Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10,33 | 1.022,00 | 10,34 | 10,12 | +1,08% | 22,74M | 10,33+1,08% | 16:59:59 | |
RHHBY Roche Holding Ltd ADR | 41,15 | 41,15 | 41,19 | 40,73 | 0,00% | 1,21M | 41,150,00% | 16:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 63,79 | 64,50 | 63,82 | 63,35 | -1,10% | 1,41M | 63,79-1,10% | 16:59:59 | |
EADSY Airbus Group NV | 51,66 | 50,85 | 51,70 | 51,15 | +1,59% | 577,58K | 51,66+1,59% | 16:59:58 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,89 | 2,82 | 2,89 | 2,76 | +2,42% | 61,39K | 2,89+2,42% | 16:46:05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,77 | 42,11 | 41,8699 | 41,465 | -0,81% | 24,44K | 41,77-0,81% | 16:58:27 | |
EGFEY Eurobank Ergasias SA | 1,785 | 1,68 | 1,80 | 1,70 | +6,25% | 6,03M | 1,785+6,25% | 16:53:40 | |
IDEXY Industria de Diseno Textil SA ADR | 12,95 | 13,09 | 13,03 | 12,93 | -1,07% | 221,69K | 12,95-1,07% | 16:59:59 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 11,87-0,22-1,82% |
PPCCY PICC Property and Casualty | 49,20+0,57+1,17% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,0232-0,0017-6,83% |
ADRNY Koninklijke Ahold ADR | 41,77-0,3400-0,81% |
CRRFY Carrefour SA PK | 2,920,000,00% |
CGUSY Casino Guichard ADR | 0,100,000,00% |