160,36	152,85	+2,87%	59,49M	aa.aa	16/07
Teradyne	91,98	92,73	88,60	-1,13%	3,87M	aa.aa	16/07
Seagate	147,12	149,00	145,51	-1,29%	2,69M	aa.aa	16/07
F5 Networks	293,12	293,55	288,76	+0,81%	333,39K	aa.aa	16/07
Roper Technologies	545,23	548,95	541,90	+0,08%	669,58K	aa.aa	16/07
Advanced Energy	139,42	139,55	134,60	+0,22%	475,95K	aa.aa	16/07
Broadcom	280,81	281,51	275,67	-0,05%	15,03M	aa.aa	16/07
Cirrus	102,29	102,52	100,47	+0,15%	290,92K	aa.aa	16/07
Entegris	87,49	87,63	83,47	+0,02%	1,97M	aa.aa	16/07
IPG Photonics	73,63	73,67	71,59	+0,41%	156,61K	aa.aa	16/07
NXP	220,58	222,17	215,90	-0,22%	2,14M	aa.aa	16/07
QuickLogic	6,420	6,490	6,280	+3,05%	250,39K	aa.aa	16/07
Radware	28,24	28,44	27,80	+2,02%	168,74K	aa.aa	16/07
Nebius NV	53,31	53,65	50,12	-0,41%	11,11M	aa.aa	16/07
Axcelis	71,64	71,95	69,18	-0,15%	315,44K	aa.aa	16/07
Aehr Test Systems	14,780	14,790	14,010	+5,20%	887,42K	aa.aa	16/07
Agilysys	116,91	119,43	113,75	+3,60%	240,76K	aa.aa	16/07
Allot	8,660	8,850	8,250	+0,46%	1,04M	aa.aa	16/07
AstroNova	11,21	11,44	11,04	+2,56%	5,92K	aa.aa	16/07
Amkor	21,23	21,47	20,59	-1,53%	2,13M	aa.aa	16/07
ANSYS	374,30	395,00	374,30	-4,69%	18,89M	aa.aa	16/07
Alpha & Omega Semiconductor	27,61	27,74	26,45	+1,73%	201,13K	aa.aa	16/07
Asure	10,160	10,526	9,960	-0,97%	45,43K	aa.aa	16/07
Amtech	4,520	4,730	4,520	-1,74%	11,88K	aa.aa	16/07
Aware	2,250	2,330	2,220	-0,44%	40,25K	aa.aa	16/07
AXT	2,390	2,420	2,220	+1,27%	320,95K	aa.aa	16/07
Bridgeline Digital	1,460	1,518	1,430	-1,35%	32,92K	aa.aa	16/07
Blackbaud	63,54	64,22	62,75	+1,55%	218,15K	aa.aa	16/07
BOS	5,160	5,179	4,930	+4,88%	209,42K	aa.aa	16/07
Camtek Ltd	91,01	91,11	86,70	+0,07%	479,92K	aa.aa	16/07
Antelope Enterprise Holdings	3,440	3,480	3,370	+1,27%	16,23K	aa.aa	16/07
CEVA	22,80	22,85	21,99	+1,51%	184,87K	aa.aa	16/07
ZW Data Action Technologies	1,6800	1,7182	1,6300	+1,20%	19,91K	aa.aa	16/07
Taoping	4,500	4,675	4,360	-0,11%	14,19K	aa.aa	16/07
Cohu	19,71	19,75	18,93	+0,92%	230,52K	aa.aa	16/07
CSG Systems	62,68	62,92	60,99	+2,27%	320,78K	aa.aa	16/07
CSP	11,60	11,61	11,52	0,00%	11,74K	aa.aa	16/07
CVD Equipment	3,140	3,150	3,060	-0,32%	20,17K	aa.aa	16/07
Data I/O	3,150	3,210	3,150	-1,25%	8,73K	aa.aa	16/07
Daktronics	16,140	16,220	15,930	+1,00%	304,09K	aa.aa	16/07
Diodes	55,13	55,28	53,95	-0,13%	236,32K	aa.aa	16/07
Digimarc	12,97	13,25	12,67	+0,54%	115,79K	aa.aa	16/07
Descartes Systems	103,82	104,81	102,18	+1,49%	320,79K	aa.aa	16/07
eGain	6,53	6,57	6,32	+2,03%	45,62K	aa.aa	16/07
Eltek	10,180	10,550	10,180	-1,74%	6,5K	aa.aa	16/07
FormFactor	35,10	35,19	33,60	+0,43%	551,57K	aa.aa	16/07
Formula Systems ADR	127,89	130,00	127,89	+3,45%	3,17K	aa.aa	16/07
Fortinet	103,44	105,19	101,55	-1,42%	3,51M	aa.aa	16/07
Novanta	125,10	125,89	122,97	+0,30%	273,22K	aa.aa	16/07
GSI Technology	5,120	5,150	4,740	+2,81%	407,85K	aa.aa	16/07
The Hackett	23,92	24,71	23,87	+0,42%	146,39K	aa.aa	16/07
Himax	9,440	9,539	9,160	-1,15%	1,04M	aa.aa	16/07
Terawulf	5,250	5,370	4,980	+7,80%	48,75M	aa.aa	16/07
Immersion Corp	7,780	7,880	7,638	-0,13%	363,45K	aa.aa	16/07
ChipMOS Tech	18,04	18,22	17,70	+3,62%	27,55K	aa.aa	16/07
Innodata	49,850	50,850	47,690	+1,53%	2,06M	aa.aa	16/07
Identiv	3,42	3,47	3,35	+2,40%	88,53K	aa.aa	16/07
Ziff Davis	30,88	31,96	30,82	-0,26%	557,5K	aa.aa	16/07
Kulicke&Soffa	35,18	35,25	34,31	+0,06%	332,12K	aa.aa	16/07
Kopin	1,940	1,970	1,680	+15,48%	6,96M	aa.aa	16/07
Key Tronic	2,970	3,053	2,950	0,00%	13,89K	aa.aa	16/07
SemiLEDS	2,545	2,580	2,466	+0,99%	17,94K	aa.aa	16/07
LivePerson	0,9553	0,9585	0,9168	+2,50%	572,62K	aa.aa	16/07
