| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,69 | 5,57 | 5,75 | 5,56 | +2,15% | 24,8M | 5,69+2,15% | 16:59:59 | |
RHHBY Roche Holding Ltd ADR | 50,16 | 50,50 | 50,77 | 50,10 | -0,67% | 2,27M | 50,16-0,67% | 16:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 58,34 | 58,01 | 58,70 | 58,09 | +0,57% | 2,53M | 58,34+0,57% | 16:59:59 | |
EADSY Airbus Group NV | 55,62 | 55,25 | 56,00 | 55,37 | +0,67% | 297,52K | 55,62+0,67% | 16:59:59 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,33 | 3,37 | 3,36 | 3,32 | -1,19% | 212,09K | 3,33-1,19% | 16:59:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,14 | 40,51 | 41,445 | 41,04 | +1,56% | 163,25K | 41,14+1,56% | 16:59:59 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,30 | 15,52 | 15,37 | 15,23 | -1,42% | 496,89K | 15,30-1,42% | 16:59:59 |
| Nome | Preço |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 14,09+0,02+0,14% |
PPCCY PICC Property and Casualty | 44,57-0,05-0,11% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Nome | Preço |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 41,14+0,6300+1,56% |
CRRFY Carrefour SA PK | 3,73-0,04-1,06% |
CGUSY Casino Guichard ADR | 0,100,000,00% |