Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10,14 | 10,31 | 10,25 | 10,06 | -1,65% | 15,34M | 10,14-1,65% | 30/05 | |
RHHBY Roche Holding Ltd ADR | 40,30 | 39,53 | 40,45 | 39,92 | +1,95% | 1,69M | 40,30+1,95% | 30/05 | |
TCEHY Tencent Holdings Ltd ADR | 62,78 | 64,25 | 63,54 | 62,14 | -2,29% | 2,66M | 62,78-2,29% | 30/05 | |
EADSY Airbus Group NV | 45,77 | 46,20 | 46,28 | 45,71 | -0,91% | 2M | 45,77-0,91% | 30/05 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,83 | 2,88 | 2,86 | 2,81 | -1,74% | 68,82K | 2,83-1,74% | 30/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 42,22 | 41,95 | 42,28 | 41,9075 | +0,64% | 91,37K | 42,22+0,64% | 30/05 | |
EGFEY Eurobank Ergasias SA | 1,527 | 1,53 | 1,53 | 1,51 | -0,20% | 18,89K | 1,527-0,20% | 30/05 | |
IDEXY Industria de Diseno Textil SA ADR | 27,09 | 26,83 | 27,10 | 26,88 | +1,01% | 217,32K | 27,09+1,01% | 30/05 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 11,93+0,02+0,17% |
PPCCY PICC Property and Casualty | 47,12-0,55-1,15% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,0277-0,0003-1,07% |
ADRNY Koninklijke Ahold ADR | 42,22+0,2700+0,64% |
CRRFY Carrefour SA PK | 3,30+0,03+0,92% |
CGUSY Casino Guichard ADR | 0,100,000,00% |