Lattice	51,95	51,99	50,25	-0,25%	1,75M	aa.aa	16/07
Manhattan Associates	199,99	200,24	195,57	+1,95%	418,93K	aa.aa	16/07
mF International	29,98	30,34	27,16	+2,67%	20,59K	aa.aa	16/07
Magic Sftware	20,81	20,92	20,52	-0,14%	43,57K	aa.aa	16/07
Mitek	9,40	9,46	9,28	+0,43%	317,83K	aa.aa	16/07
MIND CTI	1,420	1,440	1,400	-1,32%	14,3K	aa.aa	16/07
Peraso	0,9666	1,0000	0,9316	-0,35%	124,07K	aa.aa	16/07
Monolithic	714,03	722,23	686,87	-0,50%	779,81K	aa.aa	16/07
MicroStrategy	455,90	457,22	445,56	+3,07%	10,58M	aa.aa	16/07
Sharplink Gaming	37,380	39,080	31,360	+29,03%	80,59M	aa.aa	16/07
Microvision	1,400	1,470	1,320	+5,26%	9,2M	aa.aa	16/07
Nice ADR	151,71	153,18	150,08	+0,13%	407,38K	aa.aa	16/07
Insight Enterprises	137,96	139,73	136,02	+0,55%	444,53K	aa.aa	16/07
Nortech	8,953	9,000	8,790	+1,85%	2,79K	aa.aa	16/07
NetScout	22,53	22,55	22,03	+2,41%	830,63K	aa.aa	16/07
NetSol	4,130	4,230	3,810	+9,84%	189,22K	aa.aa	16/07
NVE Corporation	78,99	79,12	77,12	+1,46%	58,38K	aa.aa	16/07
Nova Measuring Instruments Ltd	275,46	282,12	270,75	-3,65%	616,85K	aa.aa	16/07
ON Semiconductor	59,52	59,62	57,52	+1,00%	6,6M	aa.aa	16/07
Open Text	28,36	28,40	27,79	+1,54%	777,41K	aa.aa	16/07
Universal Display	151,91	152,09	148,47	+0,16%	416,25K	aa.aa	16/07
PC Connection	65,27	66,02	64,68	+0,20%	52,23K	aa.aa	16/07
PDF Solutions	23,29	23,38	21,95	+3,24%	360,3K	aa.aa	16/07
Pegasystems	50,31	50,61	49,37	+0,66%	1,21M	aa.aa	16/07
Perion Network	11,10	11,24	11,00	-0,72%	321,56K	aa.aa	16/07
Photronics	19,17	19,24	18,61	+0,05%	516,34K	aa.aa	16/07
ePlus	69,32	69,78	67,98	+1,43%	175,91K	aa.aa	16/07
Plexus	137,11	137,70	133,48	+1,90%	232,25K	aa.aa	16/07
PTC	194,19	194,66	191,09	+1,02%	910,62K	aa.aa	16/07
Power Integrations	53,70	55,56	53,05	-0,65%	616,68K	aa.aa	16/07
Progress	48,51	48,55	47,52	+1,78%	1,01M	aa.aa	16/07
Pixelworks	8,610	8,800	8,300	-0,06%	23,4K	aa.aa	16/07
Research Frontiers	1,760	1,820	1,650	+6,02%	75,91K	aa.aa	16/07
Richardson Electronics	9,640	9,686	9,420	+1,47%	23,55K	aa.aa	16/07
Creative Realities	3,050	3,189	3,010	-0,97%	71,41K	aa.aa	16/07
Sanmina	104,17	105,20	102,45	+1,06%	710,43K	aa.aa	16/07
Comscore	5,060	5,468	4,820	-2,32%	33,2K	aa.aa	16/07
ScanSource	40,51	40,98	39,88	-0,15%	230,29K	aa.aa	16/07
SigmaTron	3,005	3,010	3,000	+0,17%	89,76K	aa.aa	16/07
Silicom Ltd	15,48	15,48	15,08	+1,38%	5,9K	aa.aa	16/07
Silicon Motion	71,34	72,26	70,12	+0,24%	630,75K	aa.aa	16/07
Silicon Labs	140,57	140,61	135,91	+1,97%	405,42K	aa.aa	16/07
Simulations Plus	12,91	13,70	12,85	-0,46%	1,68M	aa.aa	16/07
Super Micro Computer	53,22	53,29	51,42	+0,09%	30,07M	aa.aa	16/07
Smith Micro Software	1,130	1,170	1,060	+7,62%	146,38K	aa.aa	16/07
Semtech	48,66	48,86	46,57	+1,19%	1,06M	aa.aa	16/07
Synchronoss	7,390	7,435	7,030	+2,28%	87,28K	aa.aa	16/07
Sapiens	29,82	29,86	29,45	+0,71%	247,35K	aa.aa	16/07
Greenidge Generation Holdings	1,880	1,880	1,660	+14,29%	340,63K	aa.aa	16/07
SPS Commerce	140,35	141,04	138,45	+1,62%	278,74K	aa.aa	16/07
SS&Cs	82,71	82,80	81,50	+1,05%	925,94K	aa.aa	16/07
Stratasys Ltd	10,99	11,12	10,83	-1,08%	441,12K	aa.aa	16/07
Streamline	5,2900	5,3000	5,2800	+0,19%	5,34K	aa.aa	16/07
Synaptics	66,00	66,25	64,56	0,00%	388,94K	aa.aa	16/07
TransAct	3,600	3,690	3,600	+0,28%	5,6K	aa.aa	16/07
Tower	45,64	45,78	44,45	+0,53%	500,6K	aa.aa	16/07
Adeia	14,15	14,37	13,98	-0,14%	467,39K	aa.aa	16/07
TechTarget	7,42	7,57	7,00	+1,09%	741,22K	aa.aa	16/07
TTM	45,81	46,51	45,39	+0,04%	1,92M	aa.aa	16/07
Ultra Cleans	25,29	25,40	23,98	+0,92%	453,6K	aa.aa	16/07
Onespan	15,30	15,48	15,10	-0,13%	395,35K	aa.aa	16/07
