Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
3.104,82
-8,22
-0,26%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Shanghai Composite (SSEC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 440.213
- Abertura: 3.110,16
- Var. Diária: 3.104,29 - 3.123,29
Shanghai
3.104,82
-8,22
-0,26%
- Informação
- Componentes
- Dados Históricos
Composição do Shanghai
Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 25,77 | 26,27 | 25,64 | -0,43 | -1,64% | 25,78M | 04:00:00 | ||
| JCHX Mining Management | 53,52 | 54,95 | 52,87 | +0,42 | +0,79% | 6,39M | 04:00:00 | ||
| JDM JingDa Machine Ningbo | 8,05 | 8,05 | 8,05 | +0,73 | +9,97% | 2,24M | 04:00:00 | ||
| Jiajiayue | 10,64 | 10,69 | 10,53 | -0,05 | -0,47% | 3,64M | 04:00:00 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8,59 | 9,08 | 8,54 | +0,01 | +0,12% | 9,83M | 04:00:00 | ||
| Jiangshan Oupai Door | 22,94 | 24,23 | 22,72 | -1,32 | -5,44% | 3,40M | 04:00:00 | ||
| Jiangsu Changshu Rural Bank | 7,95 | 8,15 | 7,67 | +0,45 | +6,00% | 91,81M | 04:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4,26 | 4,42 | 4,19 | -0,19 | -4,27% | 24,10M | 04:00:00 | ||
| Jiangsu Dingsheng | 10,42 | 10,94 | 10,31 | -0,58 | -5,27% | 27,32M | 04:00:01 | ||
| Jiangsu Dongzhu Landscape | 4,46 | 4,56 | 4,39 | -0,08 | -1,76% | 10,31M | 04:00:01 | ||
| Jiangsu Etern | 4,54 | 4,61 | 4,46 | -0,01 | -0,22% | 26,65M | 04:00:00 | ||
| Jiangsu Expressway | 11,09 | 11,24 | 11,01 | +0,02 | +0,18% | 15,32M | 04:00:00 | ||
| Jiangsu Fengshan Group Co | 10,67 | 10,93 | 10,56 | -0,13 | -1,20% | 6,73M | 04:00:00 | ||
| Jiangsu Financial A | 5,14 | 5,18 | 5,06 | +0,07 | +1,38% | 45,80M | 04:00:00 | ||
| Jiangsu General Science Tech | 6,48 | 6,77 | 6,11 | +0,32 | +5,20% | 85,03M | 04:00:00 | ||
| Jiangsu Guomao Reducer Co | 13,62 | 13,79 | 13,31 | -0,04 | -0,29% | 3,21M | 04:00:00 | ||
| Jiangsu Hengli Hydraulic | 51,00 | 51,50 | 50,50 | -0,36 | -0,70% | 4,66M | 04:00:00 | ||
| Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 04:00:00 | ||
| Jiangsu Hengshun | 8,20 | 8,25 | 8,14 | -0,04 | -0,49% | 6,95M | 04:00:00 | ||
| Jiangsu High Hope | 2,28 | 2,32 | 2,25 | -0,04 | -1,72% | 15,99M | 04:00:00 | ||
| Jiangsu Hongdou | 2,63 | 2,71 | 2,62 | -0,05 | -1,87% | 17,88M | 04:00:00 | ||
| Jiangsu Information Network | 3,06 | 3,09 | 3,03 | -0,03 | -0,97% | 31,51M | 04:00:00 | ||
| Jiangsu Jiangnan Fiber | 1,650 | 1,670 | 1,640 | -0,020 | -1,20% | 11,71M | 04:00:00 | ||
| Jiangsu Jiangnan Water | 5,28 | 5,35 | 5,11 | +0,15 | +2,92% | 21,78M | 04:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 9,54 | 9,72 | 9,25 | +0,63 | +7,07% | 37,48M | 04:00:01 | ||
| Jiangsu Kanion Pharm | 19,62 | 19,88 | 19,45 | +0,05 | +0,26% | 8,44M | 04:00:00 | ||
| Jiangsu King's Luck Brewery | 57,42 | 59,00 | 56,18 | -2,09 | -3,51% | 9,93M | 04:00:00 | ||
| Jiangsu Lettall Electronic | 25,05 | 25,80 | 24,36 | -0,10 | -0,40% | 11,33M | 04:00:00 | ||
| Jiangsu Lianhuan Pharm | 9,29 | 9,45 | 9,11 | +0,10 | +1,09% | 9,77M | 04:00:00 | ||
| Jiangsu Lianyungang Port | 3,91 | 3,94 | 3,89 | +0,01 | +0,26% | 9,92M | 04:00:00 | ||
| Jiangsu Liba Enterprise | 12,57 | 12,97 | 12,57 | -0,12 | -0,95% | 5,02M | 04:00:00 | ||
| Jiangsu Lidao New Material | 9,03 | 9,24 | 8,94 | -0,19 | -2,06% | 3,11M | 04:00:00 | ||
| Jiangsu Linyang Energy | 6,62 | 6,73 | 6,57 | -0,09 | -1,34% | 23,56M | 04:00:00 | ||
| JIANGSU LOPAL TECH | 9,71 | 9,94 | 9,54 | +0,28 | +2,97% | 15,56M | 04:00:00 | ||
| Jiangsu Luokai Mechanical | 12,73 | 12,94 | 12,56 | +0,05 | +0,39% | 2,00M | 04:00:00 | ||
| Jiangsu Maysta Chemical | 11,36 | 11,55 | 11,27 | -0,05 | -0,44% | 2,33M | 04:00:00 | ||
| Jiangsu Nanfang Medical | 3,82 | 3,83 | 3,66 | +0,08 | +2,14% | 2,13M | 04:00:00 | ||
| Jiangsu New Energy | 11,21 | 11,32 | 11,15 | +0,02 | +0,18% | 7,92M | 04:00:00 | ||
| Jiangsu Pacific Quartz | 78,28 | 78,28 | 78,28 | -8,70 | -10,00% | 3,25M | 04:00:00 | ||
| Jiangsu Phoenix Property | 3,05 | 3,14 | 3,00 | -0,09 | -2,87% | 12,60M | 04:00:00 | ||
| Jiangsu Phoenix Publishing | 10,20 | 10,29 | 9,82 | +0,02 | +0,20% | 32,33M | 04:00:00 | ||
| Jiangsu Provincial Agri | 10,26 | 10,44 | 10,21 | -0,03 | -0,29% | 13,17M | 04:00:00 | ||
| Jiangsu Riying Electronics | 18,88 | 19,60 | 18,34 | -0,07 | -0,37% | 14,92M | 04:00:00 | ||
| Jiangsu Rutong Petro-Machinery | 12,13 | 12,15 | 11,75 | +0,31 | +2,62% | 3,46M | 04:00:00 | ||
| Jiangsu Safety Wire Rope | 7,14 | 7,44 | 7,01 | -0,24 | -3,25% | 5,30M | 04:00:00 | ||
| Jiangsu Sainty | 4,48 | 4,65 | 4,44 | -0,14 | -3,03% | 10,46M | 04:00:00 | ||
| Jiangsu Sanfangxiang | 1,900 | 1,920 | 1,870 | +0,010 | +0,53% | 8,77M | 04:00:00 | ||
| Jiangsu Seagull Cooling | 14,75 | 15,55 | 14,39 | +0,61 | +4,31% | 23,27M | 04:00:00 | ||
| Jiangsu Shemar Electric Co | 20,46 | 21,20 | 19,85 | +0,44 | +2,20% | 10,28M | 04:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3,130 | 3,210 | 3,070 | -0,060 | -1,88% | 23,25M | 04:00:00 | ||
| Jiangsu SOPO Chemical | 6,83 | 6,98 | 6,61 | +0,10 | +1,49% | 7,04M | 04:00:00 | ||
| Jiangsu Sunshine | 1,530 | 1,530 | 1,410 | +0,000 | +0,00% | 0 | 29/04 | ||
| Jiangsu Tianmu Lake | 18,38 | 18,94 | 18,26 | -0,52 | -2,75% | 5,23M | 04:00:00 | ||
| Jiangsu Wanlin Logistics | 3,25 | 3,31 | 3,23 | +0,02 | +0,62% | 1,24M | 04:00:01 | ||
| Jiangsu Wujiang Rural Bank | 4,90 | 4,95 | 4,85 | 0,00 | 0,00% | 30,06M | 04:00:01 | ||
| Jiangsu Wuzhong | 10,96 | 11,18 | 10,77 | +0,01 | +0,09% | 36,39M | 04:00:00 | ||
| Jiangsu Xinquan Automotive | 46,37 | 48,25 | 46,10 | -1,15 | -2,42% | 6,14M | 04:00:00 | ||
| Jiangsu Xinri E-Vehicle | 10,70 | 11,11 | 10,60 | -0,25 | -2,28% | 4,63M | 04:00:00 | ||
| Jiangsu Yangnong Chemical | 64,43 | 65,14 | 63,76 | -0,18 | -0,28% | 1,96M | 04:00:00 | ||
| Jiangsu Yueda Invest | 4,02 | 4,10 | 4,00 | -0,06 | -1,47% | 9,72M | 04:00:00 | ||
| Jiangsu Zhenjiang New Energy A | 28,19 | 29,48 | 28,05 | +0,63 | +2,29% | 11,03M | 04:00:00 | ||
| Jiangsu Zhongtian Tech | 13,57 | 13,63 | 13,40 | -0,01 | -0,07% | 53,52M | 04:00:00 | ||
| Jiangsu Zijin Rural | 2,67 | 2,70 | 2,66 | -0,01 | -0,37% | 52,18M | 04:00:00 | ||
| Jiangsu Zongyi | 3,20 | 3,30 | 3,16 | -0,07 | -2,14% | 12,40M | 04:00:00 | ||
| Jiangxi Changyun | 4,31 | 4,50 | 4,24 | -0,11 | -2,49% | 5,51M | 04:00:00 | ||
| Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 04:00:00 | ||
| Jiangxi Ganyue Expressway | 4,64 | 4,66 | 4,57 | +0,06 | +1,31% | 20,79M | 04:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 12,36 | 12,69 | 12,27 | -0,17 | -1,36% | 12,04M | 04:00:00 | ||
