| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,47 | 5,28 | 5,47 | 5,34 | +3,50% | 13,89M | 5,47+3,50% | 13:04:17 | |
RHHBY Roche Holding Ltd ADR | 52,78 | 53,19 | 53,35 | 52,67 | -0,78% | 1,21M | 52,78-0,78% | 13:21:26 | |
TCEHY Tencent Holdings Ltd ADR | 54,57 | 53,79 | 55,61 | 54,40 | +1,45% | 1,51M | 54,57+1,45% | 13:30:46 | |
EADSY Airbus Group NV | 57,69 | 56,58 | 57,77 | 57,32 | +1,96% | 97,03K | 57,69+1,96% | 13:28:45 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,34 | 3,35 | 3,39 | 3,34 | -0,30% | 101,75K | 3,34-0,30% | 13:18:26 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,78 | 36,05 | 36,08 | 35,76 | -0,75% | 153,98K | 35,78-0,75% | 13:31:45 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,64 | 15,78 | 15,81 | 15,64 | -0,89% | 128,65K | 15,64-0,89% | 13:12:55 |
| Nome | Preço |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,75+0,07+0,58% |
PPCCY PICC Property and Casualty | 52,21-2,12-3,90% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nome | Preço |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35,78-0,2700-0,75% |
CRRFY Carrefour SA PK | 3,82-0,06-1,64% |
CGUSY Casino Guichard ADR | 0,100,000,00% |