Veeco	20,63	20,73	19,92	-0,58%	623,84K	aa.aa	16/07
VNET DRC	8,790	9,050	8,465	-2,77%	8,58M	aa.aa	16/07
Cognyte Software	9,29	9,34	9,10	+1,53%	294,78K	aa.aa	16/07
Climb Global Solutions	105,64	109,50	103,32	-1,89%	49,89K	aa.aa	16/07
MaxLinear	14,58	14,70	14,03	+1,25%	955,03K	aa.aa	16/07
Quantum	9,650	9,820	8,692	+12,08%	1,94M	aa.aa	16/07
Avnet	54,98	55,27	54,50	-0,15%	490,48K	aa.aa	16/07
Logitech	95,69	95,72	93,82	+2,55%	518,77K	aa.aa	16/07
Meta Platforms	702,91	713,97	699,27	-1,05%	13,07M	aa.aa	16/07
Oblong	4,980	5,090	4,020	+13,44%	168,03K	aa.aa	16/07
Intellicheck Mobilisa	5,170	5,200	5,040	+0,98%	207,75K	aa.aa	16/07
Tucows Inc	22,52	22,52	21,18	+4,11%	24,8K	aa.aa	16/07
DLH Holdings	5,69	5,76	5,50	+3,45%	42,16K	aa.aa	16/07
MACOM Tech	137,76	138,26	134,62	+0,34%	597,14K	aa.aa	16/07
Neonode	28,350	28,460	25,950	+3,54%	403,05K	aa.aa	16/07
Workday	226,73	227,73	223,66	+0,80%	1,93M	aa.aa	16/07
Skyworks	72,87	73,20	71,87	-0,14%	1,82M	aa.aa	16/07
ANGI Homeservices	16,210	16,360	15,860	+1,00%	534,73K	aa.aa	16/07
Groupon	32,81	33,04	32,15	+0,18%	633,03K	aa.aa	16/07
Verint	20,37	20,42	19,57	+2,77%	1,07M	aa.aa	16/07
Amdocs	89,17	89,43	87,87	+1,27%	630,79K	aa.aa	16/07
ASML ADR	754,45	760,90	730,60	-8,33%	10,79M	aa.aa	16/07
CommVault	168,83	172,62	168,46	+1,25%	460,62K	aa.aa	16/07
Synopsys	571,20	574,98	550,62	+0,37%	7,94M	aa.aa	16/07
Ambarella	67,74	68,46	65,97	+1,74%	577,69K	aa.aa	16/07
Qualys	138,47	139,07	137,04	+0,55%	239,96K	aa.aa	16/07
JOYY Inc	54,39	55,19	54,17	-0,91%	350,44K	aa.aa	16/07
Digital Turbine	5,200	5,310	5,030	+0,19%	2,38M	aa.aa	16/07
Palo Alto Networks	192,59	193,88	190,70	+0,18%	3,12M	aa.aa	16/07
CDW Corp	175,73	177,43	174,10	-0,02%	617,78K	aa.aa	16/07
Wix.Com Ltd	153,00	153,22	145,64	+4,20%	985,93K	aa.aa	16/07
Science Applications	111,85	112,79	110,19	+0,32%	548,18K	aa.aa	16/07
Intelligent Protection Management	1,9700	2,0000	1,9500	0,00%	14,06K	aa.aa	16/07
VerifyMe	0,713	0,732	0,701	-3,65%	80,1K	aa.aa	16/07
AudioEye	11,71	11,75	11,27	+2,72%	61,52K	aa.aa	16/07
Soluna Holdings	0,636	0,680	0,461	-16,75%	28,14M	aa.aa	16/07
BTCS	5,7600	6,4850	5,3300	+21,26%	43,38M	aa.aa	16/07
NextTrip	4,0300	4,1759	3,9000	+2,99%	17,42K	aa.aa	16/07
Alphabet C	183,77	185,34	183,08	+0,37%	21,15M	aa.aa	16/07
Five9	25,39	26,20	25,01	-1,82%	1,56M	aa.aa	16/07
Varonis Systems	50,30	50,72	49,81	-0,08%	1,29M	aa.aa	16/07
Magnite	24,05	24,17	23,22	+2,12%	2,44M	aa.aa	16/07
Weibo Corp	10,18	10,32	9,99	-1,83%	791,25K	aa.aa	16/07
XTI Aerospace	1,9800	2,0800	1,9100	-3,41%	2,25M	aa.aa	16/07
Truecar Inc	1,980	2,010	1,950	+1,54%	182,07K	aa.aa	16/07
Materialise NV	5,870	5,880	5,632	+2,26%	60,98K	aa.aa	16/07
Xunlei Ltd Adr	4,430	4,655	4,410	-5,14%	479K	aa.aa	16/07
Sphere 3D	0,690	0,695	0,655	+5,34%	1,6M	aa.aa	16/07
Cyberark Software	377,97	382,88	375,47	+0,84%	630,42K	aa.aa	16/07
Upland Software Inc	1,980	2,000	1,930	+1,54%	43,91K	aa.aa	16/07
Kimball Electronics	19,40	19,48	18,96	+0,36%	101,8K	aa.aa	16/07
Hello Group	8,97	9,07	8,71	-1,64%	1,56M	aa.aa	16/07
Qorvo Inc	88,00	88,35	86,19	+1,11%	1,45M	aa.aa	16/07
Shopify Inc	120,00	120,18	112,59	+4,30%	12,71M	aa.aa	16/07
Baozun Inc	2,940	2,975	2,750	+8,89%	836,86K	aa.aa	16/07
Alarm.com Holdings	54,76	55,01	54,13	+1,44%	319,86K	aa.aa	16/07
Appfolio Inc	245,94	247,13	240,88	+2,22%	246,56K	aa.aa	16/07
Mercurity Fintech ADR	4,240	4,280	3,850	+7,61%	251,6K	aa.aa	16/07
Rapid7 Inc	22,56	22,70	22,20	+0,13%	502,11K	aa.aa	16/07
Authid	3,8800	4,2181	3,8014	-2,76%	35,24K	aa.aa	16/07
Abits	4,9900	5,5000	4,8215	-3,11%	61,3K	aa.aa	16/07
Match Group	32,22	32,41	31,87	+1,10%	3,2M	aa.aa	16/07