| Jiangxi Hongcheng Water | 10,21 | 10,48 | 10,17 | +0,02 | +0,20% | 11,79M | 04:00:00 | ||
| Jiangxi Hongdu Aviation | 17,99 | 18,26 | 17,94 | -0,31 | -1,69% | 6,59M | 04:00:00 | ||
| Jiangxi Lianchuang | 30,81 | 31,05 | 30,61 | -0,24 | -0,77% | 6,37M | 04:00:00 | ||
| Jiangyin Hengrun Heavy | 18,26 | 18,72 | 17,84 | -0,25 | -1,35% | 15,14M | 04:00:00 | ||
| Jiangyin Jianghua Micro | 12,69 | 12,74 | 12,50 | +0,04 | +0,32% | 4,66M | 04:00:00 | ||
| Jiangzhong Pharm | 26,66 | 27,34 | 26,25 | +0,11 | +0,41% | 12,35M | 04:00:00 | ||
| Jianmin Pharm | 56,69 | 57,58 | 55,87 | +0,34 | +0,60% | 1,64M | 04:00:00 | ||
| Jiayou International | 25,50 | 25,60 | 25,11 | +0,28 | +1,11% | 5,17M | 04:00:00 | ||
| Jihua Group | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 56,41M | 04:00:00 | ||
| Jilin Expressway | 2,560 | 2,590 | 2,560 | -0,010 | -0,39% | 23,48M | 04:00:00 | ||
| Jilin Forest | 8,27 | 8,31 | 8,18 | +0,02 | +0,24% | 8,31M | 04:00:00 | ||
| JiLin Sino-Microelectronics | 6,20 | 6,20 | 6,07 | +0,00 | +0,00% | 0 | 29/04 | ||
| Jilin Yatai | 1,36 | 1,40 | 1,35 | -0,04 | -2,86% | 22,81M | 04:00:00 | ||
| Jinan High tech Development | 2,88 | 3,02 | 2,86 | -0,11 | -3,68% | 10,40M | 04:00:00 | ||
| Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 04:00:00 | ||
| Jingjin Environmental Protection Co | 23,22 | 23,68 | 22,70 | +0,24 | +1,04% | 6,31M | 04:00:00 | ||
| Jinhong Fashion | 10,42 | 10,59 | 10,22 | +0,17 | +1,66% | 19,80M | 04:00:00 | ||
| Jinhua Chunguang Tech | 14,62 | 15,50 | 14,32 | -0,90 | -5,80% | 16,77M | 04:00:01 | ||
| Jinhui Liquor | 21,96 | 22,28 | 21,79 | -0,05 | -0,23% | 5,61M | 04:00:00 | ||
| JinJian Cereals | 6,64 | 6,81 | 6,58 | -0,06 | -0,90% | 19,37M | 04:00:00 | ||
| Jinko Power | 2,99 | 3,10 | 2,96 | -0,18 | -5,68% | 91,27M | 04:00:00 | ||
| Jinling Hotel | 7,09 | 7,21 | 6,93 | -0,17 | -2,34% | 13,88M | 04:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 04:00:00 | ||
| Jinneng Science | 6,79 | 7,04 | 6,72 | -0,34 | -4,77% | 17,85M | 04:00:01 | ||
| Jinxi Axle | 3,64 | 3,71 | 3,63 | -0,07 | -1,89% | 10,84M | 04:00:00 | ||
| Jinyao Pharmaceutical | 4,09 | 4,09 | 4,01 | +0,06 | +1,49% | 10,65M | 04:00:00 | ||
| Jinyu Bio-Tech | 9,14 | 9,18 | 8,93 | +0,20 | +2,24% | 20,48M | 04:00:00 | ||
| Jinzhou Jixiang Molybdenum | 7,37 | 7,87 | 7,32 | +0,22 | +3,08% | 29,56M | 04:00:00 | ||
| Jinzhou Port A | 2,40 | 2,42 | 2,38 | -0,02 | -0,83% | 20,58M | 04:00:00 | ||
| Jinzhou Port B | 0,177 | 0,181 | 0,176 | -0,003 | -1,67% | 205,75K | 03:54:02 | ||
| JiShi Media | 1,370 | 1,400 | 1,360 | -0,020 | -1,44% | 37,09M | 04:00:00 | ||
| Joeone | 10,35 | 10,47 | 10,21 | +0,07 | +0,68% | 3,46M | 04:00:01 | ||
| Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 04:00:00 | ||
| Joinn Laboratories China | 16,39 | 17,90 | 16,39 | -1,82 | -10,00% | 34,05M | 04:00:00 | ||
| Jointown Pharm | 8,21 | 8,30 | 8,05 | +0,13 | +1,61% | 28,49M | 04:00:00 | ||
| Jonjee Hi-tech | 29,50 | 30,10 | 29,22 | +0,02 | +0,07% | 11,18M | 04:00:00 | ||
| Juewei Food | 20,31 | 20,80 | 19,93 | +0,61 | +3,10% | 20,35M | 04:00:00 | ||
| JUNEYAO Airlines | 12,31 | 12,62 | 12,21 | +0,12 | +0,98% | 22,67M | 04:00:00 | ||
| Junhe Pumps | 6,10 | 6,22 | 6,00 | -0,08 | -1,29% | 5,73M | 04:00:00 | ||
| Junzheng Energy & Chemical | 4,21 | 4,26 | 4,15 | +0,05 | +1,20% | 45,59M | 04:00:00 | ||
| Kailuan Energy Chemical | 7,96 | 8,13 | 7,93 | -0,02 | -0,25% | 8,17M | 04:00:00 | ||
| Kama | 0,193 | 0,197 | 0,191 | -0,002 | -1,03% | 431,60K | 03:56:42 | ||
| Kangxin New Materials | 1,86 | 1,92 | 1,84 | -0,05 | -2,62% | 7,80M | 04:00:00 | ||
| Keboda Technology Co | 72,55 | 73,65 | 71,55 | +0,39 | +0,54% | 1,73M | 04:00:01 | ||
| Keda Clean Energy | 10,13 | 10,22 | 10,08 | -0,02 | -0,20% | 11,86M | 04:00:00 | ||
| Keeson Technology | 12,01 | 12,26 | 11,87 | +0,21 | +1,78% | 11,37M | 04:00:00 | ||
| Kehua A | 16,32 | 16,85 | 15,99 | +1,00 | +6,53% | 14,87M | 04:00:01 | ||
| Keli Sensing Technology Ningbo Co | 29,95 | 31,82 | 29,86 | -0,45 | -1,48% | 8,74M | 04:00:00 | ||
| Kingclean Electric | 26,39 | 27,15 | 25,98 | +1,31 | +5,22% | 7,83M | 04:00:00 | ||
| Kingfa Sci&Tech | 7,46 | 7,48 | 7,30 | -0,02 | -0,27% | 20,25M | 04:00:00 | ||
| KPC Pharm | 22,72 | 23,30 | 22,67 | -0,15 | -0,66% | 7,33M | 04:00:01 | ||
| KraussMaffei | 6,12 | 6,27 | 6,04 | +0,07 | +1,16% | 13,75M | 04:00:00 | ||
| KTK GROUP | 8,10 | 8,18 | 7,93 | +0,13 | +1,63% | 3,69M | 04:00:00 | ||
| Kuaijishan Shaoxing Wine | 11,01 | 11,09 | 10,90 | +0,01 | +0,09% | 3,63M | 04:00:01 | ||
| Kunshan Kersen Science | 6,18 | 6,36 | 6,09 | -0,10 | -1,59% | 22,22M | 04:00:00 | ||
| Kunwu Jiuding Investment | 15,56 | 16,29 | 15,35 | +0,33 | +2,17% | 14,09M | 04:00:00 | ||
| Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 04:00:01 | ||
| L&K Engineering Suzhou | 27,44 | 28,57 | 26,86 | +0,41 | +1,52% | 12,14M | 04:00:00 | ||
| Lafang China | 12,35 | 12,54 | 12,25 | -0,10 | -0,80% | 1,92M | 04:00:00 | ||
| Lanpec Tech | 6,03 | 6,23 | 5,94 | -0,09 | -1,47% | 9,18M | 04:00:01 | ||
| Lantai Industrial | 7,79 | 7,91 | 7,75 | 0,00 | 0,00% | 17,38M | 04:00:00 | ||
| Lanzhou Greatwall | 4,15 | 4,29 | 4,12 | -0,09 | -2,12% | 5,47M | 04:00:00 | ||
| Lanzhou LS Heavy Equipment | 5,29 | 5,38 | 5,24 | -0,01 | -0,19% | 9,25M | 04:00:01 | ||
| Lanzhou Minbai Shareholding | 4,23 | 4,29 | 4,12 | -0,02 | -0,47% | 15,76M | 04:00:00 | ||
| Lao Feng Xiang A | 77,23 | 78,64 | 76,50 | -0,23 | -0,30% | 1,78M | 04:00:00 | ||
| Lao Feng Xiang B | 3,99 | 4,04 | 3,98 | -0,02 | -0,55% | 613,90K | 04:00:00 | ||
| LBX Pharmacy Chain JSC | 33,47 | 33,77 | 32,58 | +0,67 | +2,04% | 3,32M | 04:00:01 | ||
| Leshan Electric | 5,87 | 6,00 | 5,78 | -0,03 | -0,51% | 6,18M | 04:00:00 | ||
| Leshan Giantstar Farming Husbandry | 34,82 | 35,98 | 34,65 | -0,10 | -0,29% | 4,29M | 04:00:01 | ||
| Liaoning Cheng Da | 10,37 | 10,54 | 10,32 | -0,20 | -1,89% | 11,07M | 04:00:00 | ||
| Liaoning Fu-An Heavy Industry | 12,39 | 12,78 | 12,28 | -0,24 | -1,90% | 3,30M | 04:00:00 | ||
| Liaoning Hongyang Energy | 3,24 | 3,28 | 3,22 | 0,00 | 0,00% | 14,42M | 04:00:00 | ||
| Liaoning Port | 1,440 | 1,450 | 1,430 | 0,000 | 0,00% | 47,85M | 04:00:00 | ||
| Liaoning SG Auto | 3,42 | 3,58 | 3,40 | -0,12 | -3,39% | 9,34M | 04:00:00 | ||
| Liaoning Shenhua Holdings | 1,440 | 1,470 | 1,420 | -0,030 | -2,04% | 14,73M | 04:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7,18 | 7,28 | 7,10 | +0,04 | +0,56% | 4,90M | 04:00:00 | ||
| Lifan Industry | 3,21 | 3,25 | 3,18 | -0,01 | -0,31% | 16,92M | 04:00:00 | ||
