Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9,89 | 10,35 | 10,02 | 9,89 | -4,44% | 15,79M | 9,89-4,44% | 23/05 | |
RHHBY Roche Holding Ltd ADR | 39,67 | 39,08 | 39,79 | 39,02 | +1,51% | 952,71K | 39,67+1,51% | 23/05 | |
TCEHY Tencent Holdings Ltd ADR | 65,76 | 65,37 | 65,90 | 64,97 | +0,60% | 1,43M | 65,76+0,60% | 23/05 | |
EADSY Airbus Group NV | 44,43 | 45,55 | 44,70 | 44,00 | -2,46% | 276,7K | 44,43-2,46% | 23/05 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,86 | 2,85 | 2,88 | 2,86 | +0,35% | 40,87K | 2,86+0,35% | 23/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 42,67 | 42,66 | 42,81 | 42,28 | +0,02% | 153,94K | 42,67+0,02% | 23/05 | |
EGFEY Eurobank Ergasias SA | 1,47 | 1,42 | 1,48 | 1,375 | +3,52% | 39,86K | 1,47+3,52% | 23/05 | |
IDEXY Industria de Diseno Textil SA ADR | 26,60 | 27,20 | 26,78 | 26,28 | -2,21% | 979,73K | 26,60-2,21% | 23/05 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 11,92+0,13+1,10% |
PPCCY PICC Property and Casualty | 45,90-3,10-6,33% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,027-0,0020-6,90% |
ADRNY Koninklijke Ahold ADR | 42,67+0,0100+0,02% |
CRRFY Carrefour SA PK | 3,35-0,03-0,89% |
CGUSY Casino Guichard ADR | 0,100,000,00% |