LM Funding America	2,220	2,301	2,080	+6,73%	321,74K	aa.aa	16/07
Atlassian Corp Plc	190,45	191,02	186,32	+1,47%	2,34M	aa.aa	16/07
Nano Dimension	1,500	1,570	1,470	-2,60%	2,42M	aa.aa	16/07
Datasea	2,000	2,080	1,930	+2,41%	157,51K	aa.aa	16/07
My Size	1,2900	1,3000	1,2247	+4,03%	38,84K	aa.aa	16/07
Impinj	112,37	112,73	107,78	+0,64%	394,64K	aa.aa	16/07
Atomera	4,73	4,77	4,47	+4,42%	300,65K	aa.aa	16/07
Nutanix	73,55	74,69	72,49	-0,94%	1,57M	aa.aa	16/07
Everspin Tech	6,920	7,080	6,580	+3,44%	158,53K	aa.aa	16/07
Blackline	55,01	55,44	54,46	+1,55%	568,26K	aa.aa	16/07
GDS Holdings	38,12	38,62	37,32	+1,06%	3,13M	aa.aa	16/07
Phunware	3,49	3,52	3,10	+12,58%	651,58K	aa.aa	16/07
Ichor Holdings	22,60	22,80	21,60	-1,65%	435,62K	aa.aa	16/07
Okta	91,07	91,54	89,78	-0,03%	2,16M	aa.aa	16/07
Veritone	1,980	2,030	1,501	+32,89%	5,53M	aa.aa	16/07
Appian	28,92	29,09	28,30	+0,94%	740,28K	aa.aa	16/07
Penguin Solutions	24,63	24,83	23,94	-0,85%	1,3M	aa.aa	16/07
Rekor Systems	1,270	1,280	1,210	+4,96%	2,16M	aa.aa	16/07
CarGurus	33,81	34,11	33,34	+0,63%	965,49K	aa.aa	16/07
Rimini Street	5,020	5,150	4,940	-0,59%	289,53K	aa.aa	16/07
MongoDB	209,64	210,00	203,51	+0,47%	1,61M	aa.aa	16/07
Akso Health DRC	1,7510	1,8078	1,7500	+8,28%	11,06K	aa.aa	16/07
Alarum	12,1900	12,2500	11,7416	+4,59%	65,14K	aa.aa	16/07
Acm Research	29,66	29,84	28,55	+0,68%	713,07K	aa.aa	16/07
Bandwidth	15,77	15,81	15,36	+1,09%	232,57K	aa.aa	16/07
Boxlight A	2,510	2,550	2,420	+1,83%	25,69K	aa.aa	16/07
One Stop Systems	5,860	5,880	5,339	+4,64%	977,4K	aa.aa	16/07
Gryphon Digital Mining	1,360	1,390	1,300	+6,25%	7,28M	aa.aa	16/07
Zscaler	287,76	291,65	284,54	-0,39%	1,67M	aa.aa	16/07
Dropbox	26,78	26,87	26,41	+0,75%	6,2M	aa.aa	16/07
Bit Digital	3,930	3,960	3,470	+19,45%	95,13M	aa.aa	16/07
VERB TECH	8,5300	8,7300	8,4800	-2,29%	9,56K	aa.aa	16/07
Bilibili	24,26	24,32	23,79	+1,25%	2,8M	aa.aa	16/07
Red Violet	45,14	45,82	44,91	-0,77%	91,42K	aa.aa	16/07
nLIGHT	19,45	19,49	18,65	+3,51%	446,83K	aa.aa	16/07
Mawson Infrastructure Group	0,523	0,555	0,510	+1,36%	245,8K	aa.aa	16/07
DocuSign	77,14	77,41	75,40	+1,81%	2,13M	aa.aa	16/07
AGM A	2,880	2,980	2,680	+1,77%	150,29K	aa.aa	16/07
CLPS	1,000	1,010	0,950	-1,96%	6,92K	aa.aa	16/07
Hut 8	22,240	22,770	21,940	+3,15%	5,18M	aa.aa	16/07
EverQuote A	24,51	25,20	24,31	-0,53%	234,18K	aa.aa	16/07
Domo	13,83	14,36	13,60	-0,14%	601,16K	aa.aa	16/07
Tenable	33,00	33,01	32,39	+1,51%	991,63K	aa.aa	16/07
Opera	18,61	18,94	17,98	-0,43%	358,37K	aa.aa	16/07
Aurora Mobile	12,240	12,240	11,273	+3,07%	46,12K	aa.aa	16/07
PDD Holdings DRC	105,13	105,86	103,32	+0,07%	4,3M	aa.aa	16/07
Pintec Tech	1,0500	1,0900	1,0500	+0,96%	1,21K	aa.aa	16/07
Datavault AI	0,595	0,618	0,593	-0,83%	2,54M	aa.aa	16/07
Cheer Holding	1,4533	1,4600	1,4341	-1,80%	18,5K	aa.aa	16/07
Grid Dynamics	11,01	11,03	10,36	+6,79%	812,98K	aa.aa	16/07
Scienjoy Holding	0,846	0,860	0,833	-1,17%	13,17K	aa.aa	16/07
CleanSpark	12,57	13,05	12,41	+3,12%	27,17M	aa.aa	16/07
Super League Enterpris	5,140	5,210	4,930	-1,72%	64,77K	aa.aa	16/07
Data Storage	5,300	5,440	4,230	+56,80%	14,95M	aa.aa	16/07
Duos Tech	7,920	7,970	6,425	+13,14%	483,19K	aa.aa	16/07
Zoom Video	74,44	75,15	73,89	-0,39%	3,26M	aa.aa	16/07
Wetouch Technology	0,9472	1,0300	0,9004	-1,29%	177,8K	aa.aa	16/07
X3 Holdings	1,6830	1,8000	1,6000	-4,38%	30,87K	aa.aa	16/07
Yunji	1,9499	1,9499	1,8200	+7,14%	3,32K	aa.aa	16/07
CrowdStrike Holdings	470,45	476,65	464,84	-0,60%	1,98M	aa.aa	16/07
DouYu	7,750	8,350	7,740	-7,68%	104,14K	aa.aa	16/07
WiMi Hologram Cloud	3,280	3,480	3,210	-3,81%	199,78K	aa.aa	16/07
