Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group | 0,08 | 0,076 | 0,084 | 0,075 | +5,26% | 1,43M | 0,08+5,26% | 16/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 83,36 | 83,08 | 83,96 | 82,98 | +0,34% | 5,81M | 83,36+0,34% | 16/05 | |
FINGb Fingerprint Cards | 0,01 | 0,01 | 0,02 | 0,01 | 0,00% | 177,16M | 0,010,00% | 16/05 | |
NDASE Nordea Bank Abp | 140,20 | 138,55 | 140,25 | 138,65 | +1,19% | 2,84M | 140,20+1,19% | 16/05 | |
SCAb Svenska Cellulosa SCA AB B | 130,60 | 131,10 | 131,80 | 130,00 | -0,38% | 1,26M | 130,60-0,38% | 16/05 | |
HMb H & M Hennes & Mauritz AB B | 145,90 | 144,80 | 148,80 | 145,10 | +0,76% | 3,4M | 145,90+0,76% | 16/05 | |
SSABa SSAB AB | 59,00 | 59,78 | 60,00 | 58,64 | -1,30% | 1,03M | 59,00-1,30% | 16/05 | |
VOLVb Volvo B | 275,80 | 277,90 | 280,20 | 273,80 | -0,76% | 2,92M | 275,80-0,76% | 16/05 | |
SSABb SSAB AB | 58,30 | 59,30 | 59,44 | 58,04 | -1,69% | 3,3M | 58,30-1,69% | 16/05 | |
SAND Sandvik | 215,90 | 217,60 | 219,50 | 215,00 | -0,78% | 1,82M | 215,90-0,78% | 16/05 |
Nome | Preço |
---|---|
INVUO Invuo | 0,550,000,00% |
SAS SAS | 0,00260,000,00% |
KAHL KappAhl | 20,020,000,00% |
SAGAb Sagax | 206,000,000,00% |
PRICb Pricer B | 6,17-0,13-2,06% |
Nome | Preço |
---|---|
HAKIa HAKI Safety A | 27,00+3,40+14,41% |
ORTIa Ortivus A | 2,98-0,010-0,33% |
VIVE Vivesto AB | 0,2340,000,00% |
ARISE Arise Windpower | 32,25-0,55-1,68% |
OEMb Oem International | 138,80-0,40-0,29% |