Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 25 | Set 25 | 3.177,80 | 3.194,80 | 3.154,40 | +0,43% | 3.177,80+0,43% | 14:31:33 | ||
S&P MidCap 400 BTICSep 25 | Set 25 | 23,25 | 23,65 | 23,25 | -6,06% | 23,25-6,06% | 12:00:07 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 576,40 | +0,48% | 447,82K | 576,40+0,48% | 14:57:58 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 0,81 | 0,79 | 0,86 | 0,70 | +2,29% | 69,56M | 0,81+2,29% | 14:46:32 | |
RIG Transocean Ltd | 2,755 | 2,66 | 2,76 | 2,62 | +3,57% | 18,68M | 2,755+3,57% | 14:58:50 | |
JBLU JetBlue Airways Corp | 4,42 | 4,38 | 4,50 | 4,30 | +0,90% | 9,71M | 4,42+0,90% | 14:58:49 | |
VLY Valley National Bancorp | 9,31 | 9,19 | 9,36 | 9,18 | +1,25% | 7,52M | 9,31+1,25% | 14:32:21 | |
PTEN Patterson-UTI Energy Inc | 6,28 | 6,10 | 6,31 | 6,05 | +2,95% | 5,38M | 6,28+2,95% | 14:57:22 |
Nome | Preço |
---|---|
FSLR First Solar | 176,10+13,14+8,06% |
JACK Jack In The Box | 20,71+1,62+8,46% |
CLB Core Laboratories | 12,81+0,86+7,20% |
HELE Helen of Troy Ltd | 32,67+1,60+5,15% |
VSH Vishay Intertechnology | 16,98+0,93+5,79% |
Nome | Preço |
---|---|
MOH Molina Healthcare | 243,15-63,14-20,61% |
RNR Renaissancere | 234,78-9,32-3,82% |
THG The Hanover Insurance | 161,69-5,67-3,39% |
CABO Cable One Inc | 136,70-4,6-3,22% |
WRB WR Berkley | 70,61-2,25-3,09% |