Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3,30 | 3,30 | 3,26 | +0,02 | +0,61% | 30,80K | 06:38:00 | ||
AIM Industrial Growth | 10,50 | 10,70 | 10,50 | -0,20 | -1,87% | 583,80K | 06:38:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 683,60K | 06:16:00 | ||
Ally Leasehold Real Estate Investment Trust | 4,98 | 5,05 | 4,98 | -0,12 | -2,35% | 852,40K | 06:38:00 | ||
Amata Corp | 23,50 | 23,60 | 23,30 | +0,20 | +0,86% | 5,57M | 06:38:00 | ||
Amata Summit Growth | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 05/06 | ||
Amata VN | 5,40 | 5,55 | 5,40 | -0,05 | -0,92% | 34,30K | 05:41:00 | ||
Ananda Develop | 0,740 | 0,750 | 0,730 | 0,000 | 0,00% | 1,15M | 06:38:00 | ||
AP | 9,00 | 9,10 | 9,00 | -0,05 | -0,55% | 10,95M | 06:38:00 | ||
Areeya Property | 5,00 | 5,00 | 4,98 | 0,00 | 0,00% | 0,40K | 06:29:00 | ||
Asia Precision | 3,06 | 3,10 | 2,90 | -0,02 | -0,65% | 155,70K | 06:38:00 | ||
Asset World | 3,64 | 3,78 | 3,58 | -0,14 | -3,70% | 142,28M | 06:38:00 | ||
Assetwise PCL | 7,90 | 7,90 | 7,80 | 0,00 | 0,00% | 63,80K | 06:24:00 | ||
Ba Airport Leasehold RE Unt | 9,30 | 9,45 | 9,30 | -0,10 | -1,06% | 135,70K | 06:38:00 | ||
Baan Rock Garden | 1,530 | 1,540 | 1,530 | -0,010 | -0,65% | 0,60K | 05:28:00 | ||
Bangkok Commercial | 9,20 | 9,20 | 9,10 | 0,00 | 0,00% | 0,60K | 06:38:00 | ||
Bangkok Dec-Con | 1,300 | 1,320 | 1,240 | 0,000 | 0,00% | 93,80K | 06:13:00 | ||
Bangkok Land | 0,570 | 0,590 | 0,570 | -0,010 | -1,72% | 8,07M | 06:38:00 | ||
Bhiraj Office Leasehold REIT | 4,80 | 4,82 | 4,80 | 0,00 | 0,00% | 178,50K | 06:38:00 | ||
BJC Heavy | 1,310 | 1,350 | 1,300 | -0,030 | -2,24% | 914,60K | 06:38:00 | ||
Britania PCL | 5,05 | 5,15 | 5,00 | -0,05 | -0,98% | 919,50K | 06:38:00 | ||
Centara Hotels Resorts | 4,30 | 4,30 | 4,28 | -0,02 | -0,46% | 111,20K | 06:23:00 | ||
Central Pattana | 57,25 | 58,00 | 56,75 | -1,00 | -1,72% | 9,08M | 06:38:00 | ||
CH Karnchang | 20,50 | 21,20 | 20,50 | -0,50 | -2,38% | 4,31M | 06:38:00 | ||
Chaopraya Mahanakorn | 1,13 | 1,16 | 1,11 | +0,01 | +0,89% | 170,90K | 06:29:00 | ||
Charn Issara | 0,56 | 0,57 | 0,55 | 0,00 | 0,00% | 81,40K | 06:38:00 | ||
Chonburi Concrete | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 259,10K | 06:38:00 | ||
Christiani Nielsen Thai | 1,160 | 1,260 | 1,130 | +0,010 | +0,87% | 248,10K | 06:38:00 | ||
Civil Engineering PCL | 1,67 | 1,69 | 1,67 | -0,01 | -0,60% | 92,10K | 06:38:00 | ||
Country Group Develop | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 3,55M | 06:38:00 | ||
CP Tower Growth | 5,15 | 5,25 | 5,15 | -0,05 | -0,96% | 114,30K | 06:38:00 | ||
CPN Commercial Growth | 5,40 | 5,50 | 5,40 | -0,05 | -0,92% | 623,40K | 06:38:00 | ||
