Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10,56 | 10,23 | 10,56 | 10,32 | +3,23% | 21,79M | 10,56+3,23% | 16:59:59 | |
RHHBY Roche Holding Ltd ADR | 44,91 | 44,67 | 45,21 | 44,50 | +0,54% | 1,5M | 44,91+0,54% | 16:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 80,21 | 79,68 | 80,44 | 78,88 | +0,67% | 2,51M | 80,21+0,67% | 16:59:59 | |
EADSY Airbus Group NV | 58,93 | 59,07 | 59,57 | 58,34 | -0,24% | 400,95K | 58,93-0,24% | 16:59:59 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,72 | 3,67 | 3,72 | 3,68 | +1,31% | 53,71K | 3,72+1,31% | 16:53:07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 43,23 | 42,5275 | 43,26 | 42,91 | +1,65% | 57,73K | 43,23+1,65% | 16:59:59 | |
EGFEY Eurobank Ergasias SA | 1,94 | 1,96 | 1,96 | 1,901 | -1,02% | 115,14K | 1,94-1,02% | 16:53:17 | |
IDEXY Industria de Diseno Textil SA ADR | 14,14 | 14,05 | 14,17 | 13,97 | +0,64% | 435,51K | 14,14+0,64% | 16:59:59 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,24+0,07+0,58% |
PPCCY PICC Property and Casualty | 61,40+1,02+1,69% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGD Esprit Holdings | 0,1911+0,1061+124,82% |
ADRNY Koninklijke Ahold ADR | 43,23+0,7025+1,65% |
CRRFY Carrefour SA PK | 3,16+0,02+0,64% |
CGUSY Casino Guichard ADR | 0,100,000,00% |