| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4,42 | 4,42 | 4,51 | 4,40 | -0,23% | 44,87M | 4,42-0,23% | 09/11 | |
RHHBY Roche Holding Ltd ADR | 61,32 | 61,32 | 61,75 | 60,49 | +3,28% | 835,74K | 61,32+3,28% | 09/11 | |
TCEHY Tencent Holdings Ltd ADR | 53,18 | 53,18 | 53,66 | 52,78 | -0,89% | 3,73M | 53,18-0,89% | 09/11 | |
EADSY Airbus Group NV | 58,00 | 58,00 | 58,27 | 56,94 | +6,56% | 515,63K | 58,00+6,56% | 09/11 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,61 | 3,61 | 3,61 | 3,52 | +1,98% | 116,26K | 3,61+1,98% | 09/11 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 38,52 | 38,52 | 38,56 | 38,12 | +1,13% | 85,63K | 38,52+1,13% | 09/11 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,84 | 16,84 | 16,88 | 15,96 | +2,62% | 390,13K | 16,84+2,62% | 09/11 |
| Nome | Preço |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,85-0,04-0,29% |
PPCCY PICC Property and Casualty | 55,41+0,48+0,87% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nome | Preço |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 38,52+0,4300+1,13% |
CRRFY Carrefour SA PK | 3,08+0,04+1,32% |
CGUSY Casino Guichard ADR | 0,100,000,00% |