| Lily Group | 8,01 | 8,34 | 7,98 | 0,00 | 0,00% | 10,09M | 04:00:00 | ||
| Linewell Software | 8,80 | 9,24 | 8,62 | -0,78 | -8,14% | 29,67M | 04:00:00 | ||
| Lingyuan Iron & Steel | 1,730 | 1,750 | 1,700 | -0,020 | -1,14% | 10,91M | 04:00:00 | ||
| Lingyun Ind | 11,18 | 11,18 | 10,58 | +1,02 | +10,04% | 57,42M | 04:00:00 | ||
| Linhai Co Ltd | 7,86 | 7,95 | 7,74 | +0,02 | +0,26% | 3,54M | 04:00:00 | ||
| Lionco Pharm | 4,73 | 4,79 | 4,64 | +0,10 | +2,16% | 6,43M | 04:00:01 | ||
| Liuzhou Iron & Steel | 2,93 | 3,02 | 2,91 | -0,09 | -2,98% | 14,63M | 04:00:00 | ||
| Liuzhou Liangmianzhen | 4,49 | 4,54 | 4,45 | 0,00 | 0,00% | 8,03M | 04:00:01 | ||
| Loncin Motor | 6,49 | 6,55 | 6,44 | +0,01 | +0,15% | 20,71M | 04:00:00 | ||
| Long Yuan Construction | 2,66 | 2,70 | 2,60 | -0,04 | -1,48% | 23,95M | 04:00:00 | ||
| Longjian Road & Bridge | 3,95 | 3,99 | 3,87 | +0,06 | +1,54% | 29,73M | 04:00:01 | ||
| Lonyer Fuels | 9,42 | 9,48 | 9,20 | +0,00 | +0,00% | 0 | 29/04 | ||
| Lotus Health | 4,400 | 4,520 | 4,320 | -0,010 | -0,23% | 76,77M | 04:00:00 | ||
| Lucky Film | 5,95 | 6,04 | 5,85 | -0,04 | -0,67% | 4,96M | 04:00:00 | ||
| Luenmei Quantum | 5,89 | 5,99 | 5,82 | -0,05 | -0,84% | 11,31M | 04:00:00 | ||
| Lushang Property | 7,89 | 8,36 | 7,89 | -0,50 | -5,96% | 21,04M | 04:00:00 | ||
| Luxin Venture | 11,58 | 11,78 | 11,45 | -0,26 | -2,20% | 12,63M | 04:00:01 | ||
| Luyin Investment | 5,17 | 5,22 | 5,12 | -0,01 | -0,19% | 6,12M | 04:00:00 | ||
| Maanshan Iron & Steel | 2,370 | 2,450 | 2,370 | -0,090 | -3,66% | 56,37M | 04:00:00 | ||
| Maoye Commercial | 2,91 | 3,00 | 2,87 | -0,06 | -2,02% | 13,42M | 04:00:00 | ||
| Markor International | 2,35 | 2,45 | 2,32 | -0,08 | -3,29% | 15,09M | 04:00:00 | ||
| Mayinglong Pharm | 27,84 | 28,26 | 27,07 | +0,68 | +2,50% | 8,84M | 04:00:00 | ||
| MeiHua Holdings | 11,12 | 11,33 | 10,86 | +0,24 | +2,21% | 36,32M | 04:00:00 | ||
| MengDian HuaNeng Power | 4,370 | 4,440 | 4,340 | 0,000 | 0,00% | 126,83M | 04:00:00 | ||
| Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 04:00:00 | ||
| Metro Investment Dev | 4,65 | 4,77 | 4,40 | +0,21 | +4,73% | 69,77M | 04:00:00 | ||
| Micro Tech Nanjing | 72,66 | 73,00 | 71,90 | -0,12 | -0,17% | 1,45M | 04:00:00 | ||
| MicroPort Endovascular MedTech | 186,42 | 187,19 | 183,00 | +0,98 | +0,53% | 1,22M | 04:00:01 | ||
| Milkyway Chemical | 54,80 | 55,33 | 54,02 | -0,15 | -0,27% | 2,15M | 04:00:00 | ||
| Minfeng Special Paper | 5,12 | 5,27 | 5,06 | +0,16 | +3,23% | 17,93M | 04:00:00 | ||
| Ming Yang Smart | 9,81 | 10,10 | 9,81 | -0,30 | -2,97% | 67,37M | 04:00:00 | ||
| Minmetals Capital | 4,58 | 4,66 | 4,54 | -0,07 | -1,51% | 40,03M | 04:00:00 | ||
| Minmetals Dev | 8,34 | 8,68 | 8,05 | -0,46 | -5,23% | 19,09M | 04:00:00 | ||
| Mobigarden Outdoor | 32,92 | 35,13 | 32,71 | +0,92 | +2,88% | 2,38M | 04:00:00 | ||
| Montage Technology | 50,91 | 51,80 | 50,50 | -0,42 | -0,82% | 16,99M | 04:00:00 | ||
| Mubang High tech | 17,29 | 17,49 | 17,21 | -0,27 | -1,54% | 1,56M | 04:00:00 | ||
| Mudanjiang Hengfeng | 6,95 | 7,14 | 6,91 | -0,22 | -3,07% | 6,75M | 04:00:00 | ||
| Nacity Property | 8,79 | 8,85 | 8,53 | -0,11 | -1,24% | 7,71M | 04:00:00 | ||
| Nancal Energy-Saving Tech | 35,79 | 36,45 | 35,30 | -0,22 | -0,61% | 3,16M | 04:00:00 | ||
| Nanhua Futures Co | 10,86 | 10,93 | 10,71 | -0,01 | -0,09% | 6,44M | 04:00:00 | ||
| Nanjing Canatal Data Centre | 7,39 | 7,54 | 7,21 | -0,12 | -1,60% | 13,47M | 04:00:00 | ||
| Nanjing Chemical Fibre | 4,08 | 4,19 | 3,98 | -0,02 | -0,49% | 6,77M | 04:00:00 | ||
| Nanjing Chervon Auto Precision Technology Co | 10,08 | 10,25 | 9,85 | +0,06 | +0,60% | 5,31M | 04:00:00 | ||
| Nanjing Chixia Dev | 2,25 | 2,34 | 2,22 | -0,07 | -3,02% | 29,74M | 04:00:01 | ||
| Nanjing Gaoke | 6,30 | 6,40 | 6,26 | -0,09 | -1,41% | 24,46M | 04:00:00 | ||
| Nanjing Huamai | 10,37 | 10,79 | 10,17 | -0,22 | -2,08% | 7,96M | 04:00:00 | ||
| Nanjing Inform Storage | 10,73 | 11,10 | 10,68 | -0,34 | -3,07% | 9,54M | 04:00:00 | ||
| Nanjing Iron & Steel | 5,44 | 5,55 | 5,33 | +0,11 | +2,06% | 49,35M | 04:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6,11 | 6,36 | 6,08 | -0,19 | -3,02% | 19,58M | 04:00:00 | ||
| Nanjing King-friend Bio | 13,70 | 13,85 | 12,93 | +0,67 | +5,14% | 15,02M | 04:00:00 | ||
| Nanjing OLO Home | 6,85 | 7,00 | 6,73 | -0,09 | -1,30% | 7,52M | 04:00:00 | ||
| Nanjing Panda Electro | 9,14 | 9,43 | 9,05 | -0,13 | -1,40% | 18,76M | 04:00:00 | ||
| NanJing Pharm | 4,86 | 4,89 | 4,80 | +0,09 | +1,89% | 17,15M | 04:00:00 | ||
| Nanjing Securities | 8,20 | 8,27 | 8,10 | +0,03 | +0,37% | 40,84M | 04:00:00 | ||
| Nanjing Tanker | 3,73 | 3,81 | 3,70 | +0,01 | +0,27% | 90,70M | 04:00:00 | ||
| Nanjing Textiles | 8,38 | 8,50 | 8,10 | +0,07 | +0,84% | 19,61M | 04:00:00 | ||
| Nanjing Well Pharma | 24,68 | 25,99 | 24,12 | +0,58 | +2,41% | 1,38M | 04:00:00 | ||
| Nanjing Xinjiekou | 5,77 | 5,79 | 5,66 | +0,08 | +1,41% | 17,15M | 04:00:00 | ||
| Nanning Department Store | 3,81 | 3,89 | 3,73 | -0,07 | -1,80% | 13,09M | 04:00:00 | ||
| Nantong Acetic Acid Chemical | 12,02 | 12,62 | 11,97 | -0,52 | -4,15% | 7,39M | 04:00:00 | ||
| Nantong Haixing Electronics Co | 12,03 | 12,12 | 11,90 | -0,07 | -0,58% | 2,24M | 04:00:00 | ||
| Nantong Jiangshan | 16,75 | 16,87 | 16,44 | +0,05 | +0,30% | 10,99M | 04:00:01 | ||
| Nantong Square Cold Chain Equipment | 10,27 | 10,39 | 10,23 | -0,06 | -0,58% | 4,21M | 04:00:00 | ||
| NARI Tech | 23,54 | 23,80 | 22,90 | -0,11 | -0,47% | 56,45M | 04:00:00 | ||
| NBTM New Materials | 15,48 | 15,69 | 14,96 | +0,27 | +1,78% | 20,39M | 04:00:00 | ||
| Neusoft | 8,45 | 8,58 | 8,38 | -0,13 | -1,52% | 14,28M | 04:00:00 | ||
| New China Life Insurance | 31,50 | 31,99 | 31,33 | -0,12 | -0,38% | 14,20M | 04:00:01 | ||
| New East New Materials | 17,50 | 19,25 | 17,50 | -1,15 | -6,17% | 37,51M | 04:00:00 | ||
| New Guomai Digital Culture | 12,85 | 13,32 | 12,76 | -0,23 | -1,76% | 19,49M | 04:00:00 | ||
| Neway Valve Suzhou | 18,65 | 18,80 | 18,29 | +0,07 | +0,38% | 5,32M | 04:00:00 | ||
| Ningbo Bird | 3,42 | 3,53 | 3,37 | -0,10 | -2,84% | 19,69M | 04:00:00 | ||
| Ningbo Boway Alloy Material | 18,36 | 19,12 | 18,35 | -1,29 | -6,57% | 50,69M | 04:00:00 | ||
| Ningbo Construction | 4,13 | 4,23 | 4,11 | -0,12 | -2,82% | 32,04M | 04:00:00 | ||
| Ningbo Fubang | 8,35 | 8,70 | 8,24 | -0,27 | -3,13% | 4,27M | 04:00:00 | ||
| Ningbo Fuda | 4,36 | 4,46 | 4,34 | -0,06 | -1,36% | 10,11M | 04:00:00 | ||
| Ningbo Gaofa Auto Control | 13,62 | 13,82 | 13,53 | -0,17 | -1,23% | 4,70M | 04:00:01 | ||