Datadog	139,36	140,24	137,86	-0,85%	4,05M	aa.aa	16/07
Fangdd Network	2,140	2,280	2,120	-0,93%	154,49K	aa.aa	16/07
Sitime Corp	205,65	206,42	198,96	+0,62%	251,16K	aa.aa	16/07
Canaan	0,978	0,998	0,890	+12,68%	123,92M	aa.aa	16/07
Sprout Social	18,63	18,95	18,32	+0,27%	691,49K	aa.aa	16/07
Cerence	9,15	9,21	8,63	+2,69%	1,56M	aa.aa	16/07
Schrodinger	21,25	21,26	20,54	+4,32%	1,06M	aa.aa	16/07
Kingsoft Cloud	14,290	14,420	13,920	-5,30%	3M	aa.aa	16/07
ZoomInfo	10,35	10,43	10,13	+1,87%	3,38M	aa.aa	16/07
Ebang Intl	4,900	5,010	4,673	+1,24%	19,53K	aa.aa	16/07
Agora	3,980	4,181	3,970	-4,78%	304,9K	aa.aa	16/07
Quhuo	1,420	1,479	1,288	+10,08%	53,8K	aa.aa	16/07
Ncino	30,04	30,08	29,38	+2,60%	1,01M	aa.aa	16/07
Jamf	8,36	8,40	7,95	+3,47%	1,96M	aa.aa	16/07
Vertex	35,45	35,52	34,77	+1,46%	725,56K	aa.aa	16/07
indie Semiconductor	4,470	4,580	3,920	+11,75%	9,94M	aa.aa	16/07
Avepoint	18,76	18,92	18,56	+1,35%	1,02M	aa.aa	16/07
Wisekey International Holding AG	6,060	6,060	5,820	+4,12%	54,63K	aa.aa	16/07
Bigcommerce	4,88	4,91	4,76	+1,24%	527,17K	aa.aa	16/07
Rackspace	1,500	1,510	1,415	+4,17%	632,07K	aa.aa	16/07
Aeva Technologies	27,560	27,800	25,600	+4,00%	2,69M	aa.aa	16/07
Quantum	18,4000	18,5800	17,6200	+4,13%	21,32M	aa.aa	16/07
Hitek	1,400	1,409	1,390	-0,71%	9,4K	aa.aa	16/07
Jfrog	40,30	40,44	39,64	+0,15%	783,35K	aa.aa	16/07
Palantir	150,91	151,51	147,67	+1,57%	57,64M	aa.aa	16/07
Bentley	57,51	57,70	56,64	+0,14%	1,33M	aa.aa	16/07
Intrusion	2,110	2,140	1,950	+1,93%	512,57K	aa.aa	16/07
CCC Intelligent Solutions Holdings	9,54	9,59	9,40	+1,06%	4,35M	aa.aa	16/07
Allegro	35,47	36,44	35,17	-2,74%	3,62M	aa.aa	16/07
Telos	2,800	2,825	2,710	+4,09%	849,75K	aa.aa	16/07
Taboola	3,580	3,645	3,570	-1,24%	1,16M	aa.aa	16/07
Concentrix	55,97	56,32	54,76	+0,99%	489,86K	aa.aa	16/07
Nextnav Acquisition	15,20	16,59	15,02	-6,00%	2,35M	aa.aa	16/07
Docebo	29,56	29,62	28,72	+2,85%	36,36K	aa.aa	16/07
DoorDash	234,50	237,85	233,92	-0,96%	2,61M	aa.aa	16/07
Pubmatic	12,23	12,49	12,01	-0,97%	476,43K	aa.aa	16/07
Cipher Mining	6,270	6,565	6,130	+5,03%	43,96M	aa.aa	16/07
Ouster	29,03	29,08	27,74	+2,58%	3,48M	aa.aa	16/07
Cellebrite	14,210	14,369	13,950	-0,28%	1,45M	aa.aa	16/07
Navitas Semiconductor	6,150	6,230	5,920	-1,28%	15,11M	aa.aa	16/07
Bumble	6,88	6,96	6,65	+3,46%	1,89M	aa.aa	16/07
Viant Technology	13,59	13,74	13,25	+1,12%	118,3K	aa.aa	16/07
Vivid Seats	1,690	1,740	1,680	-0,59%	1,1M	aa.aa	16/07
CXApp	1,010	1,010	0,961	+4,12%	382,84K	aa.aa	16/07
Banzai International	3,610	3,820	3,510	-3,73%	299,63K	aa.aa	16/07
BuzzFeed	2,230	2,285	2,160	+1,83%	177,68K	aa.aa	16/07
Kaltura	1,710	1,780	1,700	-1,16%	331,29K	aa.aa	16/07
Karooooo	50,06	50,89	49,01	+1,05%	30,35K	aa.aa	16/07
Arqit Quantum	43,310	43,420	37,730	+14,15%	1,68M	aa.aa	16/07
Alkami Technology	27,59	28,50	27,57	-1,43%	1,25M	aa.aa	16/07
Applovin	355,50	358,56	348,71	+0,72%	3,71M	aa.aa	16/07
Skywater Technology	10,23	10,35	9,64	+4,60%	658,62K	aa.aa	16/07
Infobird Co	1,045	1,050	1,035	-1,42%	13,58K	aa.aa	16/07
iPower	0,691	0,710	0,680	-4,69%	79,08K	aa.aa	16/07
GlobalE Online	33,30	33,50	31,90	+3,45%	1,09M	aa.aa	16/07
Brand Engagement Network	0,338	0,338	0,320	+1,20%	494,98K	aa.aa	16/07
Veea Inc	1,520	1,630	1,495	-6,46%	75,23K	aa.aa	16/07
Zenvia	1,420	1,500	1,402	-3,40%	37,71K	aa.aa	16/07
Bitfarms	1,040	1,070	1,020	+1,96%	19,19M	aa.aa	16/07
Vimeo	3,930	3,970	3,860	-1,01%	1,05M	aa.aa	16/07
Monday.Com	287,05	287,96	280,40	+1,00%	421,14K	aa.aa	16/07
1Stdibs.Com	2,76	2,78	2,67	+1,85%	16,81K	aa.aa	16/07
