Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 25 | Set 25 | 3.213,75 | 3.215,30 | 3.207,95 | -0,03% | 3.213,75-0,03% | 19:38:04 | ||
S&P MidCap 400 BTICSep 25 | Set 25 | 18,40 | 18,40 | 18,40 | 0,00% | 18,400,00% | 19:29:44 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 583,26 | +1,29% | 829,44K | 583,26+1,29% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2,89 | 2,64 | 2,91 | 2,625 | +9,47% | 37,19M | 2,89+9,47% | 16:59:59 | |
MPW Medical Properties Trust Inc | 4,395 | 4,03 | 4,64 | 4,02 | +9,06% | 29,63M | 4,395+9,06% | 16:59:59 | |
WOLF Wolfspeed Inc | 1,42 | 145,00 | 1,68 | 1,41 | -2,07% | 27,81M | 1,42-2,07% | 16:59:59 | |
FHN First Horizon National Corporation | 22,44 | 22,25 | 22,84 | 21,94 | +0,85% | 15,45M | 22,44+0,85% | 16:59:59 | |
EQT EQT Corporation | 54,39 | 53,54 | 54,66 | 53,06 | +1,59% | 13,61M | 54,39+1,59% | 16:59:59 |
Nome | Preço |
---|---|
SVC Service Properties | 3,00+0,32+11,94% |
PII Polaris Industries | 52,02+4,95+10,52% |
JACK Jack In The Box | 24,36+2,15+9,68% |
RIG Transocean | 2,89+0,250+9,47% |
HAIN The Hain Celestial | 1,85+0,16+9,19% |
Nome | Preço |
---|---|
THC Tenet Healthcare | 155,97-18,68-10,70% |
LGND Ligand | 132,60-8,52-6,04% |
SBNY Signature Bank | 0,56-0,03-5,08% |
PNFP Pinnacle | 111,75-5,08-4,35% |
AXON Axon Enterprise | 720,74-30,81-4,10% |