Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group | 0,072 | 0,075 | 0,074 | 0,07 | -4,02% | 1,11M | 0,072-4,02% | 30/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81,48 | 83,56 | 82,64 | 81,10 | -2,49% | 12,85M | 81,48-2,49% | 30/05 | |
FINGb Fingerprint Cards | 0,01 | 0,01 | 0,01 | 0,01 | 0,00% | 150,93M | 0,010,00% | 30/05 | |
NDASE Nordea Bank Abp | 138,85 | 138,15 | 139,70 | 137,80 | +0,51% | 3,5M | 138,85+0,51% | 30/05 | |
SCAb Svenska Cellulosa SCA AB B | 129,70 | 130,50 | 131,10 | 129,10 | -0,61% | 3,6M | 129,70-0,61% | 30/05 | |
HMb H & M Hennes & Mauritz AB B | 137,30 | 138,00 | 138,60 | 137,00 | -0,51% | 3,69M | 137,30-0,51% | 30/05 | |
SSABa SSAB AB | 57,78 | 59,26 | 58,94 | 57,70 | -2,50% | 4,58M | 57,78-2,50% | 30/05 | |
VOLVb Volvo B | 265,90 | 267,20 | 267,50 | 264,40 | -0,49% | 5,67M | 265,90-0,49% | 30/05 | |
SSABb SSAB AB | 56,90 | 57,88 | 57,78 | 56,60 | -1,69% | 3,56M | 56,90-1,69% | 30/05 | |
SAND Sandvik | 209,40 | 210,80 | 211,00 | 205,80 | -0,66% | 7,24M | 209,40-0,66% | 30/05 |
Nome | Preço |
---|---|
INVUO Invuo | 0,550,000,00% |
SAS SAS | 0,00260,000,00% |
KAHL KappAhl | 20,020,000,00% |
SAGAb Sagax | 209,80+7,00+3,45% |
PRICb Pricer B | 6,17-0,05-0,80% |
Nome | Preço |
---|---|
HAKIa HAKI Safety A | 25,80-2,00-7,19% |
ORTIa Ortivus A | 2,99+0,090+3,10% |
VIVE Vivesto AB | 0,23+0,002+0,88% |
ARISE Arise Windpower | 32,60-1,15-3,41% |
OEMb Oem International | 140,20+0,40+0,29% |