Cpn Retail Growth Leasehold REIT | 10,10 | 10,20 | 10,00 | -0,10 | -0,98% | 3,78M | 06:38:00 | ||
DCON Products | 0,37 | 0,38 | 0,36 | -0,01 | -2,63% | 4,40M | 06:38:00 | ||
Diamond Building | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 190,10K | 06:38:00 | ||
Dusit Thani Freehold | 4,58 | 4,62 | 4,58 | 0,00 | 0,00% | 29,20K | 06:38:00 | ||
Dynasty Ceramic | 1,960 | 1,990 | 1,940 | -0,020 | -1,01% | 6,09M | 06:38:00 | ||
Eastern Polymer | 6,30 | 6,35 | 6,20 | +0,10 | +1,61% | 1,19M | 06:38:00 | ||
Eastern Star RE | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 250,70K | 06:29:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 28,00M | 06:38:00 | ||
Everland | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 625,20K | 06:38:00 | ||
Frasers Property Thailand | 14,90 | 14,90 | 14,90 | -0,30 | -1,97% | 5,00K | 06:38:00 | ||
Frasers Property Thailand Ind | 8,85 | 8,95 | 8,85 | 0,00 | 0,00% | 3,52M | 06:38:00 | ||
Future Park | 11,50 | 11,50 | 11,20 | +0,30 | +2,68% | 104,00K | 06:38:00 | ||
General Engineering | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 2,82M | 06:38:00 | ||
Golden Ventures | 5,40 | 5,40 | 5,35 | 0,00 | 0,00% | 348,80K | 06:38:00 | ||
Grand Canal Land | 1,600 | 1,610 | 1,600 | 0,000 | 0,00% | 3,20K | 04:42:00 | ||
Grande Hospitality REIT | 6,30 | 6,55 | 6,25 | -0,25 | -3,82% | 386,10K | 06:38:00 | ||
Grande Royal Orchid Hospitality Unt | 8,60 | 8,65 | 8,60 | -0,05 | -0,58% | 21,20K | 06:38:00 | ||
Hemaraj Industrial Property | 4,66 | 4,66 | 4,66 | -0,02 | -0,43% | 9,00K | 04:14:00 | ||
Hydrogen Freehold Leasehold Unt | 8,90 | 8,90 | 8,70 | 0,00 | 0,00% | 0 | 04/06 | ||
IMPACT Growth RE | 10,70 | 10,90 | 10,50 | -0,10 | -0,93% | 802,10K | 06:38:00 | ||
INET Leasehold Real Estate Investment | 8,25 | 8,30 | 8,25 | -0,05 | -0,60% | 297,10K | 06:38:00 | ||
Italian Thai Development | 0,680 | 0,700 | 0,670 | -0,020 | -2,86% | 7,27M | 06:38:00 | ||
JAS Asset | 1,71 | 1,71 | 1,68 | 0,00 | 0,00% | 80,00K | 06:38:00 | ||
JCK International | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 23,70M | 06:38:00 | ||
KC Property | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 2,76M | 06:38:00 | ||
KPN Property | 2,80 | 2,86 | 2,80 | -0,02 | -0,71% | 21,80K | 05:04:00 | ||
KTBST Mixed Leasehold REIT Unt | 6,85 | 6,95 | 6,80 | +0,05 | +0,74% | 3,60K | 05:59:00 | ||
Lalin Property | 7,10 | 7,15 | 7,05 | -0,05 | -0,70% | 61,10K | 06:38:00 | ||
Land and Houses | 6,45 | 6,60 | 6,45 | -0,10 | -1,53% | 69,71M | 06:38:00 | ||
Land and Houses Freehold | 5,70 | 5,70 | 5,70 | -0,05 | -0,87% | 13,30K | 06:27:00 | ||