| Ningbo Haitian | 28,07 | 28,24 | 27,16 | -0,57 | -1,99% | 4,24M | 04:00:00 | ||
| Ningbo Heli Mould A | 13,90 | 14,26 | 13,65 | +0,07 | +0,51% | 2,31M | 04:00:00 | ||
| Ningbo Jifeng Auto Parts | 13,27 | 13,55 | 13,01 | +0,24 | +1,84% | 10,44M | 04:00:00 | ||
| Ningbo Jintian Copper Group Co | 6,48 | 6,63 | 6,45 | -0,07 | -1,07% | 13,12M | 04:00:01 | ||
| Ningbo Joyson Electronic | 17,63 | 18,10 | 17,61 | +0,03 | +0,17% | 28,40M | 04:00:00 | ||
| Ningbo Lehui Engineering A | 26,90 | 27,70 | 26,78 | -0,15 | -0,56% | 2,36M | 04:00:01 | ||
| Ningbo Marine | 3,11 | 3,16 | 3,09 | -0,06 | -1,89% | 21,43M | 04:00:00 | ||
| Ningbo Menovo Pharma | 13,80 | 14,01 | 13,26 | +0,51 | +3,84% | 7,93M | 04:00:00 | ||
| Ningbo Orient Wires and Cables | 44,09 | 44,52 | 42,44 | +1,15 | +2,68% | 18,29M | 04:00:00 | ||
| Ningbo Peacebird Fashion | 15,17 | 15,49 | 15,15 | -0,05 | -0,33% | 2,94M | 04:00:00 | ||
| Ningbo Ronbay New Energy Tech | 30,57 | 31,78 | 30,26 | -1,02 | -3,23% | 13,90M | 04:00:01 | ||
| Ningbo Sanxing Medical Electric | 33,70 | 34,10 | 32,92 | +0,71 | +2,15% | 9,89M | 04:00:00 | ||
| Ningbo Shanshan | 11,85 | 11,91 | 11,70 | 0,00 | 0,00% | 12,59M | 04:00:00 | ||
| Ningbo Shenglong Automotive | 27,22 | 27,90 | 26,82 | -0,10 | -0,37% | 5,62M | 04:00:00 | ||
| Ningbo Techmation | 8,06 | 8,17 | 7,90 | -0,13 | -1,59% | 14,02M | 04:00:00 | ||
| Ningbo Thermal Power | 4,00 | 4,06 | 3,99 | -0,04 | -0,99% | 14,48M | 04:00:00 | ||
| Ningbo Tianlong Electronics | 19,38 | 19,97 | 19,17 | +0,01 | +0,05% | 5,73M | 04:00:01 | ||
| Ningbo Tuopu | 62,91 | 65,49 | 62,88 | -1,63 | -2,53% | 15,47M | 04:00:00 | ||
| Ningbo United Group | 5,88 | 6,00 | 5,81 | -0,12 | -2,00% | 3,98M | 04:00:00 | ||
| Ningbo Water Meter | 11,17 | 11,25 | 11,06 | -0,09 | -0,80% | 2,63M | 04:00:00 | ||
| Ningbo Xusheng Auto | 13,75 | 14,10 | 13,66 | -0,12 | -0,87% | 10,83M | 04:00:00 | ||
| Ningbo Yongxin Optics Co | 73,68 | 74,90 | 73,50 | -0,67 | -0,90% | 716,04K | 04:00:00 | ||
| Ningbo Yunsheng | 6,02 | 6,17 | 5,97 | -0,11 | -1,79% | 12,53M | 04:00:00 | ||
| Ningbo Zhongbai | 6,74 | 6,90 | 6,63 | -0,10 | -1,46% | 5,78M | 04:00:00 | ||
| Ningbo Zhoushan Port | 3,61 | 3,65 | 3,57 | +0,03 | +0,84% | 31,37M | 04:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,59 | 16,96 | 16,51 | +0,03 | +0,18% | 22,74M | 04:00:00 | ||
| Ningxia Building | 14,95 | 15,35 | 14,77 | -0,32 | -2,10% | 7,45M | 04:00:00 | ||
| Ningxia Jiaze Renewables | 3,44 | 3,52 | 3,43 | -0,10 | -2,83% | 35,19M | 04:00:00 | ||
| Ningxia Xinri Hengli | 1,71 | 1,71 | 1,55 | +0,08 | +4,91% | 156,37M | 04:00:00 | ||
| Noblelift Intelligent Equipment | 20,78 | 21,56 | 20,76 | +0,20 | +0,97% | 7,43M | 04:00:00 | ||
| North China Pharm | 5,18 | 5,21 | 5,07 | +0,04 | +0,78% | 16,51M | 04:00:00 | ||
| North Electro-Optic | 9,82 | 9,92 | 9,75 | -0,09 | -0,91% | 4,47M | 04:00:00 | ||
| North Hauler Joint | 17,88 | 18,12 | 17,69 | -0,01 | -0,06% | 5,38M | 04:00:01 | ||
| North Navigation | 8,53 | 8,78 | 8,39 | -0,21 | -2,40% | 36,21M | 04:00:00 | ||
| Northern United Publishing | 6,04 | 6,11 | 5,97 | -0,05 | -0,82% | 7,70M | 04:00:00 | ||
| Nuode Investment | 4,25 | 4,48 | 4,22 | -0,33 | -7,21% | 43,84M | 04:00:00 | ||
| Offshore Oil Engineering | 6,37 | 6,49 | 6,35 | 0,00 | 0,00% | 33,10M | 04:00:00 | ||
| Olympic Circuit Tech | 18,07 | 18,92 | 17,88 | +0,02 | +0,11% | 25,82M | 04:00:00 | ||
| Oppein Home | 62,41 | 63,96 | 62,27 | -1,55 | -2,42% | 3,90M | 04:00:00 | ||
| Opple Lighting | 18,20 | 18,43 | 17,75 | +0,33 | +1,85% | 5,48M | 04:00:00 | ||
| Orient Group | 1,48 | 1,53 | 1,45 | +0,05 | +3,50% | 79,40M | 04:00:00 | ||
| Orient International | 6,18 | 6,31 | 6,10 | +0,12 | +1,98% | 11,96M | 04:00:00 | ||
| Orient Securities | 8,35 | 8,50 | 8,32 | -0,14 | -1,65% | 48,00M | 04:00:01 | ||
| Pacific Securities | 3,51 | 3,71 | 3,50 | -0,11 | -3,04% | 930,19M | 04:00:00 | ||
| Pci-Suntek Tech | 4,51 | 4,63 | 4,45 | -0,10 | -2,17% | 37,46M | 04:00:00 | ||
| Pengxin Mining | 3,79 | 4,10 | 3,75 | -0,05 | -1,30% | 208,34M | 04:00:00 | ||
| People's Insurance | 5,25 | 5,36 | 5,23 | -0,14 | -2,60% | 96,95M | 04:00:00 | ||
| People.Cn | 24,89 | 25,43 | 24,50 | -0,47 | -1,85% | 30,04M | 04:00:00 | ||
| Perfect Group A | 23,38 | 23,78 | 22,88 | -0,15 | -0,64% | 1,04M | 04:00:00 | ||
| PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 04:00:00 | ||
| Phenix Optical | 17,53 | 17,85 | 17,35 | -0,15 | -0,85% | 2,80M | 04:00:00 | ||
| Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 04:00:00 | ||
| Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,12 | +0,92% | 33,32M | 04:00:00 | ||
| PNC Process Systems | 24,88 | 25,40 | 24,65 | -0,78 | -3,04% | 9,28M | 04:00:00 | ||
| Poly Real Estate Group | 8,91 | 9,19 | 8,80 | -0,37 | -3,99% | 226,19M | 04:00:00 | ||
| Postal Savings Bank of China | 4,80 | 4,81 | 4,73 | +0,06 | +1,27% | 130,01M | 04:00:00 | ||
| Poten Environment | 0,39 | 0,41 | 0,37 | 0,00 | 0,00% | 0 | 18/04 | ||
| Power Construction Corp of China | 5,08 | 5,18 | 5,06 | -0,12 | -2,31% | 182,90M | 04:00:00 | ||
| Proya Cosmetics A | 109,49 | 111,57 | 108,08 | -0,19 | -0,17% | 1,74M | 04:00:00 | ||
| Pudong Development Bank | 7,70 | 7,84 | 7,56 | +0,28 | +3,77% | 105,47M | 04:00:00 | ||
| Pulike Biological | 17,43 | 17,75 | 17,36 | 0,00 | 0,00% | 2,35M | 04:00:00 | ||
| Qian Jiang Water | 13,54 | 13,66 | 12,92 | +0,24 | +1,81% | 10,90M | 04:00:00 | ||
| Qianhe Condiment and Food | 15,49 | 16,22 | 15,31 | -1,42 | -8,40% | 48,90M | 04:00:00 | ||
| Qibu | 1,61 | 1,68 | 1,61 | -0,01 | -0,62% | 5,61M | 04:00:00 | ||
| Qijing Machinery | 12,51 | 12,72 | 12,40 | +0,05 | +0,40% | 4,66M | 04:00:00 | ||
| Qingdao Citymedia | 7,58 | 7,76 | 7,48 | -0,08 | -1,04% | 11,26M | 04:00:00 | ||
| Qingdao Copton Tech | 9,84 | 9,96 | 9,69 | +0,07 | +0,72% | 7,27M | 04:00:00 | ||
| Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 04:00:00 | ||
| Qingdao Hiron | 14,00 | 14,53 | 13,98 | -0,53 | -3,65% | 11,68M | 04:00:00 | ||
| Qingdao Huijintong Power | 7,85 | 7,95 | 7,55 | +0,30 | +3,97% | 10,20M | 04:00:00 | ||
| Qingdao Liqun Department | 4,90 | 4,91 | 4,82 | -0,01 | -0,20% | 2,25M | 04:00:00 | ||
| Qingdao Port | 8,10 | 8,21 | 8,03 | +0,04 | +0,50% | 14,84M | 04:00:00 | ||
| Qingdao Richen Food Co | 22,48 | 22,86 | 22,35 | -0,10 | -0,44% | 763,39K | 04:00:00 | ||
| Qingdao Topscomm | 5,70 | 6,23 | 5,62 | -0,50 | -8,07% | 20,52M | 04:00:00 | ||
| Qingdao Victall Railway Co | 5,64 | 5,83 | 5,53 | -0,19 | -3,26% | 21,90M | 04:00:00 | ||
