Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 25 | 21.789,50 | 21.880,00 | 21.471,00 | +0,96% | 21.789,50+0,96% | 06/06 | ||
E mini NASDAQ 100Jun 25 | Jun 25 | 30,65 | 31,10 | 28,50 | -14,86% | 30,65-14,86% | 06/06 | ||
Nasdaq 100Jun 25 | Jun 25 | 21.789,50 | 21.873,50 | 21.471,00 | +0,96% | 21.789,50+0,96% | 06/06 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22,35 | -2,78% | 94,7M | 22,35-2,78% | 06/06 | |
TQQQ ProShares UltraPro QQQ | 74,21 | +2,86% | 65,61M | 74,21+2,86% | 06/06 | |
QQQ Invesco QQQ Trust | 529,92 | +0,98% | 42,47M | 529,92+0,98% | 06/06 | |
QID ProShares UltraShort QQQ | 27,68 | -1,88% | 5,1M | 27,68-1,88% | 06/06 | |
PSQ ProShares Short QQQ | 35,37 | -0,95% | 4,18M | 35,37-0,95% | 06/06 | |
QLD ProShares Ultra QQQ | 108,95 | +1,93% | 2,14M | 108,95+1,93% | 06/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 295,14 | 28.470,00 | 305,50 | 291,14 | +3,67% | 164,75M | 295,14+3,67% | 06/06 | |
NVDA NVIDIA Corporation | 141,72 | 13.999,00 | 143,27 | 141,51 | +1,24% | 153,99M | 141,72+1,24% | 06/06 | |
PLTR Palantir Technologies Inc | 127,72 | 119,91 | 128,13 | 121,92 | +6,51% | 87,18M | 127,72+6,51% | 06/06 | |
INTC Intel Corporation | 20,06 | 19,99 | 20,44 | 20,03 | +0,35% | 70,07M | 20,06+0,35% | 06/06 | |
AAPL Apple Inc | 203,92 | 20.063,00 | 205,70 | 202,05 | +1,64% | 46,61M | 203,92+1,64% | 06/06 |
Nome | Preço |
---|---|
PLTR Palantir | 127,72+7,81+6,51% |
SHOP Shopify Inc | 111,41+6,38+6,07% |
MRVL Marvell | 68,35+3,19+4,90% |
TSLA Tesla | 295,14+10,44+3,67% |
GOOGL Alphabet A | 173,68+5,47+3,25% |
Nome | Preço |
---|---|
LULU Lululemon Athletica | 265,27-65,51-19,80% |
AVGO Broadcom | 246,93-13,00-5,00% |
MELI MercadoLibre | 2.482,39-99,35-3,85% |
TEAM Atlassian Corp Plc | 214,51-4,09-1,87% |
PEP PepsiCo | 130,03-1,08-0,82% |