MicroAlgo	0,648	0,672	0,630	-2,41%	14,01M	aa.aa	16/07
Airship AI Holdings	5,570	5,650	5,045	+10,30%	1,72M	aa.aa	16/07
Ecarx Holdings	2,080	2,380	2,000	-4,15%	25,64M	aa.aa	16/07
WM Technology	0,9460	0,9553	0,9228	+3,63%	490,38K	aa.aa	16/07
Confluent	24,92	24,98	24,12	+2,30%	4,09M	aa.aa	16/07
Intapp	43,41	43,48	42,60	+2,14%	926,84K	aa.aa	16/07
Glimpse Group	1,440	1,530	1,340	-3,68%	735,47K	aa.aa	16/07
Xometry	34,74	34,97	32,87	+0,20%	892,43K	aa.aa	16/07
EverCommerce	10,80	10,82	10,46	+2,76%	188,79K	aa.aa	16/07
Nixxy	2,1100	2,1456	2,0700	+2,68%	116,15K	aa.aa	16/07
Couchbase	24,26	24,38	24,25	-0,12%	489,98K	aa.aa	16/07
Bitdeer Tech	13,50	13,80	12,92	+7,57%	5,18M	aa.aa	16/07
MicroCloud Hologram	5,600	5,950	5,400	-6,82%	2,78M	aa.aa	16/07
Gorilla Tech	20,4150	21,0600	19,9006	-1,61%	1,4M	aa.aa	16/07
SAIHEAT	10,4600	12,0000	9,7700	-9,83%	68,26K	aa.aa	16/07
DatChat	2,640	2,690	2,510	+4,35%	99,33K	aa.aa	16/07
MOBIX LABS, INC	0,767	0,804	0,760	-1,41%	87,24K	aa.aa	16/07
Definitive Healthcare	4,02	4,06	3,92	+1,77%	687,33K	aa.aa	16/07
Sportradar	29,95	30,03	29,44	+1,32%	2,19M	aa.aa	16/07
Iczoom	2,515	2,540	2,510	-0,59%	14,17K	aa.aa	16/07
Freshworks	13,92	14,05	13,69	+0,94%	4,71M	aa.aa	16/07
Argo Blockchain ADR	0,295	0,310	0,281	-4,53%	3,82M	aa.aa	16/07
Healthcare Triangle	0,021	0,021	0,020	0,00%	83,11M	aa.aa	16/07
Cyngn	9,1150	9,7200	9,0100	-0,27%	944,62K	aa.aa	16/07
Trump Media & Technology Group	18,93	18,94	17,98	+5,52%	8,63M	aa.aa	16/07
Consensus Cloud Solutions	20,21	20,31	19,51	+1,92%	166,97K	aa.aa	16/07
Real Messenger	1,90	1,95	1,89	+1,06%	4,72K	aa.aa	16/07
JetAI	3,7000	3,7100	3,5900	+1,93%	76,86K	aa.aa	16/07
Wag!	0,111	0,132	0,109	-11,21%	5,45M	aa.aa	16/07
Amplitude	12,50	12,84	12,41	-1,19%	1,27M	aa.aa	16/07
Gitlab	42,57	42,92	41,60	-0,77%	3,87M	aa.aa	16/07
Arteris	9,71	9,79	9,14	+3,19%	419,14K	aa.aa	16/07
GlobalFoundries	40,07	40,15	39,12	-0,47%	1,07M	aa.aa	16/07
Nerdwallet	10,41	10,62	10,21	+0,29%	607K	aa.aa	16/07
Alpha Modus Holdings	1,25	1,28	1,19	+3,31%	263,4K	aa.aa	16/07
Expensify	2,130	2,210	2,075	-2,29%	917,87K	aa.aa	16/07
Backblaze	5,24	5,26	5,04	+2,95%	291,88K	aa.aa	16/07
IREN Ltd	17,310	17,815	16,800	+2,55%	20,17M	aa.aa	16/07
Rezolve AI	2,65	2,66	2,41	+9,05%	7,33M	aa.aa	16/07
Digihost Technology	3,100	3,170	2,510	+24,00%	2,43M	aa.aa	16/07
Society Pass	1,170	1,200	1,150	-2,50%	49,74K	aa.aa	16/07
Braze	27,21	27,23	26,39	+2,14%	1,15M	aa.aa	16/07
Firefly Neuroscience	2,950	2,970	2,750	+7,27%	743,09K	aa.aa	16/07
Helport AI	4,74	4,74	4,74	+3,49%	248	aa.aa	16/07
SMX Security Matters	1,810	1,810	1,380	+22,30%	4,94M	aa.aa	16/07
SCHMID NV	3,08	3,15	3,08	+1,98%	8,15K	aa.aa	16/07
Nvni	0,359	0,379	0,338	-1,64%	1,34M	aa.aa	16/07
Hub Cyber Security	4,0700	4,2780	3,0000	+36,12%	2,57M	aa.aa	16/07
Credo Technology Holding	101,19	103,38	98,31	-1,36%	4M	aa.aa	16/07
T Stamp	3,3600	3,4800	3,1700	+6,84%	98,15K	aa.aa	16/07
Syntec Optics Holdings	1,300	1,328	1,280	+0,39%	15,41K	aa.aa	16/07
Direct Digital Holdings	0,54	0,55	0,52	-1,83%	171,62K	aa.aa	16/07
HeartCore Enterprises	0,4599	0,4731	0,4450	+2,27%	44,16K	aa.aa	16/07
TNL Mediagene	0,44	0,45	0,41	+7,32%	82,81K	aa.aa	16/07
Rigetti Computing	16,560	16,840	13,780	+30,19%	193,61M	aa.aa	16/07
POET Technologies	6,69	7,07	6,56	-6,17%	3,48M	aa.aa	16/07
Rail Vision	0,345	0,348	0,330	+3,91%	388,64K	aa.aa	16/07
Locafy	4,510	4,555	4,267	+2,73%	173,9K	aa.aa	16/07
Cycurion	0,36	0,37	0,35	+2,89%	2,46M	aa.aa	16/07
Applied Digital	10,060	10,419	9,750	+0,90%	28,96M	aa.aa	16/07
Ostin Technology	0,1260	0,1305	0,1237	-6,53%	9,72M	aa.aa	16/07
