Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9,01 | 9,59 | 9,40 | 8,93 | -6,05% | 22,74M | 9,01-6,05% | 16:59:59 | |
RHHBY Roche Holding Ltd ADR | 40,08 | 40,31 | 40,23 | 39,85 | -0,57% | 945K | 40,08-0,57% | 16:59:49 | |
TCEHY Tencent Holdings Ltd ADR | 69,44 | 70,13 | 69,87 | 69,17 | -0,98% | 1,35M | 69,44-0,98% | 16:59:55 | |
EADSY Airbus Group NV | 49,32 | 51,51 | 51,62 | 49,13 | -4,25% | 659,15K | 49,32-4,25% | 16:59:58 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,72 | 2,80 | 2,77 | 2,72 | -2,86% | 46,62K | 2,72-2,86% | 16:58:51 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 39,43 | 39,99 | 39,745 | 39,38 | -1,40% | 35,28K | 39,43-1,40% | 16:58:50 | |
EGFEY Eurobank Ergasias SA | 1,81 | 1,81 | 1,84 | 1,75 | 0,00% | 353,88K | 1,810,00% | 16:59:56 | |
IDEXY Industria de Diseno Textil SA ADR | 12,17 | 12,44 | 12,33 | 12,15 | -2,17% | 446,81K | 12,17-2,17% | 16:59:59 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 11,47-0,22-1,88% |
PPCCY PICC Property and Casualty | 54,53+2,44+4,68% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,0233+0,0004+1,58% |
ADRNY Koninklijke Ahold ADR | 39,43-0,5600-1,40% |
CRRFY Carrefour SA PK | 2,91-0,05-1,69% |
CGUSY Casino Guichard ADR | 0,100,000,00% |