OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Moeda em ISK
552,24
-4,08(-0,73%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK GI Equity

Potencial Alta
58,659,458,3+1,00%1,22M
aa.aa
151,1152,4151,1-1,08%673,67K
aa.aa
315,30319,30314,50+0,06%257,24K
aa.aa
1.326,51.330,51.322,0-0,11%56,3K
aa.aa
71,9672,6071,92-0,36%1,14M
aa.aa
410,5422,3398,7-2,54%749,44K
aa.aa
622,0630,6621,2-1,46%164,04K
aa.aa
316,3319,2315,5-0,82%135,58K
aa.aa
134,4135,5134,3-0,85%605,37K
aa.aa
167,75168,20166,90+0,03%368,92K
aa.aa
236,10239,00236,00-1,21%245K
aa.aa
287,1291,1286,8-1,10%607,97K
aa.aa
141,4142,5140,6+0,43%358,72K
aa.aa
121,2122,6121,0-0,98%188,55K
aa.aa
142,75144,30142,75-0,76%49,79K
aa.aa
251,90252,20250,00+0,52%273,28K
aa.aa
224,80226,80224,50-0,71%61,02K
aa.aa
117,50118,40117,35-0,13%1,18M
aa.aa
265,40267,00262,70+0,38%651,95K
aa.aa
151,45151,60149,80+1,20%401,63K
aa.aa
35,4935,6035,30+1,02%1,89M
aa.aa
231,5234,0231,4-1,36%223,54K
aa.aa
64,0265,2463,86-1,57%545,45K
aa.aa
256,0258,2254,6+0,55%196,52K
aa.aa
221,4223,0218,0+0,09%18,48K
aa.aa
882,2887,8881,6-0,41%6,83K
aa.aa
1.483,51.516,01.483,0-2,21%32,39K
aa.aa
411,0419,3410,2+0,02%849,08K
aa.aa
12.76512.98012.760-1,66%3,85K
aa.aa
436,5446,8436,4-2,04%133K
aa.aa
12.66012.90012.660-1,48%1,18K
aa.aa
558,5567,0558,0-1,15%15,07K
aa.aa
1.372,51.393,01.370,0-1,37%14,43K
aa.aa
392,8396,2392,4-0,81%11,88K
aa.aa
96,598,396,5-1,63%165,68K
aa.aa
116,1117,1114,6+0,61%469,5K
aa.aa
267,8271,8267,6-1,18%8,29K
aa.aa
159,6160,0159,0+0,06%97,25K
aa.aa
471,6474,2470,4-0,34%15,27K
aa.aa
54,6854,8854,48-0,18%45,29K
aa.aa
45,2245,6245,20-0,62%39,08K
aa.aa
67,4069,3567,35-2,67%9,48K
aa.aa
53,4054,9553,35-3,17%15,04K
aa.aa
16,0216,2015,92+0,50%392,34K
aa.aa
19,2719,8019,15-5,26%586,23K
aa.aa
3,1463,2043,142-1,38%151,97K
aa.aa
12,8913,0212,83-0,69%247,72K
aa.aa
11,67011,81011,655-1,06%97,31K
aa.aa
8,7628,9408,746-1,77%351,69K
aa.aa
9,489,509,46+0,11%220,77K
aa.aa
7,657,887,59-0,91%527,41K
aa.aa
14,4016,1014,36-13,31%1,31M
aa.aa
23,2023,5423,17-0,90%110,24K
aa.aa
4,0664,0964,063-0,93%846,83K
aa.aa
3,65203,71203,6360+0,88%494,99K
aa.aa
22,5822,9722,54-2,12%170,3K
aa.aa
9,5509,6609,540-1,14%3,13K
aa.aa
12,22512,26512,205-0,24%536,89K
aa.aa
601,8604,2598,2-0,03%17,14K
aa.aa
285,6286,5284,5-0,10%31,35K
aa.aa
115,60116,40115,25-0,34%166,17K
aa.aa
47,2047,9447,18-0,92%207,02K
aa.aa
72,9073,2072,60-0,41%5,13K
aa.aa
84,3084,7084,00+0,36%119,58K
aa.aa
187,2190,4186,9-1,03%246,47K
aa.aa
101,7102,9101,7-1,17%688,07K
aa.aa
367,6371,8367,0-0,49%10,56K
aa.aa
121,70122,20121,50-0,16%8,58K
aa.aa
51,1052,5051,00-2,67%16,02K
aa.aa
50,9051,8650,76-3,49%738,7K
aa.aa
359,00361,80358,80-0,61%31,1K
aa.aa
287,6290,9287,3-1,03%66,87K
aa.aa
140,9142,5140,7-0,21%34,42K
aa.aa
107,4108,8107,4-1,10%2,38K
aa.aa
90,191,390,0-1,34%326,32K
aa.aa
250,0253,0249,6-1,03%41,97K
aa.aa
205,20208,40204,80-1,82%33,73K
aa.aa
397,2403,2396,4-1,14%7,66K
aa.aa
480,4483,8479,6-0,54%39,05K
aa.aa
186,0186,0184,5+0,54%121
aa.aa
181,9183,4181,8-0,49%19,69K
aa.aa
73,4074,5073,35-0,74%62,81K
aa.aa
523,7531,7518,4-0,83%1,49M
aa.aa
121,4122,4121,4-0,82%750
aa.aa
172,40173,00171,800,00%15,36K
aa.aa
62,5263,7462,36-1,76%1,14M
aa.aa
151,00151,00149,00+1,34%1,13K
aa.aa
356,40361,30355,70-0,92%79,98K
aa.aa
265,60267,20263,60+0,45%31,66K
aa.aa
255,4257,8255,2-0,62%49,42K
aa.aa
334,60337,00333,80-0,83%26,69K
aa.aa
152,9153,9152,6-0,07%34,93K
aa.aa
1.088,01.093,01.086,0-0,18%13,19K
aa.aa
114,40116,80114,40-1,38%25,18K
aa.aa
350,6353,3350,0-0,45%44,69K
aa.aa
68,7669,4868,44-0,26%290,9K
aa.aa
159,40162,40159,25-1,73%34,27K
aa.aa
165,20166,90161,60+1,04%309,29K
aa.aa
117,2119,9116,5+0,95%182,33K
aa.aa
84,1586,6584,00-1,92%223,84K
aa.aa
288,20292,80288,00-1,03%11,8K
aa.aa
470,00472,00468,800,00%4,26K
aa.aa
4,955,004,95+2,91%459
aa.aa
81,581,581,50,00%130
aa.aa
51,3052,0051,10-0,39%17,58K
aa.aa
419,00426,60416,20-1,23%17,16K
aa.aa
360,0363,0359,0-0,28%109
aa.aa
87,388,386,9-0,80%44,69K
aa.aa
242,2245,6241,8-1,46%15,38K
aa.aa
358,50361,70358,30-0,72%70,25K
aa.aa
228,00229,80227,20-0,96%31,4K
aa.aa
33,3033,4733,00+0,20%35,88K
aa.aa
207,50210,45207,50-1,12%27,48K
aa.aa
119,90121,70119,60-0,58%31,53K
aa.aa
42,643,742,6-2,27%1,01M
aa.aa
59,661,159,6-2,13%68,21K
aa.aa
139,00140,00138,20-0,71%12,78K
aa.aa
216,00216,00215,00+0,47%19
aa.aa
357,00361,20356,60-0,67%9,98K
aa.aa
188,9189,9188,3+0,05%36,61K
aa.aa
232,0236,0232,0-1,28%456
aa.aa
268,80272,40268,20-0,07%27,46K
aa.aa
151,00152,50151,000,00%13,09K
aa.aa
150,80152,90150,70-0,85%37,07K
aa.aa
92,8094,3092,70-0,85%21,31K
aa.aa
381,60391,60380,40-1,75%38,42K
aa.aa
140,90142,20139,40+0,14%25,05K
aa.aa
45,8246,3445,74-0,04%24,14K
aa.aa
98,8099,3598,65-0,05%15,91K
aa.aa
190,80193,00190,70-1,04%20,07K
aa.aa
18,1818,4118,16-0,60%347,39K
aa.aa
96,997,596,9-0,10%160,72K
aa.aa
184,9186,0182,8+0,14%75,7K
aa.aa
942948942-0,63%22
aa.aa
502,50515,50502,50-1,95%5,07K
aa.aa
116,0118,5115,5-1,28%30,66K
aa.aa
210212210-0,94%276
aa.aa
644,5648,5640,5-0,15%20,51K
aa.aa
6.6606.6806.640+0,30%98
aa.aa
32,1032,4031,800,00%3,76K
aa.aa
1.045,01.046,01.037,0+0,77%15,97K
aa.aa
516518514-0,29%12,55K
aa.aa
1.4001.4081.394-0,36%3,6K
aa.aa
278288278-3,80%1,39K
aa.aa
279289278-4,16%69,3K
aa.aa
613,0621,0612,0-0,33%2,01K
aa.aa
345,70350,80342,20-1,03%111,66K
aa.aa
14,4214,5614,40-0,14%3,12K
aa.aa
30,5031,1030,50-1,80%59,01K
aa.aa
19,1619,5419,02-4,44%83,17K
aa.aa
18,4618,6618,450,00%51,38K
aa.aa
5,7405,8205,660-0,69%607
aa.aa
69,1069,9068,70+0,29%5,71K
aa.aa
69,3570,3069,00+0,07%56,88K
aa.aa
9,2409,5009,200-2,12%11,21K
aa.aa
49,9051,4049,55-0,99%6,45K
aa.aa
215,40217,00214,60-0,19%50,99K
aa.aa
26,3927,0426,34-2,84%41,38K
aa.aa
132,80134,80132,60-0,38%29,28K
aa.aa
268,00270,00267,00-0,37%2,36K
aa.aa
275,80279,80274,20-1,50%169,24K
aa.aa
187,10187,60185,80-0,05%42,65K
aa.aa
454,80460,00452,00-2,19%74,01K
aa.aa
835,40838,00828,80+0,38%161,31K
aa.aa
536,00540,00533,00+0,56%76
aa.aa
348,20354,40348,00-1,19%88,91K
aa.aa
139,60145,60139,40-4,51%17,63K
aa.aa
173,60174,40172,800,00%9,46K
aa.aa
34,5834,6932,16+19,49%18,84M
aa.aa
89,4090,3089,35-0,78%68,96K
aa.aa
49,0850,1549,00-0,89%668,38K
aa.aa
697,50713,00695,50-1,62%19,36K
aa.aa
85,4086,0085,30-0,23%18,54K
aa.aa
170,80173,20170,60-0,47%11,97K
aa.aa
112,30113,00112,10-0,44%36,51K
aa.aa
59,800061,350059,6000-2,53%14,53K
aa.aa
314,10317,90306,90+2,51%156,78K
aa.aa
89,6089,7889,500,00%48,29K
aa.aa
33,500033,600033,3500+0,15%37,53K
aa.aa
104,1000105,0600104,0000-0,76%140,69K
aa.aa
421,80432,20419,20-1,49%7,87K
aa.aa
156,2000157,1000155,6000-0,51%10,67K
aa.aa
254,5000259,0000254,5000-0,59%11,49K
aa.aa
126,2000132,3000125,4000-3,81%176,19K
aa.aa
245,00245,50243,00+0,41%2,01K
aa.aa
244,80245,60243,30+0,08%650,46K
aa.aa
314,60326,40314,20-3,26%46,76K
aa.aa
96,5097,4096,30-1,13%118,4K
aa.aa
197,0000197,4000193,6000+0,51%40,13K
aa.aa
4,34404,41804,3280-1,00%328,94K
aa.aa
250,60258,00249,00-3,17%79,75K
aa.aa
53,0554,7049,82-3,55%136,02K
aa.aa
141,90142,50138,00+1,00%17,19K
aa.aa
174,500174,500174,500+0,29%94,27K
aa.aa
11,1511,1711,07+0,27%13,2K
aa.aa
181,40182,80180,80-0,06%44,13K
aa.aa
204,80206,60204,60-0,10%261,6K
aa.aa
88,4590,0088,10-0,84%13,24K
aa.aa
331,40338,20331,00-1,57%271,38K
aa.aa
335,80340,60335,00-0,30%17,8K
aa.aa
66,0068,3064,50-5,98%231,01K
aa.aa
78,0078,1077,60+0,26%4,43K
aa.aa
259,00261,60258,40-1,22%84,36K
aa.aa
131,80132,70131,20-0,38%31,95K
aa.aa
297,00298,60295,20+0,47%31,31K
aa.aa
69,5070,0069,500,00%0
aa.aa
232,50234,00230,50+0,22%3,35K
aa.aa
34,7636,2034,60-2,52%353,37K
aa.aa
125,50126,00125,50-0,40%521,81K
aa.aa
11,8512,1511,82-2,47%868,33K
aa.aa
54,6555,3054,200,00%505,76K
aa.aa
18,4718,7618,43-1,62%1,11M
aa.aa
14,7215,1114,68-2,13%52,47K
aa.aa
75,4079,0075,30-4,80%137,4K
aa.aa
33,5633,8433,36-0,89%54,59K
aa.aa
29,2529,5529,20-0,34%30,13K
aa.aa
1.060,001.070,001.055,00-1,40%4,12K
aa.aa
73,2075,2072,800,00%280,39K
aa.aa
5,875,895,85-0,31%140,99K
aa.aa
39,1239,8039,06-2,05%7,54K
aa.aa
16.100,0016.100,0015.900,000,00%0
aa.aa
123,86124,98123,20-0,98%42,67K
aa.aa
2.801,502.886,502.789,00-2,94%3,06K
aa.aa
95,60101,5894,00-4,82%661,92K
aa.aa
83,0385,5083,02-3,12%10,54K
aa.aa
76,9078,3076,90-1,03%18,95K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.