SoundHound AI	11,780	11,878	11,040	+4,25%	43,6M	aa.aa	16/07
Eightco Holdings	1,2700	1,4700	1,0600	-11,19%	148,04K	aa.aa	16/07
Onfolio Holdings	1,1800	1,1900	1,0800	+7,27%	255,79K	aa.aa	16/07
Semilux	1,210	1,300	1,170	+2,11%	4,83K	aa.aa	16/07
Nano Labs ADR	8,4800	8,4800	7,7000	+8,44%	343,36K	aa.aa	16/07
Next Tech Holding	2,50	2,67	2,46	-4,21%	363,04K	aa.aa	16/07
Treasure Global	1,140	1,150	1,070	+6,54%	125,63K	aa.aa	16/07
Laser Photonics Unt	3,080	3,319	2,900	-5,08%	270,99K	aa.aa	16/07
Rumble	8,93	8,95	8,61	+1,59%	1,95M	aa.aa	16/07
Mobileye Global	15,85	16,35	15,58	-1,67%	8,52M	aa.aa	16/07
Intchains ADR	3,10	3,14	2,94	+8,77%	256K	aa.aa	16/07
Heidmar Maritime Holdings	1,5700	1,5900	1,5000	+0,64%	195,06K	aa.aa	16/07
Asset Entities	5,9400	6,2393	5,4000	+1,71%	2,47M	aa.aa	16/07
Beamr Imaging	3,14	3,15	3,06	+2,61%	150,08K	aa.aa	16/07
Xiao I ADR	2,100	2,130	1,810	+6,06%	323,51K	aa.aa	16/07
Global Mofy Metaverse	2,8400	2,9300	2,7511	+0,71%	11,17K	aa.aa	16/07
ARB IOT	5,5000	5,5500	5,5000	0,00%	7,11K	aa.aa	16/07
Global Interactive Tech	2,5600	2,6500	2,4200	+0,39%	38,65K	aa.aa	16/07
Sealsq	3,590	3,620	3,360	+6,85%	14,4M	aa.aa	16/07
Earlyworks ADR	2,5201	2,6765	2,3470	+0,40%	69,77K	aa.aa	16/07
Arm	153,90	155,04	148,21	+4,62%	7,45M	aa.aa	16/07
Simpple	3,5200	3,5200	3,1200	+12,71%	43,46K	aa.aa	16/07
Maplebear	47,80	49,21	47,17	-1,79%	4,34M	aa.aa	16/07
Urgent.ly	6,360	6,615	6,122	-2,15%	22,07K	aa.aa	16/07
Alpha Technology	22,500	22,500	21,510	-4,38%	4,99K	aa.aa	16/07
Trident Digital Tech Holdings ADR	0,8690	1,3500	0,7300	+19,86%	39,98M	aa.aa	16/07
Planet Image International	1,430	1,450	1,350	-1,38%	19,62K	aa.aa	16/07
Haoxi Health Technology	1,360	1,450	1,300	-5,56%	80,98K	aa.aa	16/07
Core Scientific	13,920	14,090	13,625	+1,16%	15,38M	aa.aa	16/07
Astera Labs	91,94	93,18	88,73	-0,45%	3,66M	aa.aa	16/07
Serve Robotics	11,80	12,04	10,68	+10,90%	10,46M	aa.aa	16/07
Silvaco	4,32	4,50	4,23	-0,23%	93,82K	aa.aa	16/07
SmartKem	0,82	0,85	0,78	-1,21%	66,64K	aa.aa	16/07
Life360	70,44	70,46	68,33	+2,88%	708,54K	aa.aa	16/07
Eshallgo	0,77	0,81	0,77	0,00%	159,85K	aa.aa	16/07
OneStream	24,75	25,15	24,71	-0,64%	1,27M	aa.aa	16/07
Orangekloud Technology	0,74	0,75	0,71	0,00%	108,27K	aa.aa	16/07
Giftify	1,10	1,25	1,08	-3,50%	21,59K	aa.aa	16/07
ZenaTech	6,00	6,22	5,27	+0,50%	3,36M	aa.aa	16/07
WeRide ADR	8,78	8,78	8,12	+2,21%	7,19M	aa.aa	16/07
Global Engine Holding	3,25	3,25	2,90	+9,43%	280,79K	aa.aa	16/07
Wellchange Holdings	0,21	0,22	0,20	0,00%	622,51K	aa.aa	16/07
Diginex	65,86	68,24	56,56	+11,17%	130,06K	aa.aa	16/07
Thumzup Media	12,97	13,59	12,34	+9,73%	465,97K	aa.aa	16/07
Aeluma	18,33	18,33	16,35	+6,88%	190,03K	aa.aa	16/07
Youxin Technology	0,44	0,47	0,40	+7,35%	2,84M	aa.aa	16/07
ServiceTitan	111,14	112,50	109,72	-0,71%	995,03K	aa.aa	16/07
zSpace	2,68	2,78	2,55	-1,83%	83,67K	aa.aa	16/07
NetClass Tech	1,30	1,33	1,24	+1,56%	329,64K	aa.aa	16/07
3 E Network Technology	1,24	1,34	1,22	-6,06%	48,24K	aa.aa	16/07
Blaize Holdings	2,79	2,86	2,75	-0,36%	164,26K	aa.aa	16/07
EPWK Holdings	0,56	0,58	0,53	-3,44%	547,6K	aa.aa	16/07
Sailpoint	20,60	20,96	20,42	+1,18%	2M	aa.aa	16/07
Fatpipe	8,01	8,42	7,87	+2,43%	31,05K	aa.aa	16/07
Vroom	27,86	28,04	27,86	-0,29%	2,38K	aa.aa	16/07
ThomsonReuters	211,23	212,23	206,66	+0,40%	1,92M	aa.aa	16/07
LZ Tech Holdings	5,45	6,40	5,10	0,00%	674,57K	aa.aa	16/07
Sagtec Global	2,02	2,15	1,93	-11,79%	254,27K	aa.aa	16/07
Brag House Holdings	0,69	0,72	0,68	-2,84%	25,71K	aa.aa	16/07
CoreWeave	143,04	146,99	139,02	+1,74%	10,76M	aa.aa	16/07
BeLive	2,83	3,19	2,81	-7,21%	35,62K	aa.aa	16/07