LH Hotel Leasehold RE | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 972,20K | 06:38:00 | ||
LH Shopping Centers | 9,95 | 9,95 | 9,75 | +0,05 | +0,51% | 490,40K | 06:26:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12,40 | 12,60 | 12,40 | -0,10 | -0,80% | 1,39M | 06:38:00 | ||
LPN Develop | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 594,80K | 06:38:00 | ||
Luxury RE Investment | 7,00 | 7,00 | 6,95 | 0,00 | 0,00% | 12,10K | 05:34:00 | ||
Major Cineplex Lifestyle | 3,84 | 3,84 | 3,82 | +0,02 | +0,52% | 26,00K | 06:29:00 | ||
Major Development | 1,240 | 1,250 | 1,230 | 0,000 | 0,00% | 41,50K | 06:38:00 | ||
MBK PCL | 16,90 | 17,10 | 16,80 | -0,20 | -1,17% | 1,11M | 06:38:00 | ||
MFC Industrial | 0,420 | 0,440 | 0,420 | 0,000 | 0,00% | 9,20K | 05:47:00 | ||
MFC Nichada Thani | 2,200 | 2,200 | 2,180 | +0,020 | +0,92% | 22,20K | 06:38:00 | ||
MFC-Nichada Thani | 5,05 | 5,05 | 5,05 | +0,05 | +1,00% | 40,10K | 01:44:00 | ||
Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
MK RE Develop | 1,86 | 1,98 | 1,84 | -0,12 | -6,06% | 110,10K | 06:38:00 | ||
Multi National Residence | 2,72 | 2,72 | 2,72 | +0,08 | +3,03% | 0,30K | 06:05:00 | ||
Nava Nakorn | 1,900 | 1,900 | 1,890 | 0,000 | 0,00% | 119,50K | 06:38:00 | ||
Nawarat Patanakarn | 0,31 | 0,32 | 0,31 | 0,00 | 0,00% | 1,51M | 06:38:00 | ||
NC Housing | 0,80 | 0,83 | 0,80 | -0,02 | -2,44% | 397,80K | 06:38:00 | ||
Nirvana Daii | 1,760 | 1,780 | 1,740 | 0,000 | 0,00% | 41,10K | 06:28:00 | ||
NL Development PCL | 1,90 | 2,08 | 1,88 | -0,16 | -7,77% | 2,34M | 06:38:00 | ||
Noble Development | 3,52 | 3,60 | 3,52 | -0,06 | -1,68% | 1,70M | 06:38:00 | ||
Nusasiri | 0,32 | 0,33 | 0,30 | 0,00 | 0,00% | 47,85M | 06:38:00 | ||
Origin Property | 5,10 | 5,40 | 5,05 | -0,20 | -3,77% | 10,48M | 06:38:00 | ||
Ornsirin Holding Public | 0,88 | 0,94 | 0,88 | -0,05 | -5,38% | 5,22M | 06:38:00 | ||
Peace Living PCL | 2,84 | 2,84 | 2,78 | 0,00 | 0,00% | 36,30K | 06:38:00 | ||
Pinthong Industrial Park PCL | 5,80 | 5,90 | 5,75 | 0,00 | 0,00% | 2,03M | 06:38:00 | ||
Platinum Group | 2,50 | 2,58 | 2,48 | -0,04 | -1,57% | 244,20K | 06:38:00 | ||
Power Line Eng | 0,43 | 0,45 | 0,43 | -0,01 | -2,27% | 649,10K | 06:38:00 | ||
Pre-Built | 5,15 | 5,35 | 5,15 | -0,20 | -3,74% | 104,30K | 06:38:00 | ||
Preecha | 1,110 | 1,140 | 1,110 | -0,010 | -0,89% | 89,90K | 06:38:00 | ||
Premier Products | 1,770 | 1,780 | 1,700 | +0,020 | +1,14% | 85,10K | 05:57:00 | ||
Prime Office Leasehold | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 210,60K | 06:38:00 | ||
Prinsiri | 2,860 | 2,860 | 2,780 | 0,000 | 0,00% | 45,40K | 04:05:00 | ||