| Qingdao Vland Biotech | 13,87 | 13,87 | 13,87 | +1,26 | +9,99% | 2,58M | 04:00:00 | ||
| Qinghai Jinrui Mineral Dev | 7,34 | 7,59 | 7,24 | -0,23 | -3,04% | 4,26M | 04:00:00 | ||
| Qinghai Spring Med | 4,54 | 4,59 | 4,35 | +0,00 | +0,00% | 0 | 29/04 | ||
| Qinhuangdao Port | 3,29 | 3,33 | 3,28 | +0,01 | +0,31% | 21,77M | 04:00:00 | ||
| Quectel | 40,31 | 41,63 | 40,31 | -0,69 | -1,68% | 6,17M | 04:00:00 | ||
| QuMei Home Furnishings | 3,38 | 3,48 | 3,34 | -0,05 | -1,46% | 8,71M | 04:00:00 | ||
| Railway Signal Communication | 5,40 | 5,49 | 5,35 | -0,05 | -0,92% | 39,11M | 04:00:00 | ||
| Raisecom Tech | 7,00 | 7,13 | 6,78 | +0,22 | +3,25% | 18,29M | 04:00:01 | ||
| Raytron Technology | 33,10 | 33,42 | 32,66 | 0,00 | 0,00% | 9,60M | 04:00:00 | ||
| Red Avenue New Materials | 29,35 | 30,88 | 29,29 | -1,54 | -4,99% | 15,86M | 04:00:00 | ||
| Red Star Macalline A | 3,16 | 3,25 | 3,13 | -0,11 | -3,36% | 20,24M | 04:00:00 | ||
| Ribo Fashion | 9,83 | 10,26 | 9,68 | -0,29 | -2,87% | 2,38M | 04:00:00 | ||
| Rightway Holdings | 0,960 | 1,030 | 0,950 | -0,070 | -6,80% | 50,35M | 04:00:01 | ||
| Rising Nonferrous | 28,25 | 29,16 | 28,12 | -0,68 | -2,35% | 6,10M | 04:00:00 | ||
| Riyue Heavy Industry | 12,29 | 12,39 | 12,03 | -0,17 | -1,36% | 17,82M | 04:00:00 | ||
| Rizhao Port | 2,820 | 2,850 | 2,820 | -0,010 | -0,35% | 24,36M | 04:00:00 | ||
| RoadMainT | 27,00 | 28,87 | 26,88 | -1,54 | -5,40% | 8,34M | 04:00:01 | ||
| Routon Electronic | 3,39 | 3,53 | 3,30 | -0,04 | -1,17% | 23,95M | 04:00:00 | ||
| SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 04:00:00 | ||
| Sailun Jinyu | 16,60 | 16,70 | 15,75 | +0,79 | +5,00% | 55,08M | 04:00:00 | ||
| Sanan Optoelectronics | 12,53 | 12,72 | 12,36 | +0,08 | +0,64% | 46,18M | 04:00:00 | ||
| Sanjiang Shopping Club | 8,92 | 9,01 | 8,75 | -0,07 | -0,78% | 6,63M | 04:00:01 | ||
| Sanxiang Advanced Materials | 17,05 | 18,68 | 16,86 | -1,68 | -8,97% | 51,95M | 04:00:00 | ||
| Sany Heavy Industry | 16,31 | 16,49 | 15,91 | +0,19 | +1,18% | 76,76M | 04:00:00 | ||
| Saurer Intelligent A | 2,00 | 2,11 | 1,98 | -0,13 | -6,10% | 28,23M | 04:00:01 | ||
| SDIC Essence Holdings | 6,40 | 6,55 | 6,38 | -0,20 | -3,03% | 44,43M | 04:00:00 | ||
| SDIC Power | 16,03 | 16,05 | 15,33 | +0,78 | +5,12% | 38,47M | 04:00:00 | ||
| SDIC Zhonglu Fruit Juice | 9,90 | 9,97 | 9,71 | +0,11 | +1,12% | 2,58M | 04:00:00 | ||
| Seazen Holdings | 9,85 | 10,19 | 9,72 | -0,17 | -1,70% | 45,60M | 04:00:00 | ||
| SEC Electric Machinery | 9,70 | 10,06 | 9,56 | -0,29 | -2,90% | 15,45M | 04:00:00 | ||
| Senci Electric Machinery Co | 15,02 | 15,60 | 15,01 | -0,30 | -1,96% | 3,07M | 04:00:01 | ||
| Seres | 91,15 | 103,00 | 90,94 | -4,25 | -4,46% | 94,30M | 04:00:00 | ||
| Sh Belling | 12,63 | 12,74 | 12,48 | -0,09 | -0,71% | 7,92M | 04:00:00 | ||
| Shaanxi Aerospace | 8,06 | 8,22 | 7,96 | +0,07 | +0,88% | 5,81M | 04:00:01 | ||
| Shaanxi Baoguang | 8,74 | 8,85 | 8,65 | -0,03 | -0,34% | 5,67M | 04:00:01 | ||
| Shaanxi Coal Industry | 24,53 | 24,65 | 24,18 | +0,30 | +1,24% | 33,77M | 04:00:00 | ||
| Shaanxi Construction Machinery | 2,92 | 3,04 | 2,87 | -0,08 | -2,67% | 41,87M | 04:00:00 | ||
| Shaanxi Heimao Coking | 3,51 | 3,60 | 3,48 | -0,06 | -1,68% | 13,22M | 04:00:00 | ||
| Shaanxi Kanghui Pharma | 13,94 | 14,22 | 13,64 | +0,09 | +0,65% | 1,45M | 04:00:00 | ||
| Shaanxi TV Network | 3,89 | 3,99 | 3,78 | -0,09 | -2,26% | 11,75M | 04:00:00 | ||
| Shaanxi Yanchang | 3,99 | 4,11 | 3,98 | -0,16 | -3,86% | 64,66M | 04:00:01 | ||
| Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,02 | +0,21% | 34,12M | 04:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,42 | 3,44 | 3,33 | +0,02 | +0,59% | 11,91M | 04:00:01 | ||
| Shandong Bohui Paper | 5,48 | 5,62 | 5,26 | -0,28 | -4,86% | 26,04M | 04:00:00 | ||
| Shandong Buchang | 16,43 | 16,60 | 16,23 | +0,02 | +0,12% | 7,60M | 04:00:00 | ||
| Shandong Cynda Chemical | 4,07 | 4,10 | 4,00 | +0,04 | +0,99% | 10,48M | 04:00:00 | ||
| Shandong Daye A | 9,18 | 9,37 | 9,05 | +0,11 | +1,21% | 4,28M | 04:00:00 | ||
| Shandong Donghong Pipe A | 10,74 | 10,88 | 10,58 | +0,10 | +0,94% | 3,79M | 04:00:00 | ||
| Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 04:00:00 | ||
| Shandong Gold Phoenix | 12,96 | 13,38 | 12,85 | -0,19 | -1,45% | 3,31M | 04:00:00 | ||
| Shandong Hi-speed | 8,74 | 8,85 | 8,58 | -0,18 | -2,02% | 21,75M | 04:00:00 | ||
| Shandong Hiking A | 4,81 | 4,92 | 4,75 | -0,11 | -2,24% | 6,62M | 04:00:01 | ||
| Shandong Homey Aquatic Dev | 1,980 | 2,010 | 1,970 | -0,020 | -1,00% | 19,14M | 04:00:00 | ||
| Shandong Hualu Hengsheng | 29,79 | 30,05 | 29,00 | +0,38 | +1,29% | 16,72M | 04:00:00 | ||
| Shandong Huapeng Glass | 3,44 | 3,62 | 3,35 | -0,11 | -3,10% | 17,35M | 04:00:01 | ||
| Shandong Huatai Paper | 3,60 | 3,68 | 3,55 | +0,05 | +1,41% | 16,75M | 04:00:00 | ||
| Shandong Huifa | 9,52 | 9,86 | 9,33 | -0,23 | -2,36% | 11,83M | 04:00:00 | ||
| Shandong Iron and Steel | 1,300 | 1,340 | 1,280 | -0,040 | -2,99% | 106,94M | 04:00:00 | ||
| Shandong Jinjing Science & Tech | 6,240 | 6,280 | 6,180 | -0,050 | -0,80% | 20,63M | 04:00:01 | ||
| Shandong Linglong Tyre | 22,40 | 22,73 | 22,26 | +0,02 | +0,09% | 24,72M | 04:00:00 | ||
| Shandong Lubei Chemical | 7,80 | 8,44 | 7,40 | +0,13 | +1,70% | 144,49M | 04:00:00 | ||
| Shandong Lukang Pharm | 7,14 | 7,14 | 6,50 | +0,65 | +10,02% | 121,92M | 04:00:00 | ||
| Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,210 | +6,23% | 281,82M | 04:00:00 | ||
| Shandong Pharm | 28,18 | 29,36 | 28,00 | -0,62 | -2,15% | 15,02M | 04:00:00 | ||
| Shandong Publishing A | 10,21 | 10,43 | 9,65 | +0,17 | +1,69% | 29,67M | 04:00:00 | ||
| Shandong Swan Cotton | 16,08 | 16,26 | 15,80 | -0,02 | -0,12% | 3,27M | 04:00:00 | ||
| Shandong Xinchao Energy | 2,160 | 2,160 | 2,160 | -0,110 | -4,85% | 13,73M | 04:00:00 | ||
| Shandong Yulong Gold | 10,68 | 10,97 | 10,64 | -0,16 | -1,48% | 15,14M | 04:00:01 | ||
| Shang Gong A | 5,64 | 5,87 | 5,57 | -0,20 | -3,43% | 27,86M | 04:00:00 | ||
| Shang Gong B | 0,304 | 0,318 | 0,302 | -0,012 | -3,80% | 878,58K | 03:55:53 | ||
| Shang Hai Ya Tong | 5,13 | 5,20 | 5,08 | -0,07 | -1,35% | 7,97M | 04:00:00 | ||
| Shanghai ACE A | 13,16 | 13,75 | 13,00 | -0,03 | -0,23% | 3,52M | 04:00:00 | ||
| Shanghai Aiyingshi A | 13,12 | 13,44 | 13,01 | -0,28 | -2,09% | 3,93M | 04:00:00 | ||
| Shanghai AJ | 4,50 | 4,55 | 4,44 | -0,01 | -0,22% | 12,19M | 04:00:00 | ||
| Shanghai AtHub | 18,83 | 18,99 | 18,48 | +0,04 | +0,21% | 8,08M | 04:00:00 | ||
| Shanghai Bailian A | 8,87 | 9,02 | 8,81 | -0,03 | -0,34% | 9,60M | 04:00:00 | ||
| Shanghai Bailian B | 0,475 | 0,476 | 0,465 | -0,001 | -0,21% | 136,90K | 04:00:00 | ||
| Shanghai Baolong Auto | 40,98 | 43,18 | 40,82 | -0,57 | -1,37% | 9,02M | 04:00:00 | ||
| Shanghai Baosight Software A | 41,03 | 41,76 | 40,31 | +0,62 | +1,53% | 11,36M | 04:00:00 | ||
| Shanghai Baosight Software B | 2,141 | 2,175 | 2,141 | -0,004 | -0,19% | 1,46M | 04:00:00 | ||
| Shanghai Baosteel Packaging | 5,51 | 5,62 | 5,31 | +0,17 | +3,18% | 13,47M | 04:00:00 | ||
| Shanghai Beite Tech | 16,58 | 17,16 | 16,13 | +0,30 | +1,84% | 14,98M | 04:00:01 | ||
| Shanghai Carthane | 20,68 | 21,70 | 20,62 | -0,54 | -2,55% | 11,62M | 04:00:00 | ||
| Shanghai Chengdi Construction | 5,42 | 6,05 | 5,11 | -0,09 | -1,63% | 50,77M | 04:00:00 | ||
| Shanghai Chinafortune | 14,34 | 14,73 | 14,30 | -0,36 | -2,45% | 36,25M | 04:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0,516 | 0,519 | 0,511 | +0,002 | +0,39% | 1,73M | 04:00:00 | ||
| Shanghai Chuangli | 5,46 | 5,48 | 5,41 | 0,00 | 0,00% | 7,45M | 04:00:01 | ||
| Shanghai Construction | 2,40 | 2,45 | 2,40 | -0,05 | -2,04% | 89,02M | 04:00:00 | ||
| Shanghai Daimay Automotive | 12,78 | 12,78 | 11,98 | +1,16 | +9,98% | 12,48M | 04:00:01 | ||
| Shanghai Datun Energy | 14,10 | 14,22 | 14,04 | -0,01 | -0,07% | 5,81M | 04:00:01 | ||
| Shanghai DaZhong Public Utilities | 2,91 | 2,95 | 2,89 | -0,05 | -1,69% | 17,82M | 04:00:00 | ||
| Shanghai Diesel Engine A | 4,32 | 4,47 | 4,29 | -0,11 | -2,48% | 9,26M | 04:00:00 | ||
| Shanghai Diesel Engine B | 0,209 | 0,212 | 0,202 | -0,004 | -1,88% | 294,78K | 04:00:00 | ||
| Shanghai Dragon | 9,24 | 9,58 | 8,96 | +0,33 | +3,70% | 72,18M | 04:00:00 | ||
| Shanghai DZH | 6,67 | 6,84 | 6,62 | -0,15 | -2,20% | 29,14M | 04:00:00 | ||
| Shanghai Electric | 4,31 | 4,48 | 4,30 | -0,23 | -5,07% | 89,16M | 04:00:00 | ||
| Shanghai Electric Power | 9,19 | 9,30 | 9,16 | -0,03 | -0,33% | 31,28M | 04:00:00 | ||
| Shanghai Emperor | 24,28 | 24,97 | 23,88 | +0,50 | +2,10% | 14,93M | 04:00:01 | ||
| Shanghai Environment | 9,29 | 9,35 | 9,22 | -0,08 | -0,85% | 5,88M | 04:00:00 | ||
| Shanghai Fengyuzhu Exhibition | 11,07 | 11,41 | 11,00 | -0,21 | -1,86% | 12,12M | 04:00:00 | ||
| Shanghai Film | 31,12 | 32,20 | 30,36 | -0,74 | -2,32% | 10,06M | 04:00:00 | ||
| Shanghai Flyco Electrical | 46,38 | 47,29 | 45,92 | -0,92 | -1,95% | 2,65M | 04:00:00 | ||
| Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 04:00:01 | ||
| Shanghai Fudan Forward S&T | 4,11 | 4,22 | 4,03 | -0,13 | -3,07% | 8,23M | 04:00:00 | ||
| Shanghai Golden Bridge InfoTech | 13,92 | 14,34 | 13,72 | -0,25 | -1,76% | 12,33M | 04:00:00 | ||
| Shanghai Golden Union Commercial Management Co | 4,55 | 4,60 | 4,47 | -0,13 | -2,78% | 11,16M | 04:00:00 | ||
| Shanghai Guangdian Electric | 3,19 | 3,28 | 2,99 | +0,21 | +7,05% | 63,51M | 04:00:00 | ||
| Shanghai Haixin A | 5,74 | 5,80 | 5,69 | +0,02 | +0,35% | 5,78M | 04:00:00 | ||
| Shanghai Haixin B | 0,282 | 0,285 | 0,281 | -0,004 | -1,40% | 335,20K | 04:00:00 | ||
| Shanghai Highly A | 5,73 | 5,75 | 5,64 | +0,08 | +1,42% | 12,38M | 04:00:00 | ||
| Shanghai Highly B | 0,274 | 0,274 | 0,270 | -0,001 | -0,36% | 123,14K | 04:00:00 | ||
| Shanghai Hile Bio Tech | 8,23 | 8,30 | 8,05 | -0,17 | -2,02% | 7,31M | 04:00:01 | ||
| Shanghai Huayi A | 6,65 | 6,92 | 6,55 | -0,33 | -4,73% | 34,15M | 04:00:00 | ||
| Shanghai Huayi B | 0,442 | 0,452 | 0,440 | -0,011 | -2,43% | 749,60K | 04:00:00 | ||
| Shanghai Hugong Electric | 14,19 | 14,53 | 13,80 | -0,04 | -0,28% | 15,23M | 04:00:00 | ||
| Shanghai Huide Science & Technology Co | 15,50 | 15,60 | 15,18 | +0,15 | +0,98% | 1,89M | 04:00:00 | ||
| Shanghai Huili Building Materials | 0,344 | 0,350 | 0,338 | -0,005 | -1,43% | 90,40K | 03:56:59 | ||
| Shanghai Huitong Energy | 28,79 | 29,68 | 28,65 | +0,01 | +0,04% | 5,65M | 04:00:00 | ||
| Shanghai Industrial Dev | 2,99 | 3,07 | 2,95 | -0,10 | -3,24% | 27,33M | 04:00:00 | ||
| Shanghai International Airport | 37,64 | 37,73 | 36,19 | +0,01 | +0,03% | 23,00M | 04:00:00 | ||
| Shanghai International Port | 5,61 | 5,73 | 5,61 | +0,01 | +0,18% | 29,98M | 04:00:00 | ||
| Shanghai Jahwa | 20,94 | 21,11 | 20,75 | -0,20 | -0,95% | 9,83M | 04:00:01 | ||
| Shanghai Jiao Yun | 3,56 | 3,60 | 3,49 | -0,09 | -2,47% | 8,74M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28,91 | 29,11 | 27,73 | +0,07 | +0,24% | 25,50M | 04:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1,559 | 1,576 | 1,541 | -0,023 | -1,45% | 370,80K | 04:00:00 | ||
| Shanghai Jin Jiang Invest A | 7,88 | 7,97 | 7,77 | +0,08 | +1,03% | 3,72M | 04:00:00 | ||
| Shanghai Jin Jiang Invest B | 0,451 | 0,452 | 0,443 | 0,000 | 0,00% | 81,10K | 04:00:00 | ||
| Shanghai Jinfeng Wine | 5,57 | 5,63 | 5,50 | -0,02 | -0,36% | 5,10M | 04:00:00 | ||
| Shanghai Jinjiang International Travel | 1,195 | 1,201 | 1,179 | -0,027 | -2,21% | 140,60K | 04:00:00 | ||
| Shanghai Jinqiao Export A | 11,52 | 11,84 | 11,50 | -0,48 | -4,00% | 18,75M | 04:00:00 | ||
| Shanghai Jinqiao Export B | 0,928 | 0,930 | 0,915 | -0,012 | -1,28% | 919,58K | 04:00:00 | ||
| Shanghai Join Buy | 6,37 | 6,49 | 6,32 | -0,10 | -1,55% | 7,56M | 04:00:00 | ||
| Shanghai Kai Kai A | 10,39 | 10,48 | 10,16 | +0,17 | +1,66% | 6,75M | 04:00:00 | ||
| Shanghai Kai Kai B | 0,449 | 0,449 | 0,444 | 0,000 | 0,00% | 100,40K | 04:00:00 | ||
| Shanghai Kaichuang Marine | 9,15 | 9,35 | 9,08 | -0,13 | -1,40% | 7,46M | 04:00:01 | ||
| Shanghai Kelai Mech | 27,19 | 28,26 | 26,13 | +0,39 | +1,46% | 48,52M | 04:00:00 | ||
| Shanghai Kindly | 7,88 | 7,96 | 7,73 | +0,08 | +1,03% | 6,37M | 04:00:00 | ||
| Shanghai Koal Software | 15,93 | 15,93 | 15,12 | +1,45 | +10,01% | 63,18M | 04:00:00 | ||
| Shanghai Laimu Electronics | 7,70 | 7,96 | 7,60 | -0,13 | -1,66% | 10,93M | 04:00:00 | ||
| Shanghai Laiyifen | 11,22 | 11,35 | 11,09 | -0,03 | -0,27% | 3,27M | 04:00:00 | ||
| Shanghai Lianming Machinery | 12,18 | 12,92 | 12,12 | -0,89 | -6,81% | 18,61M | 04:00:00 | ||
| Shanghai Lingang A | 10,55 | 10,68 | 10,43 | -0,09 | -0,85% | 7,06M | 04:00:00 | ||
| Shanghai Lingang B | 0,598 | 0,607 | 0,598 | -0,006 | -0,99% | 195,50K | 04:00:00 | ||
| Shanghai Lingyun Industries | 0,366 | 0,376 | 0,362 | -0,007 | -1,88% | 206,30K | 03:55:56 | ||
| Shanghai LongYun Media | 18,93 | 19,40 | 18,61 | -0,30 | -1,56% | 6,64M | 04:00:00 | ||
| Shanghai Lujiazui Finance A | 9,05 | 9,10 | 8,85 | -0,02 | -0,22% | 11,36M | 04:00:00 | ||
| Shanghai Lujiazui Finance B | 0,365 | 0,375 | 0,363 | -0,009 | -2,41% | 1,86M | 04:00:00 | ||
| Shanghai M&G Stationery | 35,37 | 35,92 | 34,89 | +0,18 | +0,51% | 7,81M | 04:00:00 | ||
| Shanghai Maling Aquarius | 6,35 | 6,39 | 6,31 | 0,00 | 0,00% | 8,43M | 04:00:00 | ||
| Shanghai Material Trading A | 9,18 | 9,26 | 8,99 | -0,34 | -3,57% | 16,07M | 04:00:00 | ||
| Shanghai Material Trading B | 0,399 | 0,408 | 0,396 | -0,014 | -3,39% | 486,70K | 04:00:00 | ||
| Shanghai Mechanical & Electrical A | 12,88 | 13,15 | 12,80 | -0,31 | -2,35% | 8,84M | 04:00:01 | ||
| Shanghai Mechanical & Electrical B | 0,949 | 0,951 | 0,943 | -0,004 | -0,42% | 400,39K | 04:00:00 | ||
| Shanghai Milkground Food Tech | 13,75 | 14,04 | 13,67 | -0,18 | -1,29% | 9,62M | 04:00:00 | ||
| Shanghai Moons | 56,31 | 57,50 | 55,62 | -1,88 | -3,23% | 7,55M | 04:00:00 | ||
| Shanghai New Huang Pu | 4,25 | 4,35 | 4,18 | -0,09 | -2,07% | 11,32M | 04:00:01 | ||
| Shanghai New World | 6,25 | 6,27 | 6,19 | +0,07 | +1,13% | 3,69M | 04:00:00 | ||
| Shanghai No1 Pharm | 11,20 | 11,39 | 11,19 | 0,00 | 0,00% | 3,62M | 04:00:00 | ||
| Shanghai Oriental Pearl Media | 6,90 | 7,18 | 6,85 | -0,36 | -4,96% | 58,60M | 04:00:01 | ||
| Shanghai Pharm | 17,92 | 18,22 | 17,91 | -0,14 | -0,78% | 10,13M | 04:00:00 | ||
| Shanghai Phoenix A | 9,58 | 9,87 | 9,09 | +0,24 | +2,57% | 10,05M | 04:00:00 | ||
| Shanghai Phoenix B | 0,296 | 0,298 | 0,291 | +0,002 | +0,68% | 257,88K | 04:00:00 | ||
| Shanghai Pudong | 6,09 | 6,15 | 6,05 | +0,02 | +0,33% | 15,38M | 04:00:00 | ||
| Shanghai Putailai New Energy | 18,51 | 19,10 | 18,40 | -0,59 | -3,09% | 16,43M | 04:00:00 | ||
| Shanghai Qiangsheng | 4,76 | 4,90 | 4,73 | -0,06 | -1,25% | 10,30M | 04:00:00 | ||
| Shanghai Rongtai Health | 23,26 | 23,46 | 22,58 | +0,50 | +2,20% | 4,00M | 04:00:00 | ||
| Shanghai Runda Medical Tech | 18,16 | 19,23 | 17,92 | -1,04 | -5,42% | 34,46M | 04:00:00 | ||
| Shanghai Sanmao Enterprise A | 8,24 | 8,39 | 8,01 | +0,05 | +0,61% | 6,16M | 04:00:00 | ||
| Shanghai Sanmao Enterprise B | 0,442 | 0,450 | 0,434 | -0,003 | -0,67% | 111,90K | 04:00:00 | ||
| Shanghai Shenda | 2,85 | 3,00 | 2,81 | +0,05 | +1,79% | 12,56M | 04:00:00 | ||
| Shanghai Shenqi Pharm A | 6,53 | 6,55 | 6,40 | +0,07 | +1,08% | 7,56M | 04:00:01 | ||
| Shanghai Shenqi Pharm B | 0,620 | 0,620 | 0,605 | 0,000 | 0,00% | 152,84K | 03:54:16 | ||
| Shanghai Shentong Metro | 7,02 | 7,11 | 7,01 | -0,09 | -1,27% | 1,91M | 04:00:00 | ||
| Shanghai Shibei Hi-Tech A | 4,07 | 4,12 | 4,02 | -0,01 | -0,25% | 9,52M | 04:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0,131 | 0,136 | 0,126 | -0,003 | -2,24% | 1,04M | 04:00:00 | ||
| Shanghai Shimao | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Shine-Link | 8,92 | 9,10 | 8,83 | -0,21 | -2,30% | 8,29M | 04:00:00 | ||
| Shanghai Shuixing Textile A | 18,41 | 18,41 | 17,43 | +1,67 | +9,98% | 3,99M | 04:00:00 | ||
| Shanghai Shyndec Pharm | 10,88 | 11,09 | 10,50 | +0,31 | +2,93% | 34,74M | 04:00:00 | ||
| Shanghai Sinotec | 8,34 | 8,54 | 8,19 | -0,16 | -1,88% | 11,60M | 04:00:00 | ||
| Shanghai SMI | 3,60 | 3,68 | 3,58 | -0,07 | -1,91% | 24,29M | 04:00:00 | ||
| Shanghai Smith Adhesive | 9,46 | 9,50 | 9,14 | +0,25 | +2,71% | 5,36M | 04:00:00 | ||
| Shanghai Sunglow Packaging | 16,56 | 17,47 | 16,50 | -0,63 | -3,67% | 8,63M | 04:00:00 | ||
| Shanghai Tianchen | 5,31 | 5,56 | 5,20 | -0,17 | -3,10% | 8,06M | 04:00:01 | ||
| Shanghai Tianyang Hot | 5,43 | 5,58 | 5,35 | +0,01 | +0,19% | 8,35M | 04:00:00 | ||
| Shanghai Tianyong Engineering | 19,34 | 19,76 | 18,84 | -0,12 | -0,62% | 1,29M | 04:00:00 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,05 | 8,10 | 7,98 | 0,00 | 0,00% | 4,50M | 04:00:00 | ||
| Shanghai Trendzone Construction | 1,98 | 2,04 | 1,97 | -0,09 | -4,35% | 15,53M | 04:00:00 | ||
| Shanghai Tunnel | 6,72 | 6,83 | 6,69 | -0,07 | -1,03% | 34,75M | 04:00:01 | ||
| Shanghai Vohringer Wood | 3,84 | 4,35 | 3,77 | -0,35 | -8,35% | 15,92M | 04:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,42 | 9,57 | 9,37 | -0,19 | -1,98% | 7,25M | 04:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,751 | 0,751 | 0,741 | +0,001 | +0,13% | 228,82K | 04:00:00 | ||
| Shanghai Wanye Enterprises | 12,95 | 13,19 | 12,83 | -0,10 | -0,77% | 7,75M | 04:00:00 | ||
| Shanghai Weaver | 36,33 | 36,78 | 36,08 | -0,25 | -0,68% | 1,67M | 04:00:00 | ||
| Shanghai Wondertek Software | 12,90 | 13,28 | 12,66 | +0,20 | +1,58% | 13,99M | 04:00:00 | ||
| Shanghai Xin Nanyang | 11,10 | 11,10 | 10,09 | +1,01 | +10,01% | 16,48M | 04:00:00 | ||
| Shanghai Xinhua Media | 4,46 | 4,57 | 4,39 | -0,09 | -1,98% | 20,93M | 04:00:00 | ||
| Shanghai Xinmei A | 11,95 | 12,52 | 11,86 | -0,59 | -4,71% | 35,85M | 04:00:00 | ||
| Shanghai Xintonglian Packaging | 8,29 | 8,39 | 8,10 | +0,04 | +0,49% | 3,02M | 04:00:00 | ||
| Shanghai Yahong Moulding | 12,98 | 13,46 | 12,90 | -0,21 | -1,59% | 1,30M | 04:00:00 | ||
| Shanghai Yimin Commerce | 3,32 | 3,37 | 3,30 | -0,05 | -1,48% | 10,68M | 04:00:00 | ||
| Shanghai Yongguan Adhesive Products | 14,04 | 14,65 | 14,00 | +0,66 | +4,93% | 9,63M | 04:00:00 | ||
| Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | -0,01 | -0,17% | 18,61M | 04:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 18,54 | 18,95 | 18,41 | -0,66 | -3,44% | 37,85M | 04:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,69 | 3,80 | 3,68 | -0,01 | -0,27% | 46,91M | 04:00:00 | ||
| Shanghai Zhenhua Heavy Industries B | 0,219 | 0,222 | 0,218 | 0,000 | 0,00% | 1,27M | 04:00:00 | ||
| Shanghai Zijiang | 6,13 | 6,28 | 6,05 | +0,13 | +2,17% | 87,55M | 04:00:00 | ||
| Shanxi Coal Energy | 14,31 | 14,53 | 14,30 | -0,18 | -1,24% | 25,01M | 04:00:00 | ||
| ShanXi Coking | 4,53 | 4,58 | 4,51 | -0,05 | -1,09% | 19,27M | 04:00:01 | ||
| Shanxi Guoxin Energy A | 3,74 | 3,83 | 3,64 | +0,09 | +2,47% | 28,51M | 04:00:00 | ||
| Shanxi Guoxin Energy B | 0,269 | 0,279 | 0,254 | +0,015 | +5,91% | 3,70M | 04:00:00 | ||
| Shanxi Huayang New Material | 3,24 | 3,40 | 3,22 | -0,08 | -2,41% | 10,75M | 04:00:01 | ||
| Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | -0,06 | -0,66% | 22,70M | 04:00:00 | ||
| Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,04 | +0,19% | 26,30M | 04:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +4,26 | +1,65% | 6,10M | 04:00:00 | ||
| Shen Ma Industry | 7,68 | 7,77 | 7,54 | +0,06 | +0,79% | 14,11M | 04:00:00 | ||
| Shenergy | 8,51 | 8,63 | 8,32 | +0,36 | +4,42% | 41,58M | 04:00:01 | ||
| Shenghe Resources | 9,83 | 10,24 | 9,80 | -0,64 | -6,11% | 52,92M | 04:00:01 | ||
| Shengyi Tech | 19,45 | 19,60 | 18,60 | +0,94 | +5,08% | 75,36M | 04:00:00 | ||
| Shenyang Jinbei Auto | 4,67 | 4,75 | 4,61 | 0,00 | 0,00% | 7,84M | 04:00:00 | ||
| Shenyang Toly Bread | 6,13 | 6,18 | 6,08 | +0,01 | +0,16% | 11,91M | 04:00:00 | ||
| Shenzhen Ellassay Fashion | 7,78 | 7,98 | 7,74 | -0,28 | -3,47% | 5,77M | 04:00:00 | ||
| Shenzhen Expressway | 10,09 | 10,23 | 10,00 | 0,00 | 0,00% | 5,97M | 04:00:00 | ||
| Shenzhen Gas | 7,50 | 7,62 | 7,45 | +0,03 | +0,40% | 9,82M | 04:00:01 | ||
| Shenzhen Gongjin Electronics | 7,99 | 8,04 | 7,83 | +0,07 | +0,88% | 17,34M | 04:00:00 | ||
| Shenzhen Goodix Tech A | 61,53 | 62,28 | 60,89 | -0,10 | -0,16% | 6,00M | 04:00:00 | ||
| Shenzhen Heungkong | 1,590 | 1,630 | 1,560 | -0,030 | -1,85% | 37,45M | 04:00:00 | ||
| Shenzhen Hopewind Electric | 19,59 | 20,11 | 19,43 | -0,52 | -2,59% | 5,33M | 04:00:00 | ||
| Shenzhen Kingdom SCI Tech | 11,65 | 12,01 | 11,61 | -0,32 | -2,67% | 23,23M | 04:00:01 | ||
| Shenzhen Kinwong Electronic | 23,50 | 23,87 | 22,80 | +0,88 | +3,89% | 32,81M | 04:00:00 | ||
| Shenzhen Original Advanced Compounds | 28,42 | 30,00 | 27,50 | -2,12 | -6,94% | 1,45M | 04:00:00 | ||
| Shenzhen Sunxing Light Alloys | 10,75 | 11,17 | 10,66 | -0,32 | -2,89% | 2,24M | 04:00:00 | ||
| Shijiazhuang Kelin Electric | 27,64 | 28,13 | 27,27 | -0,01 | -0,04% | 8,16M | 04:00:00 | ||
| Shinghwa Advanced Material | 42,60 | 44,38 | 42,60 | -1,27 | -2,90% | 3,03M | 04:00:00 | ||
| Shinva Medical Instrument | 22,28 | 22,84 | 22,25 | -0,04 | -0,18% | 6,89M | 04:00:01 | ||
| Shuangliang Eco-Energy | 6,35 | 6,61 | 6,26 | -0,24 | -3,64% | 45,90M | 04:00:00 | ||
| Shuifa Energas Gas | 6,48 | 6,52 | 6,42 | +0,06 | +0,94% | 6,57M | 04:00:00 | ||
| Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,100 | +1,83% | 289,30M | 04:00:00 | ||
| Sichuan Chuantou Energy | 16,75 | 16,87 | 16,37 | +0,31 | +1,89% | 20,40M | 04:00:00 | ||
| Sichuan Em Tech | 8,38 | 8,63 | 8,34 | -0,23 | -2,67% | 16,79M | 04:00:00 | ||
| Sichuan Expressway | 5,54 | 5,57 | 5,41 | +0,04 | +0,73% | 11,04M | 04:00:01 | ||
| Sichuan Furong Technology Co | 15,11 | 15,57 | 14,92 | -0,31 | -2,01% | 17,50M | 04:00:01 | ||
| Sichuan Golden Summit | 5,63 | 5,80 | 5,52 | -0,17 | -2,93% | 22,62M | 04:00:00 | ||
| Sichuan Hebang Biotechnology | 2,100 | 2,160 | 2,100 | -0,050 | -2,33% | 82,95M | 04:00:00 | ||
| Sichuan Huati Lighting | 12,79 | 13,15 | 12,60 | -0,44 | -3,33% | 11,24M | 04:00:01 | ||
| Sichuan Langsha | 13,79 | 13,93 | 13,55 | +0,09 | +0,66% | 2,01M | 04:00:00 | ||
| Sichuan Mingxing Electric | 8,17 | 8,37 | 8,15 | +0,13 | +1,62% | 15,04M | 04:00:00 | ||
| Sichuan Road & Bridge | 7,25 | 7,25 | 7,05 | +0,01 | +0,14% | 46,20M | 04:00:00 | ||
| Sichuan Swellfun | 45,09 | 45,45 | 44,82 | -0,02 | -0,04% | 4,77M | 04:00:00 | ||
| Sichuan Teway Food Group Co | 13,97 | 14,01 | 13,77 | +0,09 | +0,65% | 6,32M | 04:00:00 | ||
| Sichuan Tuopai Shede Wine | 73,14 | 74,96 | 73,10 | -1,24 | -1,67% | 6,80M | 04:00:00 | ||
| Sichuan Xichang Electric | 8,05 | 8,18 | 7,95 | +0,08 | +1,00% | 11,15M | 04:00:00 | ||
| Silvery Dragon Prestressed Materials | 5,73 | 5,89 | 5,72 | -0,12 | -2,05% | 12,24M | 04:00:00 | ||
| Sino-Agri Leading Biosciences A | 19,12 | 19,45 | 18,94 | -0,38 | -1,95% | 2,88M | 04:00:00 | ||
| Sinochem International | 4,11 | 4,23 | 4,03 | -0,15 | -3,52% | 32,99M | 04:00:00 | ||
| Sinolink Securities | 8,76 | 8,90 | 8,70 | -0,12 | -1,35% | 33,22M | 04:00:00 | ||
| Sinoma Energy Conservation | 6,11 | 6,22 | 6,06 | -0,09 | -1,45% | 13,78M | 04:00:01 | ||
| Sinoma Engineering | 12,69 | 12,91 | 12,27 | +0,17 | +1,36% | 25,89M | 04:00:00 | ||
| Sinomach Automobile | 7,13 | 7,26 | 7,02 | -0,01 | -0,14% | 15,21M | 04:00:00 | ||
| Sinomach General Tech | 13,83 | 14,38 | 12,83 | +0,76 | +5,82% | 18,01M | 04:00:00 | ||
| Sinopec Oilfield | 1,870 | 1,910 | 1,870 | -0,020 | -1,06% | 70,07M | 04:00:00 | ||
| Sinopec Shanghai A | 2,83 | 2,88 | 2,83 | -0,02 | -0,70% | 30,97M | 04:00:00 | ||
| Sinosoft Co | 28,88 | 29,09 | 28,58 | -0,35 | -1,20% | 8,65M | 04:00:00 | ||
| Sinotrans A | 5,87 | 6,06 | 5,65 | -0,38 | -6,08% | 111,12M | 04:00:00 | ||
| Skshu Paint | 34,07 | 34,43 | 33,64 | -0,39 | -1,13% | 4,43M | 04:00:00 | ||
| Snowsky Salt Industry | 6,09 | 6,16 | 6,01 | +0,07 | +1,16% | 16,97M | 04:00:00 | ||
| Sobute New Materials A | 8,10 | 8,30 | 8,10 | -0,12 | -1,46% | 4,87M | 04:00:00 | ||
| Soho Holly | 7,24 | 7,45 | 7,19 | -0,16 | -2,16% | 7,30M | 04:00:00 | ||
| Solareast Holdings | 4,57 | 4,71 | 4,56 | -0,11 | -2,35% | 15,31M | 04:00:00 | ||
| Soochow Securities | 6,84 | 6,91 | 6,79 | -0,05 | -0,73% | 54,16M | 04:00:00 | ||
| Southern Publishing and Media | 14,74 | 15,15 | 14,50 | -0,23 | -1,54% | 8,15M | 04:00:00 | ||
| Southwest Securities | 3,97 | 4,01 | 3,93 | -0,01 | -0,25% | 55,95M | 04:00:00 | ||
| Spic Yuanda Environmental Protection | 5,30 | 5,37 | 5,24 | -0,06 | -1,12% | 7,22M | 04:00:00 | ||
| Spring Airlines | 56,79 | 58,10 | 56,38 | +0,80 | +1,43% | 9,13M | 04:00:00 | ||
| Starlake Bioscience | 5,66 | 5,82 | 5,38 | +0,23 | +4,24% | 72,79M | 04:00:00 | ||
| StarPower Semiconductor | 139,38 | 143,59 | 138,78 | -11,50 | -7,62% | 5,47M | 04:00:00 | ||
| State Grid Information Communication | 17,14 | 17,53 | 16,95 | -0,28 | -1,61% | 13,57M | 04:00:00 | ||
| State Grid Yingda | 4,78 | 4,85 | 4,75 | -0,04 | -0,83% | 16,98M | 04:00:00 | ||
| Suli | 12,05 | 12,13 | 11,85 | +0,04 | +0,33% | 635,75K | 04:00:00 | ||
| Sumec | 8,36 | 8,42 | 8,23 | +0,04 | +0,48% | 13,83M | 04:00:00 | ||
| Sunny Loan Top | 6,50 | 6,60 | 6,45 | +0,05 | +0,78% | 16,08M | 04:00:00 | ||
| Sunstone Develop | 14,02 | 14,61 | 13,76 | +0,28 | +2,04% | 17,11M | 04:00:00 | ||
| Sunway Ltd | 4,01 | 4,15 | 3,96 | -0,15 | -3,61% | 17,76M | 04:00:00 | ||
| Sunyard System Engineering | 11,68 | 12,10 | 11,44 | -0,67 | -5,43% | 57,92M | 04:00:00 | ||
| Suzhou Chunqiu Electronic A | 9,05 | 9,19 | 8,88 | -0,04 | -0,44% | 11,91M | 04:00:00 | ||
| Suzhou Douson Equipment | 22,61 | 23,60 | 22,55 | -0,63 | -2,71% | 1,16M | 04:00:00 | ||
| Suzhou Etron Tech | 20,50 | 20,78 | 20,31 | +0,17 | +0,84% | 2,38M | 04:00:00 | ||
| Suzhou Harmontronics Auto Tech | 16,72 | 17,19 | 16,31 | +0,40 | +2,45% | 10,33M | 04:00:00 | ||
| Suzhou HYC Technology | 22,96 | 23,65 | 22,73 | -0,74 | -3,12% | 2,24M | 04:00:00 | ||
| Suzhou Institute Building | 3,71 | 3,85 | 3,65 | -0,15 | -3,89% | 27,97M | 04:00:00 | ||
| Suzhou Jin Hong Shun Auto | 28,30 | 28,96 | 28,21 | -0,33 | -1,15% | 566,65K | 04:00:00 | ||
| Suzhou Keda Tech | 6,80 | 7,03 | 6,71 | -0,11 | -1,59% | 26,07M | 04:00:00 | ||
| