OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Moeda em ISK
555,60
-8,47(-1,50%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK GI Equity

Potencial Alta
54,856,754,7-2,00%713,65K
aa.aa
150,6153,5150,1-1,70%1,97M
aa.aa
320,20325,60319,50-1,54%248,19K
aa.aa
1.514,51.524,01.498,5+0,43%139,05K
aa.aa
73,7674,7073,72-1,31%2,18M
aa.aa
426,8432,7424,2-1,00%126,38K
aa.aa
621,8635,0619,6-1,05%325,62K
aa.aa
329,0335,8328,6-1,79%405,1K
aa.aa
134,2137,6134,0-1,94%1,14M
aa.aa
175,75177,70174,75-0,85%1,85M
aa.aa
236,30240,50235,20-1,13%685,35K
aa.aa
287,7293,9287,2-1,91%1,7M
aa.aa
138,2138,8136,9-0,14%1,15M
aa.aa
126,8129,2126,4-1,36%391,04K
aa.aa
144,25147,20144,00-1,90%338,18K
aa.aa
266,20269,70265,70-0,93%472,19K
aa.aa
230,00234,70228,20-1,92%551,02K
aa.aa
121,30122,40120,90-0,21%2,4M
aa.aa
279,90288,70279,70-2,98%1,83M
aa.aa
166,15167,10164,90-0,87%616,09K
aa.aa
35,3735,5035,17-0,42%2,66M
aa.aa
239,3243,2239,2-1,52%461,22K
aa.aa
53,8254,6453,68-1,61%365,87K
aa.aa
259,1264,2259,0-1,60%504,19K
aa.aa
233,4237,8228,0+2,46%86,37K
aa.aa
786,4791,8777,2+0,69%236,37K
aa.aa
1.386,01.425,01.386,0-2,46%63,23K
aa.aa
359,1367,8359,0-1,64%3,02M
aa.aa
13.39513.53013.345-0,04%9,68K
aa.aa
404,0407,4403,4+0,15%165,56K
aa.aa
13.39013.45013.250+0,53%2,03K
aa.aa
612,0619,5608,0+0,16%50,19K
aa.aa
1.649,01.670,01.644,0+0,52%102,11K
aa.aa
426,0436,6423,8-1,84%79,45K
aa.aa
112,1116,1111,7-3,03%430,36K
aa.aa
123,9127,7123,8-1,90%758,32K
aa.aa
239,4247,4238,8-2,68%232,48K
aa.aa
165,7167,7165,3-0,90%148,15K
aa.aa
487,6496,8487,4-0,81%46,71K
aa.aa
53,9454,6253,78-0,77%189,28K
aa.aa
45,3845,6645,20-0,61%47,22K
aa.aa
70,5074,3070,25-4,08%53,02K
aa.aa
55,2056,7055,00-2,39%29,14K
aa.aa
14,5414,7214,40-1,29%474,81K
aa.aa
18,8119,0018,69-0,90%153,67K
aa.aa
3,1423,2743,124-2,18%455,11K
aa.aa
15,7516,0515,66-1,75%362,04K
aa.aa
11,00011,16010,945-0,68%337,61K
aa.aa
9,7189,9769,710-2,04%458,08K
aa.aa
9,629,749,61-1,21%797,24K
aa.aa
7,968,147,93-1,24%289,98K
aa.aa
15,7216,0715,70-1,69%172,76K
aa.aa
23,8924,4923,86-1,97%279,37K
aa.aa
3,6603,6983,646-1,13%2,81M
aa.aa
3,46403,51203,4520-1,42%345,07K
aa.aa
24,5625,1324,35-2,00%267,42K
aa.aa
10,74010,84010,720-1,65%4,79K
aa.aa
13,29513,44513,260-0,49%1,94M
aa.aa
612,0646,6612,0-1,89%319,69K
aa.aa
301,6301,8297,9+1,17%163,3K
aa.aa
105,05107,20103,95-2,23%945,53K
aa.aa
45,8448,1045,82-4,42%945,71K
aa.aa
74,3074,8073,90-0,80%23,64K
aa.aa
78,8081,0077,60-2,78%559,51K
aa.aa
204,9209,8204,2-2,24%269,95K
aa.aa
103,0105,2102,1-2,00%971,75K
aa.aa
361,6368,4360,2-1,20%38,08K
aa.aa
121,30123,50120,70-1,86%322,03K
aa.aa
52,0053,1052,00-1,70%4,6K
aa.aa
51,9053,2051,90-1,70%275,21K
aa.aa
367,60378,60367,20-2,75%129,36K
aa.aa
287,9293,9287,6-1,81%130,69K
aa.aa
132,2137,1132,1-3,15%379,85K
aa.aa
86,086,485,5-0,46%10,6K
aa.aa
81,484,181,3-2,86%714,84K
aa.aa
233,5239,8232,4-2,63%113,36K
aa.aa
200,60210,00198,00-4,39%38,27K
aa.aa
415,4426,6414,6-2,49%39,17K
aa.aa
472,6485,0471,0-2,40%93,55K
aa.aa
192,0197,5191,0-2,04%2,33K
aa.aa
189,9194,0188,2-2,06%221,68K
aa.aa
72,1073,6071,95-1,84%221,17K
aa.aa
531,7540,8523,0-1,56%1,49M
aa.aa
126,6129,2126,4-1,40%3,4K
aa.aa
176,40178,20175,20-0,56%34,74K
aa.aa
52,5253,2852,26-1,46%1,41M
aa.aa
165,50167,50165,50-0,90%4,28K
aa.aa
361,90369,10361,40-1,71%182,64K
aa.aa
280,60288,40280,20-2,64%78,4K
aa.aa
262,6268,6261,8-2,74%273,86K
aa.aa
319,60330,60317,60-2,68%114,17K
aa.aa
146,6148,8146,1-0,88%333,79K
aa.aa
1.160,01.167,01.153,0-0,34%28,88K
aa.aa
111,00114,80109,80-2,80%150,36K
aa.aa
342,1357,7338,7-4,04%178,26K
aa.aa
64,7467,1864,04-3,75%1,16M
aa.aa
159,60163,75158,85-2,21%161,65K
aa.aa
156,10158,70155,80-1,82%177,8K
aa.aa
114,4116,3114,3-1,12%51,09K
aa.aa
87,9090,0587,65-1,57%153,83K
aa.aa
274,80284,00273,40-2,41%43,19K
aa.aa
423,00432,20416,00-2,08%72,19K
aa.aa
5,105,205,10-1,92%446
aa.aa
74,078,074,0-6,33%207
aa.aa
47,7548,5047,00-1,24%54,21K
aa.aa
449,20463,40447,00-2,60%192,5K
aa.aa
359,0362,0358,0-0,83%1,13K
aa.aa
82,785,282,5-2,54%132,81K
aa.aa
231,0236,4230,0-1,79%107,59K
aa.aa
367,70378,60367,30-2,78%208,7K
aa.aa
215,00223,40213,60-3,41%247,5K
aa.aa
30,6732,1930,32-2,06%651,36K
aa.aa
205,80211,25203,60-2,56%98,86K
aa.aa
107,10109,00106,70-0,09%220,75K
aa.aa
37,738,937,6-2,76%6,31M
aa.aa
55,758,555,7-4,70%439,89K
aa.aa
124,60130,00124,20-4,01%98,15K
aa.aa
196,00203,00196,00-3,92%498
aa.aa
326,00334,00322,20-2,40%43,38K
aa.aa
198,9202,4198,6-0,30%67,18K
aa.aa
240,0244,0240,0-1,23%2,73K
aa.aa
276,00282,80272,00-2,47%147,39K
aa.aa
161,00162,00159,50+0,94%2,54K
aa.aa
158,90164,40157,50-0,56%335,31K
aa.aa
82,8085,7082,20-3,27%1,42M
aa.aa
351,00366,20350,20-3,84%25,76K
aa.aa
133,80141,10131,80-3,46%65,25K
aa.aa
42,7843,9842,48-2,73%477,85K
aa.aa
91,4093,7090,65-2,35%134,19K
aa.aa
202,40206,20200,80-1,08%105,95K
aa.aa
17,9918,2517,93-0,72%605,94K
aa.aa
95,898,195,6-0,57%257,54K
aa.aa
235,7237,2235,5-0,46%336,02K
aa.aa
932932906+2,42%372
aa.aa
515,50528,00514,00-1,43%67,95K
aa.aa
100,0102,099,9-0,60%78,15K
aa.aa
2112112100,00%2,69K
aa.aa
686,5695,0686,5-0,79%46,08K
aa.aa
6.7006.7206.660+0,60%31
aa.aa
31,9032,2031,000,00%12,4K
aa.aa
845,4872,6843,8-1,93%281,43K
aa.aa
491496490-0,36%32,67K
aa.aa
1.4431.4631.442-0,55%10,29K
aa.aa
239244239-1,52%24,31K
aa.aa
240245239-1,46%204,79K
aa.aa
587,0592,0586,0-0,51%12,21K
aa.aa
443,20453,70439,40-1,38%241,96K
aa.aa
14,0814,2814,06-0,56%8,87K
aa.aa
30,1230,5430,12-0,86%51,41K
aa.aa
18,8819,1018,80-0,94%12,67K
aa.aa
19,4319,9619,42-1,82%112,4K
aa.aa
5,5005,5205,4400,00%448
aa.aa
67,1067,4066,80-0,15%5,83K
aa.aa
67,4567,7067,05-0,07%45,13K
aa.aa
10,00010,2009,9400,00%4,46K
aa.aa
44,3545,8044,10-2,42%30,72K
aa.aa
196,80203,20195,70-3,34%99,3K
aa.aa
29,2529,9529,16-1,98%78,28K
aa.aa
136,70138,70136,70-0,87%386,38K
aa.aa
245,50251,00240,50-2,77%24,38K
aa.aa
261,20271,60261,00-2,68%85,2K
aa.aa
183,70187,10183,30-1,71%215,88K
aa.aa
598,50599,00582,00+2,84%258,55K
aa.aa
786,40805,80771,80-2,99%673,32K
aa.aa
509,00513,00500,000,00%649
aa.aa
330,20336,20327,40-1,73%233,13K
aa.aa
137,80142,80137,00-3,37%19,83K
aa.aa
166,00171,80164,00-2,47%84,77K
aa.aa
28,3129,1128,17-2,61%1,66M
aa.aa
89,8091,5588,95-1,97%129,51K
aa.aa
51,7053,1551,15-2,18%275,76K
aa.aa
724,00724,50709,00+0,84%35,05K
aa.aa
90,6090,6089,80+0,11%39,65K
aa.aa
174,60180,60174,60-3,11%42,25K
aa.aa
138,60142,60134,00+2,02%212,09K
aa.aa
46,860048,600046,6600-2,82%65,87K
aa.aa
202,00206,80197,75+1,00%384,39K
aa.aa
33,700034,150033,5500-1,03%285,95K
aa.aa
81,790083,890081,0100-2,63%572K
aa.aa
391,00408,00391,00-2,74%29,9K
aa.aa
173,6000181,0000172,2000-1,25%225,86K
aa.aa
262,5000272,0000261,0000-3,31%34,07K
aa.aa
122,0000130,6000121,7000-6,08%275,08K
aa.aa
254,50255,50253,500,00%6,78K
aa.aa
254,50255,20253,20-0,16%592,16K
aa.aa
313,20321,60310,00-1,26%59,42K
aa.aa
107,00109,50106,20-2,01%239,24K
aa.aa
319,6000320,0000313,2000+3,43%451,59K
aa.aa
4,48804,78004,4540-1,75%2,47M
aa.aa
244,20250,60244,00-1,85%46,9K
aa.aa
47,1250,1047,12-5,72%33,8K
aa.aa
117,00118,60116,00-0,85%144,98K
aa.aa
176,000176,500175,5000,00%1,82M
aa.aa
10,4510,6410,34-1,79%215,3K
aa.aa
174,30177,80173,70-1,75%157,51K
aa.aa
194,80199,05194,00-2,01%793,21K
aa.aa
79,4081,5578,60-2,70%183,81K
aa.aa
333,20349,90331,60-2,72%920,16K
aa.aa
337,80347,60335,40-2,65%82,33K
aa.aa
60,0061,6059,70-1,64%1,09M
aa.aa
74,7076,1074,50-1,58%18,71K
aa.aa
267,40276,80265,20-2,05%216,15K
aa.aa
131,30136,70130,10-2,45%151,47K
aa.aa
236,20241,80231,60-1,01%169,03K
aa.aa
75,5076,5075,250,00%1,36M
aa.aa
246,50251,50245,00-1,40%21,63K
aa.aa
30,3631,7830,34-3,98%214,23K
aa.aa
123,75123,75122,00+1,02%2,57M
aa.aa
9,519,899,51-2,90%3,85M
aa.aa
43,8444,5643,42-0,63%685,58K
aa.aa
19,2919,9619,25-2,21%1,84M
aa.aa
15,7216,0715,70-2,06%38,61K
aa.aa
74,5076,9074,00-3,12%177,15K
aa.aa
40,0440,6039,78-0,69%222,54K
aa.aa
33,4533,8533,20-0,30%47,63K
aa.aa
990,00996,00986,00-0,20%104,78K
aa.aa
69,5071,5069,15-1,91%183,2K
aa.aa
5,795,875,76-1,43%390,2K
aa.aa
38,5839,4838,58-2,13%12,59K
aa.aa
17.300,0017.400,0017.300,00-0,57%18,07K
aa.aa
111,80114,44110,24-1,91%186,3K
aa.aa
2.087,502.185,502.048,00-4,88%15,15K
aa.aa
93,5995,5791,71-1,49%269,1K
aa.aa
76,0076,3974,75+1,31%17,24K
aa.aa
63,9665,8963,74-2,57%535,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.