Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
11,25 | 11,27 | 11,02 | +2,09% | 1,36M | xx.xx | ||
141,70 | 142,80 | 138,50 | +2,38% | 494,15K | xx.xx | ||
65,10 | 65,60 | 63,64 | +1,69% | 4,68M | xx.xx | ||
184,10 | 186,85 | 183,15 | -2,39% | 1,12M | xx.xx | ||
265,40 | 269,20 | 263,70 | -1,12% | 570,87K | xx.xx | ||
88,55 | 88,90 | 87,95 | -0,34% | 1,35M | xx.xx | ||
7,435 | 7,685 | 7,415 | -1,98% | 1,63M | xx.xx | ||
8,43 | 8,53 | 8,31 | +0,74% | 2,88M | xx.xx | ||
292,95 | 292,95 | 289,05 | +1,16% | 2,71M | xx.xx | ||
138,50 | 139,80 | 137,00 | +0,80% | 247,14K | xx.xx | ||
108,90 | 109,30 | 108,10 | -0,09% | 565,22K | xx.xx | ||
122,60 | 123,60 | 122,40 | -0,73% | 1,1M | xx.xx | ||
299,00 | 299,70 | 296,20 | +0,44% | 575,77K | xx.xx | ||
195,50 | 196,00 | 190,50 | +2,09% | 771,58K | xx.xx | ||
121,40 | 122,20 | 119,00 | +1,17% | 255,16K | xx.xx | ||
874,00 | 879,50 | 861,00 | -0,06% | 152,98K | xx.xx | ||
470,00 | 484,00 | 469,50 | -0,32% | 10,9K | xx.xx | ||
601,00 | 604,00 | 593,00 | +0,67% | 29,66K | xx.xx | ||
6,08 | 6,15 | 6,04 | -0,49% | 174,44K | xx.xx | ||
157,80 | 157,80 | 156,20 | +0,51% | 52,37K | xx.xx | ||
569,00 | 571,50 | 566,00 | -0,78% | 56,46K | xx.xx | ||
267,60 | 267,60 | 261,00 | +2,45% | 991,43K | xx.xx | ||
194,50 | 194,50 | 193,00 | +0,36% | 132K | xx.xx | ||
1,58 | 1,60 | 1,57 | -1,75% | 2,76M | xx.xx | ||
46,14 | 46,60 | 45,96 | -1,28% | 838,16K | xx.xx | ||
138,00 | 142,50 | 137,10 | -2,65% | 518,2K | xx.xx | ||
12,65 | 13,57 | 12,64 | -9,51% | 29,29M | xx.xx | ||
604,00 | 607,00 | 598,50 | 0,00% | 112,2K | xx.xx | ||
312,60 | 315,40 | 306,00 | +1,76% | 204,34K | xx.xx | ||
113,60 | 114,60 | 113,60 | -0,53% | 36,3K | xx.xx | ||
101,40 | 101,90 | 99,45 | +1,50% | 426,81K | xx.xx | ||
185,30 | 186,80 | 181,80 | +0,11% | 277,14K | xx.xx | ||
28,80 | 29,20 | 28,60 | +0,17% | 220,59K | xx.xx | ||
134,60 | 137,80 | 134,60 | -0,74% | 6,1K | xx.xx | ||
229,50 | 230,00 | 228,00 | -0,22% | 3,41K | xx.xx | ||
62,00 | 64,20 | 61,50 | -2,05% | 41,43K | xx.xx | ||
25,60 | 26,35 | 25,00 | -3,40% | 15,06K | xx.xx | ||
5,72 | 5,93 | 5,72 | -1,62% | 3,67M | xx.xx | ||
62,60 | 62,60 | 61,60 | -0,32% | 20,13K | xx.xx | ||
131,00 | 131,40 | 130,00 | +0,15% | 294,49K | xx.xx | ||
193,20 | 194,60 | 193,20 | -0,21% | 25,89K | xx.xx | ||
32,04 | 32,20 | 31,32 | +1,59% | 248,82K | xx.xx | ||
90,85 | 91,45 | 86,05 | +2,19% | 468,2K | xx.xx | ||
108,00 | 111,40 | 108,00 | -0,92% | 52,4K | xx.xx | ||
43,76 | 43,98 | 43,02 | +1,20% | 302,62K | xx.xx | ||
295,40 | 297,00 | 287,80 | +1,72% | 59,34K | xx.xx | ||
73,00 | 74,00 | 72,70 | -1,48% | 93,9K | xx.xx | ||
147,20 | 150,00 | 147,20 | -1,74% | 68,74K | xx.xx | ||
8,28 | 8,40 | 8,24 | -0,72% | 87,7K | xx.xx | ||
274,40 | 274,60 | 271,00 | +0,81% | 11,14K | xx.xx | ||
66,50 | 67,35 | 64,65 | -0,30% | 164,81K | xx.xx | ||
121,40 | 124,00 | 119,40 | +0,91% | 244,15K | xx.xx | ||
32,85 | 33,50 | 32,55 | -0,15% | 75,19K | xx.xx | ||
20,70 | 20,70 | 20,00 | +2,48% | 971,78K | xx.xx | ||
20,58 | 20,93 | 20,01 | +4,71% | 4,57M | xx.xx | ||
7,80 | 8,20 | 7,65 | -4,99% | 261,34K | xx.xx | ||
82,45 | 82,85 | 80,80 | +1,10% | 730,19K | xx.xx | ||
10,64 | 10,68 | 10,24 | +2,11% | 455,47K | xx.xx | ||
6,45 | 6,61 | 6,41 | -2,05% | 1,89M | xx.xx | ||
63,00 | 63,80 | 62,80 | 0,00% | 95,21K | xx.xx | ||
7,89 | 8,09 | 7,82 | +0,25% | 441,2K | xx.xx | ||
2,88 | 2,97 | 2,73 | +5,35% | 3,06M | xx.xx | ||
13,96 | 14,28 | 13,93 | -0,99% | 980,38K | xx.xx | ||
117,30 | 117,50 | 113,30 | +3,08% | 387,97K | xx.xx | ||
36,64 | 36,76 | 35,99 | +0,88% | 5,04M | xx.xx | ||
15,14 | 15,47 | 14,39 | +4,27% | 1,27M | xx.xx |