OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Estocolmo
Moeda em ISK
603,51
+10,48(+1,77%)
Fechado

Composição do OMX Nordic Large Cap ISK GI Equity

Potencial Alta
95,696,294,7-0,21%2,27M
aa.aa
186,5186,5183,7+0,87%3,18M
aa.aa
376,70376,70344,00+13,06%5,26M
aa.aa
1.612,51.627,01.551,5+5,77%555,67K
aa.aa
83,1483,8082,78+0,24%4,67M
aa.aa
470,3476,4463,6-0,70%904,16K
aa.aa
596,0598,4591,0+0,78%442,31K
aa.aa
333,1334,2321,6+1,09%1,52M
aa.aa
164,2164,6162,5+0,67%992,51K
aa.aa
160,75160,95156,55+3,04%4,54M
aa.aa
230,60230,90223,60+3,13%1,47M
aa.aa
313,5315,2309,8+1,59%3,23M
aa.aa
150,8151,3147,6+1,89%2,84M
aa.aa
151,0152,9150,3-0,40%2M
aa.aa
155,45156,60142,85+8,71%4,75M
aa.aa
245,60245,70241,30+1,82%3,11M
aa.aa
241,00241,60235,90+1,73%710,72K
aa.aa
124,80126,15123,40+0,73%9,01M
aa.aa
310,00310,80304,90+1,57%2,92M
aa.aa
122,95124,60122,45+0,08%1,89M
aa.aa
33,5033,6632,97-0,15%11,84M
aa.aa
221,4222,3215,0+3,41%1,47M
aa.aa
58,0858,4656,18+4,09%2,33M
aa.aa
218,5218,5212,7+2,68%1,16M
aa.aa
189,8205,2187,0-6,13%352,22K
aa.aa
792,0792,0744,6+8,02%556,87K
aa.aa
1.411,01.422,51.398,5-0,49%388,6K
aa.aa
635,0635,9618,5+2,50%7,14M
aa.aa
11.56012.04011.455+6,35%85,57K
aa.aa
409,7411,0402,7+0,05%446,8K
aa.aa
11.31011.64011.160+7,61%14,92K
aa.aa
451,0455,2439,6-1,83%277,07K
aa.aa
1.384,51.410,01.380,5-1,28%104,66K
aa.aa
372,6373,8358,6+3,50%133,54K
aa.aa
149,0157,0142,8-1,06%2,04M
aa.aa
107,0109,3104,5-2,28%5,79M
aa.aa
263,4264,6260,20,00%501,18K
aa.aa
147,5147,5145,8+1,30%760,98K
aa.aa
390,0390,0377,8+3,23%65,85K
aa.aa
49,8049,9249,22+0,75%430,37K
aa.aa
42,2842,5642,12-0,38%247,27K
aa.aa
59,7559,9558,25+2,40%131,66K
aa.aa
47,7447,7946,81+1,04%58,74K
aa.aa
13,8114,2413,75-1,85%1,66M
aa.aa
17,6517,8217,47+1,15%670,21K
aa.aa
4,5684,5944,266+0,22%1,23M
aa.aa
11,7212,0411,72-0,26%1,61M
aa.aa
9,6589,6749,258+4,54%1,45M
aa.aa
10,82010,87010,335+4,04%2,38M
aa.aa
40,9241,1940,04+3,96%1,81M
aa.aa
6,376,426,14+2,41%1,98M
aa.aa
18,6818,7018,37+1,41%122,73K
aa.aa
28,6328,6927,28+4,49%1,98M
aa.aa
4,6214,6894,595+0,87%12,52M
aa.aa
3,17303,17903,0900+3,25%2,75M
aa.aa
19,1619,5718,88-0,67%1,1M
aa.aa
8,4208,4508,380+0,36%17,25K
aa.aa
11,58011,60511,285+2,84%7,36M
aa.aa
783,8804,8778,6-2,05%256,82K
aa.aa
234,2236,5233,0-0,34%341,31K
aa.aa
121,40122,60119,80-0,65%1,22M
aa.aa
66,8567,6565,70+2,53%1,02M
aa.aa
83,0083,9083,00+0,24%13,55K
aa.aa
84,7086,0082,90+0,24%1,13M
aa.aa
213,3216,8211,9-0,88%781,92K
aa.aa
126,4127,4125,0-0,08%4,8M
aa.aa
423,2423,8416,0+0,86%140,4K
aa.aa
123,80124,30121,90+0,41%254,68K
aa.aa
53,0055,2052,80-3,64%48,56K
aa.aa
52,8455,2652,70-2,55%3,07M
aa.aa
393,60394,40387,40+1,81%75,88K
aa.aa
312,7314,2308,8+1,49%289,43K
aa.aa
166,1167,5164,1+0,61%527,94K
aa.aa
91,092,990,7+1,68%24,73K
aa.aa
91,092,589,9+1,22%2,4M
aa.aa
288,9288,9282,4+1,44%207,33K
aa.aa
206,40206,40199,90+2,79%156,16K
aa.aa
404,2412,0398,6+1,00%233,31K
aa.aa
535,0537,0530,0+0,56%221,06K
aa.aa
183,0184,0178,5+2,52%1,72K
aa.aa
183,9183,9178,1+2,74%163,54K
aa.aa
85,7585,8581,95+6,99%751,41K
aa.aa
227,5242,8225,4-4,53%3,07M
aa.aa
150,0152,4150,0-0,79%5,05K
aa.aa
163,80164,00160,80+2,63%34,91K
aa.aa
57,1257,4855,20+4,20%6M
aa.aa
123,00123,00123,000,00%518
aa.aa
420,40420,40411,20+2,44%363,3K
aa.aa
311,40312,20306,40+1,70%207,39K
aa.aa
305,0308,8297,6+3,25%921,72K
aa.aa
324,40325,80316,80+2,01%328,04K
aa.aa
180,4181,1176,0+2,62%183,75K
aa.aa
1.026,61.047,01.019,2+0,49%54,82K
aa.aa
119,60120,10117,80+1,44%100,6K
aa.aa
342,6345,0336,8+1,96%749,97K
aa.aa
80,2480,9079,04-0,67%1,59M
aa.aa
168,10168,30162,40+2,91%416,81K
aa.aa
159,90164,00158,62+5,02%1,2M
aa.aa
148,8150,0140,9+2,69%205,59K
aa.aa
119,50119,50115,20+2,66%928,83K
aa.aa
141,20141,50137,90+2,02%46,36K
aa.aa
411,60413,00399,20+2,85%50,49K
aa.aa
493,00495,50484,50+0,41%56,65K
aa.aa
5,865,865,74+0,34%9,99K
aa.aa
105,0107,0105,00,00%79
aa.aa
65,0065,0063,10+2,04%30,99K
aa.aa
518,00522,00506,50+2,47%32,9K
aa.aa
415,0418,0411,0+0,24%1,5K
aa.aa
101,7101,799,7+1,19%674,21K
aa.aa
307,4308,8301,4+1,39%187,97K
aa.aa
391,90393,50385,00+1,61%333,94K
aa.aa
230,60231,80227,00+1,23%153,87K
aa.aa
194,40195,20190,00+0,73%53,31K
aa.aa
489,00490,60455,20+9,20%735,73K
aa.aa
290,2293,0288,8-0,21%189,27K
aa.aa
115,40117,70112,00+7,05%922,14K
aa.aa
45,646,043,4+4,59%6,63M
aa.aa
58,458,757,1+1,92%165,14K
aa.aa
124,00124,00122,40+0,32%76,72K
aa.aa
243,00244,00241,000,00%2,25K
aa.aa
258,15260,50252,35+0,12%105,27K
aa.aa
169,3169,7162,4+2,86%363,39K
aa.aa
223,5223,5215,0+5,18%3,33K
aa.aa
330,60334,60326,40+0,98%384,33K
aa.aa
179,50179,50173,50+2,28%541
aa.aa
179,50179,50174,50+1,87%350,31K
aa.aa
85,7085,7083,20+3,13%53,46K
aa.aa
627,50628,50602,00+2,20%105,85K
aa.aa
218,80223,40212,80+1,39%197,96K
aa.aa
49,1449,2248,02+1,53%608,84K
aa.aa
111,10111,50108,90-0,36%281,49K
aa.aa
159,70160,90158,30+0,44%93,97K
aa.aa
15,5115,7814,98+2,51%3,89M
aa.aa
133,6135,2132,7-0,30%245,59K
aa.aa
176,2178,5174,1+1,85%330,58K
aa.aa
854864840+1,67%1,96K
aa.aa
570,00580,00532,00+4,78%168,77K
aa.aa
102,2104,0101,5-1,64%284,86K
aa.aa
202202196+3,06%4,22K
aa.aa
528,5528,5515,5+2,62%60,91K
aa.aa
6.3806.4206.360-0,31%424
aa.aa
33,0033,3032,200,00%457,18K
aa.aa
1.347,01.414,01.325,0+0,41%321,85K
aa.aa
497497482+2,90%133,57K
aa.aa
1.1211.1211.102+1,91%36,34K
aa.aa
2.8652.9402.495+14,83%3,09K
aa.aa
2.8942.9642.502+15,95%107,48K
aa.aa
550,0552,0542,0+1,10%11,95K
aa.aa
209,00209,00208,500,00%59,32K
aa.aa
736,50746,50724,500,00%139,71K
aa.aa
15,1815,2215,04+0,93%12,38K
aa.aa
35,6235,6234,68+2,65%131,99K
aa.aa
17,7617,7817,50+1,72%44,37K
aa.aa
21,5421,5421,04+2,28%126,47K
aa.aa
6,2006,3406,0600,00%2,27K
aa.aa
52,0052,5051,90+0,39%9,1K
aa.aa
52,4853,0852,32+0,38%188,56K
aa.aa
10,85010,85010,350+5,34%4,51K
aa.aa
53,8053,8052,70+1,70%12,24K
aa.aa
244,60245,20240,40-0,16%306,88K
aa.aa
26,4026,4025,45+1,69%408,22K
aa.aa
137,10137,10133,90+1,03%127,44K
aa.aa
272,50274,50269,00-0,18%56,41K
aa.aa
356,60361,20353,00-0,67%170,17K
aa.aa
141,70142,20137,50+3,13%614,59K
aa.aa
302,00305,50297,50+1,51%195,66K
aa.aa
820,20836,60818,80-1,11%758,87K
aa.aa
661,00679,00660,00-1,49%1,38K
aa.aa
371,80373,80365,40+1,03%328,99K
aa.aa
227,50229,00222,50+0,22%36,68K
aa.aa
203,50205,50197,60-0,25%214,84K
aa.aa
24,8325,1624,29+2,86%7,25M
aa.aa
89,5590,2088,40+1,07%188,78K
aa.aa
54,3554,9053,80+0,28%408,49K
aa.aa
603,50610,00602,00-0,33%34,79K
aa.aa
104,00104,40102,80+0,97%76,81K
aa.aa
174,20175,30168,30+1,52%202,31K
aa.aa
147,80151,00146,50-0,47%358,47K
aa.aa
79,600080,500079,1000-0,50%26,18K
aa.aa
300,00306,80290,00+6,69%1,49M
aa.aa
79,5279,5877,10+1,87%804,3K
aa.aa
31,950031,950031,5500+0,79%456,05K
aa.aa
144,9500149,1500140,6500+3,13%1,64M
aa.aa
559,00612,50553,00+3,33%172,57K
aa.aa
143,5000145,0000143,4000-0,55%229,07K
aa.aa
211,5000213,5000208,0000+0,71%76,67K
aa.aa
157,1000159,4000153,3000+2,68%933,26K
aa.aa
277,00278,50274,50+0,91%10,16K
aa.aa
277,30278,00274,60+0,69%1,53M
aa.aa
363,00367,20361,40-0,55%81,45K
aa.aa
91,6093,3590,10+4,75%926,92K
aa.aa
222,0000226,0000219,0000+0,54%121,7K
aa.aa
6,00006,05005,7450+3,98%2,36M
aa.aa
280,00280,80276,20+0,72%64,41K
aa.aa
65,7566,1564,65+1,23%80,35K
aa.aa
117,00119,00103,00+13,37%350,58K
aa.aa
174,500175,500173,500-0,29%6,97M
aa.aa
9,9910,009,87-0,20%119,84K
aa.aa
186,60187,00182,10+2,53%142,31K
aa.aa
212,70213,40207,40+2,75%1,16M
aa.aa
113,70113,70109,60-1,04%357,2K
aa.aa
368,80370,80363,20+1,32%763,86K
aa.aa
343,00346,50333,00+2,24%73,8K
aa.aa
74,5075,5073,60-1,59%90,38K
aa.aa
71,1071,4070,90+0,42%3,17K
aa.aa
268,00270,80266,40+0,75%172,24K
aa.aa
258,00258,00250,00+2,18%80,32K
aa.aa
406,00411,20402,00-0,05%165,2K
aa.aa
94,0094,0094,00+0,53%1,06K
aa.aa
223,50225,50220,50-1,11%10,27K
aa.aa
127,50127,50123,00+4,94%2,93M
aa.aa
11,8712,4911,85-1,58%5,86M
aa.aa
68,6069,4567,50+0,44%1,74M
aa.aa
21,0722,5820,85-11,10%40,79M
aa.aa
10,1410,179,98+2,32%53,85K
aa.aa
107,20107,40103,80+1,71%60,76K
aa.aa
43,2044,8042,78-3,70%879,5K
aa.aa
34,6035,9534,60-3,76%78,55K
aa.aa
1.805,001.805,001.760,00+2,85%419,29K
aa.aa
94,2594,2592,10+2,78%264,2K
aa.aa
4,874,874,76+2,53%764,15K
aa.aa
211,30214,05206,85+1,12%25,84K
aa.aa
32,4032,4831,74+0,09%43,62K
aa.aa
18.000,0018.000,0018.000,00+1,12%325
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.