Property Perfect | 0,22 | 0,23 | 0,21 | -0,01 | -4,35% | 10,98M | 06:38:00 | ||
Prospect | 8,30 | 8,35 | 8,30 | +0,10 | +1,22% | 45,40K | 06:24:00 | ||
Pruksa | 9,80 | 9,95 | 9,80 | -0,05 | -0,51% | 535,20K | 06:38:00 | ||
Pylon | 2,18 | 2,18 | 2,14 | 0,00 | 0,00% | 67,10K | 06:38:00 | ||
Quality Hospitality | 3,20 | 3,20 | 3,20 | +0,00 | +0,00% | 0 | 05/06 | ||
Quality Houses | 1,960 | 1,990 | 1,940 | -0,020 | -1,01% | 28,85M | 06:38:00 | ||
Quality Houses Hotel Residence Unt | 6,75 | 6,80 | 6,70 | -0,10 | -1,46% | 193,70K | 06:38:00 | ||
Quality Houses Lease | 4,34 | 4,38 | 4,34 | -0,04 | -0,91% | 354,80K | 06:38:00 | ||
Rabbit Holdings PCL | 0,330 | 0,360 | 0,320 | -0,020 | -5,71% | 22,78M | 06:38:00 | ||
Raimon Land | 0,46 | 0,46 | 0,44 | +0,01 | +2,22% | 1,09M | 06:38:00 | ||
Richy Place 2002 | 0,54 | 0,55 | 0,52 | -0,01 | -1,82% | 382,20K | 06:24:00 | ||
Right Tunnelling | 0,54 | 0,56 | 0,53 | -0,03 | -5,26% | 8,27M | 06:38:00 | ||
Rojana Industrial | 6,10 | 6,20 | 6,05 | -0,10 | -1,61% | 3,83M | 06:38:00 | ||
S Kijchai Enterprise | 5,400 | 5,400 | 5,250 | +0,050 | +0,93% | 50,50K | 06:38:00 | ||
S Prime Growth Leasehold | 4,04 | 4,10 | 4,04 | -0,06 | -1,46% | 170,00K | 06:38:00 | ||
Sahakol Equipment | 1,090 | 1,120 | 1,090 | -0,030 | -2,68% | 637,00K | 06:38:00 | ||
Sala Sathorn | 5,00 | 5,00 | 4,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Sammakorn | 1,060 | 1,080 | 1,060 | -0,010 | -0,93% | 42,40K | 06:16:00 | ||
Sansiri | 1,620 | 1,620 | 1,580 | 0,000 | 0,00% | 100,70M | 06:38:00 | ||
SC Asset Corp | 2,980 | 3,040 | 2,980 | -0,020 | -0,67% | 3,57M | 06:38:00 | ||
SCG Decor PCL | 7,60 | 7,75 | 7,55 | -0,05 | -0,65% | 543,30K | 06:38:00 | ||
Seafco | 2,08 | 2,16 | 2,06 | -0,06 | -2,80% | 764,30K | 06:38:00 | ||
Sena Development | 2,440 | 2,500 | 2,420 | -0,060 | -2,40% | 1,25M | 06:38:00 | ||
Siam Cement | 234,00 | 239,00 | 233,00 | -4,00 | -1,68% | 1,37M | 06:38:00 | ||
Siam City Cement | 132,00 | 134,00 | 131,50 | -1,00 | -0,75% | 103,10K | 06:38:00 | ||
Siam Technic Concrete PCL | 1,35 | 1,37 | 1,28 | +0,01 | +0,75% | 681,60K | 06:38:00 | ||
Siamese Asset | 7,80 | 7,95 | 7,80 | -0,15 | -1,89% | 55,90K | 06:38:00 | ||
Singha Estate | 0,770 | 0,810 | 0,770 | -0,020 | -2,53% | 11,31M | 06:38:00 | ||
Sino Thai Engineering Construction | 9,25 | 9,45 | 9,25 | -0,10 | -1,07% | 2,41M | 06:38:00 | ||
Siri Prime Office | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0,10K | 00:27:00 | ||
Southern Concrete Pile | 6,75 | 6,75 | 6,55 | -0,05 | -0,74% | 121,20K | 06:38:00 | ||
Sri Panwa Hospitality | 5,00 | 5,05 | 4,96 | +0,02 | +0,40% | 8,10K | 06:38:00 | ||
Sriracha Construction | 9,75 | 10,10 | 9,60 | 0,00 | 0,00% | 305,00K | 06:38:00 | ||
Stonehenge Inter | 3,10 | 3,12 | 3,08 | -0,06 | -1,90% | 39,70K | 06:38:00 | ||
STP&I | 3,20 | 3,28 | 3,18 | -0,02 | -0,62% | 209,00K | 06:38:00 | ||
Sub Sri Thai RE Unit | 4,96 | 5,00 | 4,94 | 0,00 | 0,00% | 13,40K | 06:01:00 | ||
Supalai PCL | 18,30 | 18,60 | 18,30 | -0,20 | -1,08% | 5,03M | 06:38:00 | ||
Syntec Construct | 1,690 | 1,690 | 1,650 | +0,010 | +0,60% | 352,30K | 06:38:00 | ||
Talaad Thai Lease | 16,90 | 16,90 | 16,90 | 0,00 | 0,00% | 7,80K | 06:14:00 | ||
TEAM Consulting | 3,180 | 3,340 | 3,140 | -0,140 | -4,22% | 1,75M | 06:38:00 | ||
Teka Construction | 2,24 | 2,26 | 2,22 | 0,00 | 0,00% | 56,70K | 06:24:00 | ||
Thai Industrial Fund | 7,80 | 7,80 | 7,75 | 0,00 | 0,00% | 2,60K | 06:19:00 | ||
Thai Polycons | 1,130 | 1,160 | 1,100 | -0,020 | -1,74% | 906,80K | 06:38:00 | ||
Thailand Hospitality | 3,00 | 3,16 | 2,98 | 0,00 | 0,00% | 95,20K | 06:38:00 | ||
Thailand Prime Property Freehold | 6,20 | 6,25 | 6,15 | 0,00 | 0,00% | 2,00M | 06:23:00 | ||
TIPCO Asphalt | 16,50 | 16,90 | 16,40 | -0,40 | -2,37% | 7,81M | 06:38:00 | ||
TOA Paint | 22,10 | 22,30 | 22,00 | -0,10 | -0,45% | 631,10K | 06:38:00 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | 0,000 | 0,00% | 18,04M | 06:38:00 | ||
TRC Construction | 0,23 | 0,25 | 0,23 | -0,02 | -8,00% | 3,52M | 06:38:00 | ||
Trinity Freehold | 1,560 | 1,560 | 1,560 | +0,000 | +0,00% | 0 | 04/06 | ||
Triton | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 31,33M | 06:38:00 | ||
TTCL | 3,86 | 3,88 | 3,82 | 0,00 | 0,00% | 405,20K | 06:38:00 | ||
Union Mosaic | 0,75 | 0,77 | 0,74 | +0,01 | +1,35% | 300,40K | 06:15:00 | ||
Unique Eng | 2,90 | 2,94 | 2,86 | -0,04 | -1,36% | 153,00K | 06:38:00 | ||
Univentures | 1,88 | 1,90 | 1,87 | -0,01 | -0,53% | 80,60K | 06:38:00 | ||
Urbana Property | 0,32 | 0,32 | 0,28 | 0,00 | 0,00% | 4,60K | 06:38:00 | ||
Vanachai | 3,58 | 3,60 | 3,50 | -0,02 | -0,56% | 369,50K | 06:38:00 | ||
Well Graded | 0,76 | 0,76 | 0,73 | +0,02 | +2,70% | 268,30K | 06:38:00 | ||
WHA Business Complex | 7,50 | 7,60 | 7,45 | -0,10 | -1,32% | 11,00K | 05:00:00 | ||
WHA Corp | 5,40 | 5,50 | 5,35 | -0,05 | -0,92% | 42,30M | 06:38:00 | ||
WHA Industrial Leasehold REIT Unt | 5,75 | 5,80 | 5,70 | -0,05 | -0,86% | 314,50K | 06:38:00 | ||
WHA Premium Growth | 8,80 | 8,95 | 8,75 | -0,05 | -0,56% | 1,84M | 06:38:00 | ||
Wiik & Hoeglund | 1,260 | 1,300 | 1,250 | +0,010 | +0,80% | 372,70K | 06:38:00 | ||
Window Asia PCL | 1,07 | 1,14 | 1,07 | -0,05 | -4,46% | 2,86M | 06:38:00 | ||
Wyncoast Industrial | 0,52 | 0,54 | 0,50 | -0,02 | -3,70% | 531,70K | 06:38:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão