Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9,58 | 9,46 | 9,60 | 9,37 | +1,27% | 15,01M | 9,58+1,27% | 16:59:59 | |
RHHBY Roche Holding Ltd ADR | 41,13 | 39,58 | 41,38 | 40,78 | +3,92% | 2,96M | 41,13+3,92% | 16:59:30 | |
TCEHY Tencent Holdings Ltd ADR | 63,95 | 61,36 | 64,18 | 63,12 | +4,22% | 4,22M | 63,95+4,22% | 16:59:59 | |
EADSY Airbus Group NV | 43,95 | 43,90 | 44,15 | 43,68 | +0,11% | 1,45M | 43,95+0,11% | 16:59:59 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,94 | 2,90 | 2,95 | 2,90 | +1,38% | 34,63K | 2,94+1,38% | 16:58:02 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40,85 | 41,011 | 41,40 | 40,83 | -0,39% | 21,43K | 40,85-0,39% | 16:58:39 | |
EGFEY Eurobank Ergasias SA | 1,42 | 1,395 | 1,42 | 1,35 | +1,79% | 57,17K | 1,42+1,79% | 15:58:50 | |
IDEXY Industria de Diseno Textil SA ADR | 27,24 | 26,89 | 27,24 | 26,91 | +1,30% | 176,08K | 27,24+1,30% | 16:59:59 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 11,29-0,13-1,12% |
PPCCY PICC Property and Casualty | 46,000,000,00% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,033+0,0072+27,91% |
ADRNY Koninklijke Ahold ADR | 40,85-0,1610-0,39% |
CRRFY Carrefour SA PK | 3,10+0,02+0,65% |
CGUSY Casino Guichard ADR | 0,100,000,00% |