Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9,64 | 9,77 | 9,69 | 9,57 | -1,33% | 7,77M | 9,64-1,33% | 16:59:59 | |
RHHBY Roche Holding Ltd ADR | 40,45 | 40,75 | 40,63 | 40,28 | -0,74% | 1,2M | 40,45-0,74% | 16:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 76,46 | 75,72 | 76,48 | 75,74 | +0,98% | 1,09M | 76,46+0,98% | 16:59:59 | |
EADSY Airbus Group NV | 52,27 | 52,03 | 52,49 | 52,06 | +0,46% | 284,14K | 52,27+0,46% | 16:59:59 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,92 | 2,97 | 2,93 | 2,89 | -1,68% | 57,02K | 2,92-1,68% | 16:59:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,23 | 41,18 | 41,48 | 41,15 | +0,12% | 29,33K | 41,23+0,12% | 16:59:59 | |
EGFEY Eurobank Ergasias SA | 1,96 | 1,98 | 2,06 | 1,92 | -1,01% | 88,59K | 1,96-1,01% | 16:59:59 | |
IDEXY Industria de Diseno Textil SA ADR | 12,61 | 12,77 | 12,69 | 12,52 | -1,25% | 404,22K | 12,61-1,25% | 16:59:59 |
Nome | Preço |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00 |
MHTLY Metcash ADR | 10,880,000,00 |
SNMRY Snam ADR | 12,18-0,02-0,16 |
PPCCY PICC Property and Casualty | 60,48+1,63+2,77 |
EVTCY Evotec SE ADR | 22,960,000,00 |
Nome | Preço |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00 |
ESPGY Esprit Holdings | 0,0255+0,0013+5,37 |
ADRNY Koninklijke Ahold ADR | 41,23+0,0500+0,12 |
CRRFY Carrefour SA PK | 3,09-0,01-0,32 |
CGUSY Casino Guichard ADR | 0,100,000,00 |