Ibovespa

135.511,00

+261

+0,19%

Ibovespa Futuros

136.903,00

+172

+0,13%

US 500

6.267,10

+3,4

+0,05%

US 30

44.201,20

-53,6

-0,12%

S&P 500 VIX

17,20

+0,04

+0,23%

Bitcoin Futuro Futuros

119.010,00

-1.315,0

-1,09%

Índice Dólar

98,43

+0,355

+0,36%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	9,43	-2,18%	429,01M
Banco do Brasil ON	20,88	-0,10%	55,02M
Petrobras PN	31,79	-0,50%	27,54M
Itaú Unibanco PN	35,19	+0,49%	26,83M
Vale ON	54,40	+0,91%	26,33M
BTG Pactual Unit	41,05	+2,04%	16,50M
Embraer ON	71,20	-3,86%	10,27M

Nome	Último	Var. %	Vol.
Unity Software Inc BDR	9,45	+14,82%	54,89K
Beigene BDR	61,50	+10,91%	4,00
FII Novo Horizonte	12,93	+10,80%	103,00
Pão de Açúcar ON	3,53	+10,66%	17,60M
Fiagro High	15,50	+10,32%	18,00
Ser Educacional ON	9,27	+8,42%	771,10K
Hotéis Othon PN	4,30	+7,77%	4,30K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,00	-23,08%	400,00
Teladoc Health BDR	1,47	-13,02%	40,16K
Liberty Broadband DRC	40,84	-12,00%	533,00
João Fortes ON	1,60	-11,11%	39,60K
Trevisa PN	4,10	-10,68%	6,90K
FII Castello Branco Office Park	22,50	-9,78%	132,00
Baidu BDR	34,15	-7,75%	22,89K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,88	-0,10%	55,02M
Gol PN	9,43	-2,18%	429,01M
Petrobras PN	31,79	-0,50%	27,54M
Azul PN	0,76	-3,80%	18,31M
Vale ON	54,40	+0,91%	26,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aa	12,82	+48,94%	19,09
Aaaaaa	12,82	+48,94%	19,09
A Aaaaaa A	16,53	+48,19%	24,50
A Aaaaa Aa	16,53	+48,19%	24,50
Aaaa Aa Aaaa	29,39	+45,50%	42,76
A Aaaaa Aaaa Aaaaa	29,39	+45,50%	42,76
Aaaaaaaaaaaa	13,68	+41,45%	19,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aa	12,82	+48,94%	19,09
Aaaaaa	12,82	+48,94%	19,09
A Aaaaaa A	16,53	+48,19%	24,50
A Aaaaa Aa	16,53	+48,19%	24,50
Aaaa Aa Aaaa	29,39	+45,50%	42,76
A Aaaaa Aaaa Aaaaa	29,39	+45,50%	42,76
Aaaaaaaaaaaa	13,68	+41,45%	19,35

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.1%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.5%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+639.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2299.7%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1058.8%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+602.3%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1114.6%

S&P 500 Pure Value

+171.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+470.0%

S&P/BMV IPC

+31.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+716.2%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+144.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.1%

Tadawul All Share

+31.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek