NASDAQ Computer (IXK)

NASDAQ

Moeda em USD

18.263,6

-18,6(-0,10%)

Dados atuais16:23:36

Var. Diária

18.212,4

18.417,6

Var. 52 semanas

12.438,8

18.417,6

Composição do NASDAQ Computer

Encontre nesta página a composição do NASDAQ Computer. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Computer. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Intel	20,23	20,58	20,15	-1,03%	28,4M	aa.aa	16:23:00
Microsoft	449,49	452,65	446,16	-1,09%	9,11M	aa.aa	16:23:23
Autodesk	297,46	304,07	297,33	-1,77%	440,34K	aa.aa	16:19:36
Alphabet A	194,35	197,00	193,28	-0,55%	12,52M	aa.aa	16:22:53
Adobe	450,54	455,25	447,43	-1,03%	3,18M	aa.aa	16:21:29
Qualcomm	158,68	161,16	157,86	+0,48%	3,2M	aa.aa	16:22:24
Baidu	89,51	90,30	89,35	-0,75%	755,54K	aa.aa	16:23:04
Sohu.Com	13,20	13,50	12,87	+1,23%	42,66K	aa.aa	16:07:44
Applied Materials	172,23	174,43	169,92	+1,11%	2,89M	aa.aa	16:22:42
Cadence Design	309,68	313,99	306,32	-0,54%	608,52K	aa.aa	16:21:58
Microchip	58,35	59,76	58,22	+0,10%	3,82M	aa.aa	16:19:57
VeriSign	194,19	195,99	193,91	-0,53%	215,99K	aa.aa	16:19:31
Apple	252,64	254,28	251,33	-0,33%	21,49M	aa.aa	16:23:01
NetApp	122,32	123,55	121,95	-0,14%	603,03K	aa.aa	16:22:03
Check Point Software	184,25	188,12	182,52	-1,84%	368,83K	aa.aa	16:15:29
Lam Research	78,48	79,31	77,05	+0,86%	4,19M	aa.aa	16:22:25
IAC/InterActiveCorp	44,35	44,53	43,99	+0,53%	232,66K	aa.aa	15:55:52
Intuit	668,34	677,01	662,58	-1,39%	878,71K	aa.aa	16:19:54
Cognizant A	79,91	81,71	79,85	-1,38%	926,04K	aa.aa	16:19:44
Rambus	57,34	59,29	57,02	-1,44%	276,14K	aa.aa	16:22:23
Akamai	96,24	97,80	96,08	-1,15%	670,25K	aa.aa	16:20:18
KLA Corp	658,40	669,10	655,14	+0,54%	407,38K	aa.aa	16:22:54
Flex	39,24	40,18	38,42	+4,92%	2,67M	aa.aa	16:22:58
Gen Digital	28,61	29,50	28,61	-2,62%	1,32M	aa.aa	16:17:49
NVIDIA	134,67	136,70	132,81	+3,28%	150,33M	aa.aa	16:23:20
Marvell	110,40	113,49	109,71	-1,65%	8,49M	aa.aa	16:20:02
Analog Devices	214,97	218,95	214,41	+0,54%	981,16K	aa.aa	16:19:35
Xerox	8,62	8,78	8,61	+0,35%	626,59K	aa.aa	15:55:32
Micron	109,71	112,03	108,56	+1,02%	25,65M	aa.aa	16:23:10
Western Digital	65,93	67,20	65,70	+1,99%	2,65M	aa.aa	16:17:49
Texas Instruments	190,64	192,36	188,16	+1,34%	2,28M	aa.aa	16:22:17
AMD	126,24	127,75	124,81	+0,97%	28,84M	aa.aa	16:22:45
Teradyne	130,37	133,34	129,29	+1,84%	1,44M	aa.aa	16:17:43
Seagate	94,09	95,31	94,09	-0,42%	1,23M	aa.aa	16:17:04
F5 Networks	257,98	264,00	257,45	-0,70%	168,93K	aa.aa	16:22:01
Roper Technologies	531,67	538,02	531,67	-0,95%	245,93K	aa.aa	16:19:10
Advanced Energy	121,80	124,48	120,94	+0,95%	129K	aa.aa	16:19:14
Broadcom	229,88	239,65	228,12	-4,31%	24,48M	aa.aa	16:22:43
Cirrus	103,98	104,95	103,38	+0,65%	172,79K	aa.aa	16:02:43
Entegris	106,98	112,36	106,90	-2,18%	534,04K	aa.aa	16:16:19
IPG Photonics	78,04	78,49	76,77	+2,23%	82,9K	aa.aa	15:52:12
NXP	218,76	223,36	218,29	-0,12%	807,41K	aa.aa	16:19:58
QuickLogic	9,040	9,227	8,420	+7,62%	191,35K	aa.aa	15:53:42
Radware	23,03	23,23	22,83	-0,35%	22,25K	aa.aa	15:46:03
Axcelis	74,10	76,62	73,95	-0,98%	283,87K	aa.aa	16:12:34
Aehr Test Systems	15,264	15,580	14,312	+4,98%	1,06M	aa.aa	15:55:41
Agilysys	136,08	141,91	135,38	-3,99%	149,71K	aa.aa	15:50:07
Allot	5,025	5,050	4,970	+1,72%	527,88K	aa.aa	15:54:55
AstroNova	13,80	13,99	13,75	+1,48%	9,05K	aa.aa	15:23:57
Amkor	27,00	27,47	26,77	+1,43%	625,51K	aa.aa	16:11:20
Logility Supply Chain Solutions	11,38	11,48	11,31	-0,13%	48,41K	aa.aa	15:54:10
ANSYS	342,36	344,48	341,60	-0,21%	123,88K	aa.aa	16:16:15
Alpha & Omega Semiconductor	45,65	46,22	43,35	+7,39%	536,14K	aa.aa	15:54:05
Asure	9,380	9,540	9,280	+0,64%	41,92K	aa.aa	16:20:28
Amtech	5,640	5,640	5,500	+2,55%	12,7K	aa.aa	15:52:04
Aware	1,512	1,550	1,470	+0,13%	48,53K	aa.aa	15:39:10
AXT	2,285	2,375	2,270	+0,22%	217,75K	aa.aa	15:56:42
Bridgeline Digital	1,510	1,600	1,350	+9,42%	468,18K	aa.aa	16:15:52
Blackbaud	78,03	78,83	77,68	+0,45%	45,45K	aa.aa	15:52:35
BOS	3,380	3,480	3,156	+3,36%	97,95K	aa.aa	15:53:18
Camtek Ltd	85,24	86,56	77,60	+11,16%	961,71K	aa.aa	15:55:48
CEVA	32,73	33,44	32,49	+1,58%	74,93K	aa.aa	16:19:52
ZW Data Action Technologies	1,7700	1,7775	1,6700	+5,36%	13,01K	aa.aa	15:40:00
Taoping	0,302	0,333	0,302	-7,01%	375,65K	aa.aa	15:49:42
Cohu	28,30	28,72	27,45	+3,23%	144,12K	aa.aa	15:51:48
CSG Systems	52,80	53,58	52,62	-0,89%	71,34K	aa.aa	15:46:40
CSP	17,85	18,09	16,94	-0,78%	17,84K	aa.aa	15:51:42
CVD Equipment	3,900	3,900	3,706	+2,09%	17,28K	aa.aa	15:35:36
Data I/O	2,754	2,790	2,720	-0,57%	27,76K	aa.aa	16:12:50
Daktronics	17,970	18,150	17,770	+1,81%	243,42K	aa.aa	15:55:50
Newegg Commerce	0,4853	0,4997	0,4750	+1,08%	862,5K	aa.aa	15:51:21
Diodes	66,04	66,07	64,64	+4,07%	86,16K	aa.aa	15:52:36
Digimarc	38,74	39,19	37,20	+0,75%	77,59K	aa.aa	15:52:57
Descartes Systems	119,74	120,43	118,62	+0,41%	74,22K	aa.aa	15:52:25
eGain	5,87	5,87	5,74	+2,09%	12,77K	aa.aa	15:54:13
Eltek	10,870	10,990	10,750	-1,27%	8,95K	aa.aa	15:28:44
EMCORE	3,0050	3,0500	2,9900	+0,50%	223,68K	aa.aa	15:46:02
FormFactor	48,26	50,79	44,48	+10,01%	2,24M	aa.aa	15:55:28
Formula Systems ADR	96,47	96,47	96,40	+1,82%	294	aa.aa	12:23:36
Fortinet	95,43	98,57	95,18	-2,24%	2,36M	aa.aa	16:21:30
Novanta	165,72	167,85	165,35	+0,04%	68,17K	aa.aa	15:54:18
GSI Technology	3,175	3,220	2,730	+16,73%	349,42K	aa.aa	15:55:00
The Hackett	31,89	32,29	31,85	-0,47%	31,64K	aa.aa	16:20:23
Himax	7,850	8,260	7,820	+1,55%	2,4M	aa.aa	16:21:20
Terawulf	7,680	8,140	7,540	-6,34%	13,17M	aa.aa	16:17:22
Immersion Corp	9,440	9,820	9,290	-3,58%	821,88K	aa.aa	16:01:16
ChipMOS Tech	19,19	19,22	19,08	+4,58%	20,26K	aa.aa	15:52:07
Innodata	37,610	38,000	36,370	+0,11%	616,28K	aa.aa	15:55:47
Identiv	3,83	4,01	3,83	-3,28%	14,42K	aa.aa	16:08:54
Intevac	3,355	3,500	3,335	-1,32%	86,86K	aa.aa	15:47:31
Ziff Davis	58,97	59,18	57,33	+1,36%	172K	aa.aa	16:04:45
Kulicke&Soffa	51,70	52,04	50,36	+3,75%	213,68K	aa.aa	15:55:25
Luokung Tech	1,530	1,670	1,450	+4,44%	45,28K	aa.aa	14:58:20
Kopin	1,380	1,420	1,270	+8,66%	3,01M	aa.aa	16:01:09
Key Tronic	4,359	4,510	4,280	-3,35%	59,75K	aa.aa	15:13:09
SemiLEDS	1,380	1,397	1,260	+6,98%	33,27K	aa.aa	15:33:40
LivePerson	0,8979	0,9220	0,8250	+9,54%	2,41M	aa.aa	15:54:52
Lattice	63,41	63,78	62,76	+1,02%	526,85K	aa.aa	15:55:13
Manhattan Associates	292,77	295,70	290,06	-0,78%	91,49K	aa.aa	15:53:22
mF International	0,72	0,75	0,71	-4,00%	25,64K	aa.aa	15:55:12
Magic Sftware	12,44	12,64	12,42	-0,32%	13,25K	aa.aa	15:31:12
Mitek	11,14	11,55	10,99	+1,92%	831,8K	aa.aa	15:55:14
Steel Connect	12,390	12,579	12,380	-0,72%	3,44K	aa.aa	14:29:58
MIND CTI	2,000	2,019	1,990	-0,50%	15,28K	aa.aa	15:54:37
Peraso	1,0260	1,1000	0,9500	-6,73%	216,82K	aa.aa	15:56:02
Monolithic	627,82	644,81	626,16	-0,06%	362,36K	aa.aa	16:20:46
MicroStrategy	383,13	390,32	372,82	-0,85%	10,79M	aa.aa	16:22:25
Sharplink Gaming	0,790	0,850	0,754	+0,84%	221,12K	aa.aa	15:43:40
Microvision	1,045	1,070	0,820	+29,01%	17,16M	aa.aa	15:55:39
Insight Enterprises	156,61	157,62	155,34	+0,55%	153,91K	aa.aa	16:02:40
Nortech	11,103	11,150	11,103	-1,75%	869	aa.aa	15:51:33
NetScout	22,52	22,57	22,17	+0,65%	134,22K	aa.aa	15:55:32
NetSol	2,695	2,730	2,695	-1,28%	13,6K	aa.aa	15:33:27
NVE Corporation	83,00	83,06	79,01	+5,48%	26,38K	aa.aa	14:57:19
Nova Measuring Instruments Ltd	206,80	207,33	198,42	+4,63%	103,87K	aa.aa	15:52:10
ON Semiconductor	67,68	69,27	67,59	-0,09%	1,99M	aa.aa	16:19:39
Open Text	28,50	28,68	28,14	-0,45%	422,18K	aa.aa	15:55:00
Universal Display	159,17	159,64	156,40	+2,13%	140,58K	aa.aa	16:00:15
PC Connection	73,80	74,99	70,07	-0,01%	22,36K	aa.aa	15:53:55
PDF Solutions	31,18	31,82	30,61	+2,43%	141,09K	aa.aa	16:00:56
Pegasystems	95,52	97,85	95,52	-1,18%	128,98K	aa.aa	16:15:53
Perion Network	8,68	8,71	8,48	+1,11%	136,2K	aa.aa	15:55:47
Photronics	26,79	27,08	26,41	+2,13%	296,17K	aa.aa	16:02:26
ePlus	78,02	78,72	77,48	+0,50%	41,27K	aa.aa	15:54:18
Plexus	165,10	167,56	165,00	+0,36%	75,45K	aa.aa	16:20:37
PTC	192,46	197,16	192,46	-2,26%	406,22K	aa.aa	16:17:44
Power Integrations	66,40	66,55	65,53	+2,06%	122,42K	aa.aa	15:55:33
Progress	68,57	69,79	68,30	-0,42%	101,19K	aa.aa	15:53:13
Pixelworks	0,731	0,771	0,730	-1,24%	100,96K	aa.aa	15:51:39
Research Frontiers	1,745	1,912	1,710	+0,87%	7K	aa.aa	14:56:35
Richardson Electronics	15,240	15,510	14,460	+5,39%	93,01K	aa.aa	16:19:04
Creative Realities	2,870	2,920	2,811	-3,37%	29,53K	aa.aa	15:46:12
Sanmina	82,52	82,60	80,52	+4,06%	214,66K	aa.aa	15:54:36
Comscore	6,816	6,816	6,816	-1,79%	353	aa.aa	13:39:59
ScanSource	51,82	52,09	51,04	+1,57%	80,2K	aa.aa	16:02:03
SigmaTron	1,590	1,650	1,540	-3,64%	56,61K	aa.aa	15:51:25
Silicom Ltd	15,35	15,38	15,05	+1,52%	7,03K	aa.aa	15:53:09
Silicon Motion	58,40	60,78	58,25	-2,91%	164,16K	aa.aa	15:55:05
Silicon Labs	131,75	133,59	130,58	+2,16%	113K	aa.aa	15:55:25
Simulations Plus	30,31	30,68	30,00	+0,88%	85,69K	aa.aa	15:54:20
Super Micro Computer	33,69	34,72	32,99	-0,33%	30,77M	aa.aa	16:22:17
Smith Micro Software	1,030	1,100	0,930	+3,29%	361,88K	aa.aa	15:53:19
Semtech	66,86	67,02	65,18	+1,72%	531,03K	aa.aa	15:55:32
Synchronoss	9,340	9,490	8,980	0,00%	41,65K	aa.aa	15:55:28
Sapiens	28,37	29,13	28,37	-0,79%	83,9K	aa.aa	16:16:39
Greenidge Generation Holdings	2,144	2,230	2,111	-2,55%	148,1K	aa.aa	15:49:00
SPS Commerce	198,68	201,00	198,38	-0,07%	65,33K	aa.aa	16:13:31
SS&Cs	76,03	76,33	75,46	0,00%	265,72K	aa.aa	15:57:12
Stratasys Ltd	10,31	10,51	10,09	+3,20%	314,76K	aa.aa	15:54:56
Streamline	3,4800	3,7000	3,4800	-4,66%	33,92K	aa.aa	15:28:21
Synaptics	80,42	82,49	79,00	+2,10%	192,45K	aa.aa	16:06:50
TransAct	4,041	4,110	3,962	+0,27%	18,42K	aa.aa	15:16:59
Tower	52,74	54,27	52,14	+0,55%	603,69K	aa.aa	16:19:53
Adeia	14,46	14,64	14,40	+0,70%	196,31K	aa.aa	16:21:03
TechTarget	20,07	21,48	19,85	-0,79%	267,01K	aa.aa	16:09:51
TTM	26,13	26,61	26,06	-0,42%	258,36K	aa.aa	16:19:27
Ultra Cleans	38,82	39,46	37,50	+4,69%	237,08K	aa.aa	16:22:13
Onespan	19,11	19,52	19,11	-0,83%	136,83K	aa.aa	16:12:13
Veeco	29,76	30,32	28,27	+6,25%	345,37K	aa.aa	15:53:47
VNET DRC	3,650	3,930	3,650	-7,36%	1,4M	aa.aa	16:14:20
Cognyte Software	9,04	9,25	9,00	-2,38%	92,91K	aa.aa	15:56:25
Climb Global Solutions	132,68	138,11	128,50	-0,29%	19,33K	aa.aa	15:50:48
MaxLinear	20,29	20,77	19,43	+3,79%	696,86K	aa.aa	16:22:28
Quantum	55,410	61,540	22,150	+133,60%	17,34M	aa.aa	16:22:18
Avnet	53,80	54,44	53,38	+1,32%	367,67K	aa.aa	15:54:50
Logitech	83,64	84,05	83,51	-0,02%	164,67K	aa.aa	15:53:19
Meta Platforms	621,93	627,36	616,81	+0,40%	8,27M	aa.aa	16:23:21
Oblong	3,720	3,789	3,520	+2,76%	5,04K	aa.aa	15:40:01
Intellicheck Mobilisa	2,700	2,860	2,690	-3,57%	42,84K	aa.aa	15:29:52
Tucows Inc	16,97	16,97	16,85	-0,47%	3,7K	aa.aa	14:45:27
DLH Holdings	8,14	8,14	7,83	+3,69%	44,49K	aa.aa	15:55:49
MACOM Tech	134,39	139,59	134,10	-2,75%	327,12K	aa.aa	16:20:05
Neonode	7,580	7,700	7,130	+3,84%	43,27K	aa.aa	15:49:22
Workday	277,16	280,18	273,58	-0,31%	1,53M	aa.aa	16:20:01
Skyworks	91,74	93,12	90,94	+1,10%	931,08K	aa.aa	16:18:51
Brightcove	4,345	4,350	4,340	+0,12%	57,99K	aa.aa	15:52:43
Groupon	11,69	11,74	11,41	+1,83%	407,68K	aa.aa	15:55:15
Verint	29,24	29,68	29,04	-0,61%	428,03K	aa.aa	16:10:38
Amdocs	87,11	87,42	86,56	+0,21%	222,92K	aa.aa	15:55:08
Aspen	248,60	250,95	248,48	-0,26%	87,87K	aa.aa	15:49:04
ASML ADR	744,70	757,19	741,06	+1,29%	1,14M	aa.aa	16:21:40
CommVault	162,98	167,15	162,76	-2,08%	198,07K	aa.aa	16:08:04
Synopsys	513,62	519,43	509,20	+0,34%	397,82K	aa.aa	16:19:59
Ambarella	75,38	75,68	73,29	+2,10%	156,2K	aa.aa	15:55:32
Qualys	146,88	146,98	145,21	+0,67%	64,99K	aa.aa	15:51:51
JOYY Inc	37,89	39,27	35,01	-3,29%	2,45M	aa.aa	15:55:57
Digital Turbine	1,599	1,770	1,410	+9,52%	7,3M	aa.aa	16:19:30
Marin Software	1,940	2,010	1,930	-2,02%	27,8K	aa.aa	15:48:08
Palo Alto Networks	193,51	201,98	192,30	-3,84%	2,85M	aa.aa	16:22:07
CDW Corp	174,86	178,00	174,63	-1,02%	593,01K	aa.aa	16:22:03
Wix.Com Ltd	220,74	224,09	218,50	+0,80%	201,12K	aa.aa	16:20:35
Science Applications	112,94	114,95	110,79	-1,26%	249,55K	aa.aa	15:55:37
QXO Inc	16,590	16,630	16,050	+1,90%	679,19K	aa.aa	15:55:47
Paltalk Inc	1,7828	1,8680	1,7700	-0,96%	10,48K	aa.aa	15:50:20
VerifyMe	0,655	0,663	0,605	+7,38%	193,95K	aa.aa	15:55:17
Flux Power Holdings	1,670	1,701	1,650	0,00%	37,84K	aa.aa	15:55:32
AudioEye	18,29	18,35	17,20	+6,77%	191,11K	aa.aa	15:54:08
Soluna Holdings	2,700	2,800	2,410	+10,66%	239,88K	aa.aa	15:55:10
BTCS	2,7400	3,1700	2,7132	-13,02%	626,23K	aa.aa	16:19:40
NextTrip	4,0700	4,0708	3,9100	+2,26%	5,66K	aa.aa	15:46:07
Alphabet C	195,80	198,69	194,86	-0,67%	9,88M	aa.aa	16:22:21
Five9	43,20	43,38	42,24	+1,09%	475,04K	aa.aa	15:55:36
Varonis Systems	46,58	47,40	46,58	-1,31%	571,66K	aa.aa	16:15:57
Magnite	16,54	16,91	16,50	-0,18%	487,72K	aa.aa	16:13:26
Weibo Corp	10,17	10,51	10,16	-2,77%	497,24K	aa.aa	16:14:19
XTI Aerospace	0,0443	0,0483	0,0433	-1,34%	108,58M	aa.aa	16:21:36
Truecar Inc	4,150	4,250	4,140	-1,43%	88,28K	aa.aa	16:08:12
Materialise NV	7,810	8,090	7,730	-1,26%	57,35K	aa.aa	15:55:57
Xunlei Ltd Adr	2,060	2,070	2,012	-0,48%	49,59K	aa.aa	15:39:02
Sphere 3D	1,130	1,188	1,116	-6,61%	680,06K	aa.aa	16:20:05
Cyberark Software	312,19	319,00	312,19	-1,77%	171,57K	aa.aa	16:10:14
LogicMark	1,5800	1,6200	1,5300	-1,25%	79,9K	aa.aa	16:17:19
Upland Software Inc	4,640	5,250	4,630	-8,12%	530,88K	aa.aa	16:01:27
Kimball Electronics	18,96	19,01	18,67	+1,94%	51,47K	aa.aa	15:55:15
Hello Group	7,45	7,57	7,41	-1,52%	367,21K	aa.aa	16:14:14
Qorvo Inc	70,31	71,32	70,14	-0,90%	1,3M	aa.aa	16:17:14
Baozun Inc	3,240	3,290	3,090	+2,86%	331,04K	aa.aa	15:56:04
Alarm.com Holdings	66,90	68,53	66,83	-1,41%	164,99K	aa.aa	16:12:29
Appfolio Inc	261,89	264,96	258,36	+0,15%	87,79K	aa.aa	15:55:44
Mercurity Fintech ADR	6,950	7,500	6,860	-5,83%	35,27K	aa.aa	15:52:24
Rapid7 Inc	41,77	42,09	39,61	+6,99%	927,57K	aa.aa	15:55:27
Authid	5,8700	6,3734	5,7200	+1,21%	13,51K	aa.aa	15:54:08
Abits	0,5670	0,5800	0,4915	+19,37%	105,79K	aa.aa	15:52:34
Match Group	31,56	31,85	31,30	-0,06%	1,56M	aa.aa	16:19:45
LM Funding America	2,590	2,655	2,390	-1,89%	174,94K	aa.aa	15:50:05
Atlassian Corp Plc	259,14	270,27	257,96	-3,95%	1,81M	aa.aa	16:21:24
Nano Dimension	2,590	2,610	2,465	+0,78%	1,67M	aa.aa	15:55:54
Secureworks	8,48	8,48	8,47	+0,18%	26,93K	aa.aa	13:47:58
Datasea	2,110	2,153	2,080	-0,47%	27,38K	aa.aa	15:37:30
My Size	1,1700	1,1700	1,0900	+4,46%	109,75K	aa.aa	14:42:12
Impinj	147,53	150,99	145,91	-0,36%	255,49K	aa.aa	16:22:01
Atomera	8,85	9,23	8,00	+10,76%	663,84K	aa.aa	16:20:08
Nutanix	66,34	66,67	65,10	+0,30%	1,16M	aa.aa	15:55:48
Everspin Tech	6,580	6,590	6,190	+5,62%	115,41K	aa.aa	15:53:07
Blackline	65,00	65,10	64,18	+0,84%	243,88K	aa.aa	15:55:41
GDS Holdings	19,81	20,22	19,63	-1,00%	140,32K	aa.aa	15:55:00
Phunware	4,26	4,44	4,26	-2,72%	980,31K	aa.aa	16:21:18
Ichor Holdings	33,47	33,55	32,09	+5,48%	127,7K	aa.aa	15:53:43
Okta	84,51	87,06	84,27	-1,07%	2,25M	aa.aa	16:23:10
Veritone	2,320	2,460	2,290	-2,11%	738,35K	aa.aa	15:55:14
Appian	37,26	37,87	37,26	-0,55%	133,28K	aa.aa	16:07:00
Penguin Solutions	20,40	20,52	19,67	+2,00%	413,32K	aa.aa	15:55:44
Rekor Systems	0,902	0,931	0,820	+8,70%	946,16K	aa.aa	16:20:32
CarGurus	38,04	38,10	37,15	+2,42%	235,79K	aa.aa	15:54:26
Rimini Street	2,755	2,770	2,580	+1,29%	513,8K	aa.aa	16:18:29
MongoDB	259,60	265,10	259,03	-2,07%	1,12M	aa.aa	16:19:09
Akso Health DRC	1,4349	1,7900	1,3700	-22,02%	154,5K	aa.aa	16:14:37
Altair Engineering	106,66	107,17	106,60	-0,18%	218,3K	aa.aa	15:54:37
Alarum	11,1950	11,4528	10,8500	-3,41%	280,56K	aa.aa	16:16:54
Acm Research	15,91	16,19	15,38	+3,99%	679,42K	aa.aa	15:55:47
Bandwidth	19,46	19,61	19,17	+1,51%	41,8K	aa.aa	15:55:39
Boxlight A	0,358	0,400	0,352	-7,09%	76,74K	aa.aa	15:45:03
One Stop Systems	2,590	2,620	2,492	-1,15%	88,7K	aa.aa	15:24:29
Gryphon Digital Mining	0,483	0,536	0,431	+1,22%	1,78M	aa.aa	15:54:53
Zscaler	193,48	200,66	190,26	-3,48%	2,38M	aa.aa	16:22:15
Dropbox	30,61	30,87	30,43	-0,63%	1,04M	aa.aa	15:55:41
Bit Digital	4,050	4,220	3,990	-4,03%	14,64M	aa.aa	16:21:27
VERB TECH	6,1500	6,3495	5,9000	-0,81%	36,3K	aa.aa	15:41:51
Bilibili	19,83	20,02	19,70	-1,32%	1,76M	aa.aa	16:20:23
Red Violet	38,99	39,88	38,81	-1,18%	47,11K	aa.aa	16:13:41
nLIGHT	10,99	11,10	10,83	+1,01%	103,08K	aa.aa	15:48:14
Mawson Infrastructure Group	1,100	1,170	1,074	-4,38%	622,09K	aa.aa	15:53:35
DocuSign	97,90	99,71	97,33	-0,28%	3,17M	aa.aa	16:22:21
AGM A	1,720	1,830	1,650	+2,38%	121,85K	aa.aa	15:42:19
CLPS	1,131	1,140	1,110	+2,82%	18,73K	aa.aa	14:47:16
Hut 8	27,740	29,500	27,530	-6,35%	5,36M	aa.aa	16:21:15
EverQuote A	17,78	18,32	17,11	+2,50%	405,27K	aa.aa	16:13:07
Domo	7,75	7,80	7,52	+0,78%	198,81K	aa.aa	15:54:48
Tenable	41,90	42,46	41,51	+0,84%	493,45K	aa.aa	15:55:48
Opera	19,74	20,00	19,55	-0,35%	230,94K	aa.aa	16:03:28
Aurora Mobile	6,400	7,060	6,400	-5,60%	11,29K	aa.aa	15:00:46
PDD Holdings DRC	103,38	103,66	100,80	+0,94%	3,39M	aa.aa	16:22:01
Pintec Tech	0,9023	0,9050	0,9011	-2,98%	12,51K	aa.aa	15:48:38
WiSA Tech	1,720	1,760	1,685	+0,58%	95,93K	aa.aa	16:20:46
Cheer Holding	2,6100	2,7100	2,5600	-0,76%	30,14K	aa.aa	15:51:18
Grid Dynamics	20,11	20,18	19,79	+1,44%	206,52K	aa.aa	15:55:55
Scienjoy Holding	0,900	0,900	0,861	+2,86%	10,76K	aa.aa	15:26:56
CleanSpark	12,61	13,32	12,01	+1,98%	36,76M	aa.aa	16:21:54
Super League Enterpris	0,638	0,670	0,610	-3,27%	48,6K	aa.aa	15:42:43
Data Storage	4,580	4,690	4,500	-1,08%	32,31K	aa.aa	15:17:32
Duos Tech	4,680	4,890	4,504	+3,31%	37,38K	aa.aa	15:49:52
Zoom Video	84,77	85,78	84,45	+0,20%	1,01M	aa.aa	16:17:20
X3 Holdings	0,8200	0,8200	0,7200	+15,97%	107,45K	aa.aa	15:59:13
Yunji	1,6902	1,7800	1,6705	-9,62%	8,96K	aa.aa	14:33:40
CrowdStrike Holdings	365,75	379,18	364,65	-2,83%	1,59M	aa.aa	16:22:30
DouYu	11,890	11,900	11,650	+0,93%	40,34K	aa.aa	15:49:28
WiMi Hologram Cloud	1,150	1,180	0,960	+30,62%	19,68M	aa.aa	15:57:03
Datadog	154,05	158,20	153,85	-1,82%	1,51M	aa.aa	16:20:04
Leafly Holdings	1,220	1,280	1,210	-5,42%	18,44K	aa.aa	15:51:37
Fangdd Network	0,715	0,786	0,711	-8,66%	1,83M	aa.aa	16:17:26
Sitime Corp	249,99	252,46	247,71	+0,62%	118,91K	aa.aa	16:00:15
Canaan	2,837	2,980	2,810	-4,47%	10,4M	aa.aa	16:18:22
Sprout Social	34,95	35,64	34,70	+0,72%	253,96K	aa.aa	15:55:54
Cerence	8,26	8,67	8,07	+1,10%	1,47M	aa.aa	16:17:22
Schrodinger	21,07	22,27	21,03	-1,38%	406,99K	aa.aa	16:22:56
Gan	1,840	1,855	1,820	0,00%	156,08K	aa.aa	15:55:45
Kingsoft Cloud	8,555	8,728	8,470	+0,77%	1,06M	aa.aa	16:21:10
ZoomInfo	11,60	11,73	11,14	+3,62%	3,34M	aa.aa	15:56:03
Dada Nexus	1,420	1,450	1,420	-2,07%	601,09K	aa.aa	15:55:51
Ebang Intl	7,000	7,400	6,950	-4,24%	24,64K	aa.aa	15:36:59
Agora	4,650	4,860	4,560	+2,65%	1,15M	aa.aa	15:53:48
Quhuo	1,440	1,450	1,420	0,00%	21,51K	aa.aa	15:47:58
Ncino	36,05	36,26	35,50	+1,84%	4,98M	aa.aa	15:55:45
Jamf	15,19	15,28	15,07	+0,90%	287,38K	aa.aa	15:55:34
Vertex	54,16	55,38	53,38	+1,31%	680,18K	aa.aa	16:19:05
indie Semiconductor	4,370	4,640	4,360	-0,46%	1,7M	aa.aa	16:21:55
Avepoint	18,26	18,59	18,21	-0,81%	567,8K	aa.aa	16:14:56
Wisekey International Holding AG	8,000	9,599	7,410	-15,34%	3,25M	aa.aa	16:16:47
Bigcommerce	6,93	6,93	6,76	+1,17%	298,91K	aa.aa	15:55:39
Rackspace	2,455	2,460	2,385	+1,86%	229,95K	aa.aa	15:56:00
Quantum	24,6129	24,8000	17,6301	+46,59%	180,36M	aa.aa	16:22:48
Hitek	1,335	1,410	1,310	+1,89%	6,55K	aa.aa	14:52:21
Jfrog	31,95	32,34	31,40	+2,37%	578,62K	aa.aa	15:55:35
Palantir	77,03	77,60	73,88	+3,55%	61,68M	aa.aa	16:22:37
Bentley	48,60	48,86	48,28	+0,12%	246,82K	aa.aa	15:55:52
Intrusion	0,459	0,460	0,450	+1,55%	58,43K	aa.aa	15:52:10
CCC Intelligent Solutions Holdings	12,05	12,15	11,94	-0,45%	6,41M	aa.aa	15:55:53
Allegro	22,74	23,13	22,23	+3,04%	808,38K	aa.aa	15:54:47
Telos	3,865	3,900	3,770	+1,98%	170,99K	aa.aa	15:55:37
Taboola	3,985	3,990	3,920	+0,89%	275,4K	aa.aa	15:54:50
Concentrix	40,83	43,84	40,63	-3,15%	262K	aa.aa	16:19:09
Nextnav Acquisition	17,25	17,94	17,00	-1,74%	532,75K	aa.aa	16:02:37
Docebo	49,46	49,73	49,07	-0,23%	25,38K	aa.aa	14:53:56
DoorDash	169,60	177,44	168,75	-4,18%	2,18M	aa.aa	16:22:31
Pubmatic	16,39	16,43	16,14	+0,74%	83,74K	aa.aa	15:53:28
Cipher Mining	7,175	7,310	6,760	-0,76%	5,12M	aa.aa	15:55:53
Cellebrite	20,850	21,070	20,090	+3,06%	1,32M	aa.aa	15:55:55
Navitas Semiconductor	3,630	3,630	3,185	+11,35%	5,73M	aa.aa	15:55:26
Bumble	7,94	8,40	7,93	-3,99%	793,7K	aa.aa	16:18:51
Viant Technology	20,42	21,00	20,26	-1,40%	94,93K	aa.aa	16:21:51
Crown Electrokinetics	0,167	0,173	0,148	-3,30%	9,98M	aa.aa	16:20:05
Matterport	4,950	4,965	4,900	+0,61%	1,17M	aa.aa	16:09:15
Vivid Seats	3,650	3,655	3,470	+1,96%	482,86K	aa.aa	15:55:46
CXApp	1,912	1,950	1,760	+8,66%	1,1M	aa.aa	15:55:25
Sunrise New Energy	0,800	0,819	0,780	-1,26%	5,3K	aa.aa	15:12:46
Banzai International	1,690	1,810	1,420	+23,39%	1,21M	aa.aa	15:55:50
BuzzFeed	3,110	3,210	2,970	+0,97%	806,85K	aa.aa	16:15:58
Kaltura	2,280	2,330	2,220	+2,24%	275,7K	aa.aa	16:06:23
Karooooo	46,80	47,03	45,65	+3,17%	18,85K	aa.aa	15:56:01
Arqit Quantum	37,979	42,790	34,598	+15,09%	2,23M	aa.aa	16:21:54
Alkami Technology	39,76	39,98	39,30	+1,68%	219,17K	aa.aa	15:55:37
Applovin	331,78	344,09	325,52	-1,81%	2,04M	aa.aa	16:23:00
Skywater Technology	16,40	19,00	14,00	+25,38%	7,88M	aa.aa	16:20:10
Infobird Co	2,270	2,270	2,180	+9,66%	17,3K	aa.aa	15:45:01
iPower	0,909	0,938	0,875	-3,10%	60,75K	aa.aa	15:47:40
GlobalE Online	56,60	56,96	56,30	-0,39%	297,66K	aa.aa	15:55:25
iLearningEngines	1,018	1,050	1,000	+2,21%	203,92K	aa.aa	15:48:52
Brand Engagement Network	0,732	0,799	0,700	+1,65%	288,88K	aa.aa	15:46:57
Zenvia	1,735	1,770	1,670	+3,27%	58,31K	aa.aa	16:11:53
Bitfarms	1,930	2,080	1,930	-6,76%	41,68M	aa.aa	16:12:13
Vimeo	6,870	6,930	6,771	-0,29%	522,33K	aa.aa	15:55:54
Monday.Com	237,46	250,89	235,81	-5,70%	1,75M	aa.aa	16:16:13
1Stdibs.Com	3,65	3,74	3,55	-1,62%	82,88K	aa.aa	15:53:49
LeddarTech Holdings	1,070	1,320	0,920	-24,11%	4,63M	aa.aa	16:16:28
MicroAlgo	1,920	2,100	1,830	-7,69%	1,62M	aa.aa	16:12:19
Airship AI Holdings	4,250	4,400	3,170	+34,49%	5,66M	aa.aa	16:05:15
WM Technology	1,4000	1,5550	1,3600	+14,75%	3,51M	aa.aa	16:19:37
Confluent	30,62	31,40	30,58	-2,30%	1,74M	aa.aa	16:16:24
Intapp	66,30	67,95	65,63	+0,76%	329,94K	aa.aa	16:14:42
Glimpse Group	2,500	3,060	1,890	+57,23%	45,7M	aa.aa	16:20:12
Xometry	39,65	41,43	38,90	+6,54%	1,09M	aa.aa	16:20:11
EverCommerce	12,06	12,21	11,94	+0,08%	27,13K	aa.aa	15:52:52
Nixxy	4,7850	5,6000	3,5900	-16,64%	832,93K	aa.aa	16:17:12
Paycor HCM	20,34	20,47	20,14	+0,89%	290,75K	aa.aa	15:53:51
Couchbase	15,59	15,94	15,35	-0,63%	213,05K	aa.aa	16:17:10
Bitdeer Tech	22,56	22,60	20,50	+6,31%	4,78M	aa.aa	15:56:08
Gorilla Tech	11,9399	12,7900	10,6500	+16,54%	3,93M	aa.aa	16:20:42
SAIHEAT	0,9301	0,9780	0,9301	+0,01%	44,78K	aa.aa	15:49:47
DatChat	1,765	1,810	1,690	+2,62%	51,37K	aa.aa	16:06:14
MOBIX LABS, INC	2,305	2,464	1,860	+23,26%	4,61M	aa.aa	16:19:42
Definitive Healthcare	4,63	4,64	4,45	+3,81%	351,88K	aa.aa	15:56:01
Sportradar	17,25	17,63	17,11	-1,20%	270,73K	aa.aa	16:21:37
Iczoom	2,181	2,190	2,073	+3,83%	27,48K	aa.aa	14:47:53
Freshworks	16,39	16,92	16,32	-2,41%	1,97M	aa.aa	15:55:26
Argo Blockchain ADR	0,736	0,745	0,662	+4,72%	427,08K	aa.aa	15:55:04
Healthcare Triangle	0,857	0,904	0,789	-2,86%	14,07K	aa.aa	16:05:12
Cyngn	1,7250	2,3400	1,6900	-31,41%	548,63K	aa.aa	16:22:45
Trump Media & Technology Group	37,77	38,66	37,34	-0,63%	6,11M	aa.aa	16:21:22
Consensus Cloud Solutions	24,50	24,50	23,93	+0,70%	31,5K	aa.aa	15:55:08
Real Messenger	1,65	1,75	1,60	0,00%	29,27K	aa.aa	15:40:58
JetAI	4,2200	4,3035	4,1101	-1,17%	59,94K	aa.aa	15:48:39
Wag!	0,205	0,214	0,200	+2,29%	340,02K	aa.aa	15:50:53
Amplitude	11,94	11,99	11,64	+2,18%	145,91K	aa.aa	15:49:14
Gitlab	59,42	60,00	58,37	+0,47%	1,17M	aa.aa	16:23:08
Stronghold Digital Mining	4,870	5,100	4,820	-3,75%	197,68K	aa.aa	15:52:07
Arteris	10,35	10,35	9,88	+3,50%	150,39K	aa.aa	15:55:46
GlobalFoundries	44,74	45,55	44,01	+2,01%	582,74K	aa.aa	16:21:52
Nerdwallet	13,49	13,50	13,05	+1,31%	193,49K	aa.aa	16:01:15
Expensify	3,861	3,985	3,800	+0,02%	327,4K	aa.aa	16:11:24
Backblaze	6,86	6,90	6,61	+0,44%	111,7K	aa.aa	15:55:14
IREN Ltd	13,630	14,250	13,030	-0,73%	9,15M	aa.aa	16:22:33
Digihost Technology	2,093	2,230	1,830	+14,36%	758,28K	aa.aa	15:47:03
Society Pass	0,827	0,888	0,823	+0,43%	13,03K	aa.aa	15:47:51
Braze	45,75	45,78	44,38	+2,23%	583,99K	aa.aa	15:55:37
Firefly Neuroscience	2,710	3,030	2,630	-3,21%	25,37K	aa.aa	15:48:34
SMX Security Matters	0,320	0,350	0,295	+6,10%	5,71M	aa.aa	16:19:59
SCHMID NV	3,21	3,37	3,15	+3,55%	23K	aa.aa	15:38:17
Nvni	0,659	1,510	0,440	+56,58%	12,2M	aa.aa	16:05:55
Hashicorp	34,14	34,17	33,82	+0,71%	5,11M	aa.aa	15:56:05
Hub Cyber Security	0,4217	0,4373	0,3780	-0,21%	856,09K	aa.aa	15:55:01
Credo Technology Holding	71,15	71,77	68,50	+1,89%	1,95M	aa.aa	15:55:49
T Stamp	0,3750	0,4148	0,3750	-10,48%	721,13K	aa.aa	16:19:40
Syntec Optics Holdings	2,560	3,110	2,200	-27,48%	4,02M	aa.aa	16:16:59
Direct Digital Holdings	0,64	0,67	0,60	-1,52%	105,92K	aa.aa	15:46:08
HeartCore Enterprises	1,4000	1,5200	1,3200	-8,50%	202,75K	aa.aa	15:47:13
Rigetti Computing	11,470	12,750	10,050	+3,05%	226,75M	aa.aa	16:22:25
POET Technologies	5,19	5,34	4,45	+16,78%	3,63M	aa.aa	15:56:03
Rail Vision	0,430	0,430	0,401	+7,48%	433,73K	aa.aa	15:55:37
Locafy	7,585	7,600	7,050	+8,36%	18,92K	aa.aa	15:43:37
Lytus Technologies Holdings Ptv	1,070	1,210	1,063	-9,32%	80,58K	aa.aa	15:47:32
Nutex Health	31,6300	32,4800	31,3400	-1,03%	15,91K	aa.aa	15:46:35
Applied Digital	9,490	10,180	9,360	-2,06%	10,61M	aa.aa	16:22:27
Ostin Technology	0,1732	0,1798	0,1636	-2,70%	311,96K	aa.aa	15:32:27
SoundHound AI	22,500	24,080	18,950	+16,04%	112,66M	aa.aa	16:21:51
Eightco Holdings	1,5755	1,6000	1,4100	-0,28%	20,64K	aa.aa	15:32:46
Femto Tech	8,0100	8,0100	8,0100	-0,74%	1,21K	aa.aa	11:51:26
Onfolio Holdings	1,5500	1,6000	1,4600	+6,16%	10,09K	aa.aa	15:55:47
Semilux	1,480	1,480	1,480	+8,83%	8K	aa.aa	11:37:24
Nano Labs ADR	8,8900	9,3442	8,5000	-4,10%	24,01K	aa.aa	15:52:49
Next Tech Holding	2,18	2,23	2,01	+1,65%	53,58K	aa.aa	15:49:25
Treasure Global	0,186	0,190	0,170	+2,82%	368,61K	aa.aa	16:02:09
Laser Photonics Unt	5,700	5,739	5,300	+6,34%	208,51K	aa.aa	15:55:13
Rumble	8,09	8,14	7,91	0,00%	1,14M	aa.aa	15:55:58
Mobileye Global	19,00	19,77	18,67	-3,26%	3,92M	aa.aa	15:56:04
Intchains ADR	4,38	4,74	4,30	-10,61%	35,5K	aa.aa	15:42:24
MGO Global	1,7010	1,9500	1,6602	-14,52%	43,77K	aa.aa	15:59:34
Asset Entities	0,4590	0,5184	0,4532	+9,29%	2,07M	aa.aa	15:54:27
Beamr Imaging	3,95	4,12	3,81	-2,47%	221,99K	aa.aa	15:43:03
Xiao I ADR	5,391	5,451	5,210	+2,69%	31,3K	aa.aa	15:37:55
Global Mofy Metaverse	4,0674	4,1500	3,3600	+17,90%	80,08K	aa.aa	16:07:05
Global Interactive Tech	0,3131	0,3299	0,2960	+8,79%	435,23K	aa.aa	15:54:57
Sealsq	2,531	3,050	2,280	-15,06%	58,2M	aa.aa	16:22:34
Earlyworks ADR	2,9200	3,2100	2,8000	-8,75%	61,33K	aa.aa	15:32:24
Arm	143,48	146,64	143,00	+0,48%	1,75M	aa.aa	16:20:01
Simpple	0,8251	0,8500	0,8200	-0,71%	61,85K	aa.aa	16:08:32
Maplebear	42,56	43,43	42,15	-0,58%	1,09M	aa.aa	15:55:48
Urgent.ly	0,553	0,580	0,507	+3,36%	173,42K	aa.aa	15:47:00
Alpha Technology	15,810	16,990	15,540	+2,00%	17,54K	aa.aa	15:40:48
Trident Digital Tech Holdings ADR	2,3500	2,3700	2,2015	+4,44%	14,39K	aa.aa	13:50:53
Planet Image International	3,849	3,910	3,800	-4,98%	6,13K	aa.aa	15:31:29
Haoxi Health Technology	0,126	0,140	0,123	-7,84%	2,23M	aa.aa	16:15:34
Core Scientific	15,795	16,270	15,720	-1,47%	3,88M	aa.aa	16:19:58
Astera Labs	132,15	132,90	127,68	+3,29%	1,56M	aa.aa	15:55:59
Silvaco	8,95	9,07	8,82	+1,82%	50,77K	aa.aa	16:01:15
SmartKem	3,07	3,24	2,60	+18,08%	229,4K	aa.aa	15:53:42
Life360	43,41	43,99	42,95	-0,07%	118,66K	aa.aa	15:52:01
Eshallgo	4,69	5,16	4,44	+4,69%	129,4K	aa.aa	16:17:24
OneStream	30,13	30,81	29,06	+1,41%	595,45K	aa.aa	16:12:21
Orangekloud Technology	2,00	2,12	1,85	-7,41%	373,38K	aa.aa	16:10:07
Giftify	1,33	1,33	1,26	+8,13%	1,48K	aa.aa	15:50:03
ZenaTech	6,69	7,10	6,60	-9,35%	794,82K	aa.aa	16:22:24
WeRide ADR	15,64	15,93	15,18	-0,13%	80,06K	aa.aa	15:54:20
Global Engine Holding	1,52	1,66	1,50	-8,98%	67,64K	aa.aa	15:32:55
Wellchange Holdings	1,12	1,19	1,00	+9,80%	122,05K	aa.aa	16:17:05
Thumzup Media	3,33	3,80	3,33	-11,17%	64,43K	aa.aa	15:55:39
ServiceTitan	107,96	111,28	106,27	-0,27%	175,57K	aa.aa	15:53:11
"zSpace"	8,94	10,50	8,67	-12,55%	70,1K	aa.aa	15:51:27
NetClass Tech	5,31	5,60	5,16	+2,85%	67,81K	aa.aa	15:46:29

Ibovespa

121.888,00

-2.810

-2,25%

Ibovespa Futuros

123.770,00

-3.140

-2,47%

US 500

6.016,60

-34,0

-0,56%

US 30

43.275,90

-174,0

-0,40%

S&P 500 VIX

16,26

+0,39

+2,46%

Bitcoin Futuro Futuros

104.070,00

-2.915,0

-2,72%

Índice Dólar

107,31

+0,647

+0,61%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,19	-3,95%	314,50M
B3 ON	9,91	-2,08%	48,69M
Bradesco PN	11,58	-3,42%	40,72M
Petrobras PN	37,88	-1,10%	30,81M
Itaú Unibanco PN	31,10	-2,45%	28,20M
Vale ON	55,07	-1,85%	24,27M
Sabesp ON	88,73	-2,05%	6,86M

Nome	Último	Var. %	Vol.
Fiagro Inter Amerra	7,41	+6,62%	57,47K
Inepar ON	1,46	+13,18%	325,90K
Bardella PN	9,00	+12,08%	200,00
Inepar PN	1,37	+11,38%	154,80K
Aeris ON	8,82	+9,98%	1,06M
Oi ON	1,36	+8,80%	4,68M
FII Newport Renda Urbana	80,00	+9,59%	9,00

Nome	Último	Var. %	Vol.
Dotz ON	2,74	-14,38%	43,00K
CVC Brasil ON	1,60	-14,44%	37,53M
Mangels Industrial PN	6,00	-14,16%	1,80K
Ambipar ON	196,65	-14,12%	141,50K
Automob ON	0,41	-18,00%	88,05M
Atom Educacao e Editora	1,81	-11,71%	411,10K
CVC Brasil ON Forward	1,66	-11,23%	87,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,07	-1,85%	24,27M
Hapvida ON	2,20	-3,51%	314,44M
Bradesco PN	11,55	-3,67%	40,65M
Magazine Luiza ON	6,92	-7,36%	25,64M
Banco do Brasil ON	23,94	-1,97%	18,08M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A	5,17	+40,51%	7,26
Aaa Aaaa	5,17	+40,51%	7,26
Aaaa A A Aa	9,92	+37,52%	13,64
Aaa Aaaaaaaaaa	9,92	+37,52%	13,64
Aa Aaaa Aaaaaa	11,25	+37,20%	15,44
Aaaaa Aaa Aaaaaaaa	11,25	+37,20%	15,44
Aa Aaaaaaaaaaa	6,29	+33,16%	8,38

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A	5,17	+40,51%	7,26
Aaa Aaaa	5,17	+40,51%	7,26
Aaaa A A Aa	9,92	+37,52%	13,64
Aaa Aaaaaaaaaa	9,92	+37,52%	13,64
Aa Aaaa Aaaaaa	11,25	+37,20%	15,44
Aaaaa Aaa Aaaaaaaa	11,25	+37,20%	15,44
Aa Aaaaaaaaaaa	6,29	+33,16%	8,38

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

NASDAQ Computer (IXK)

Composição do NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE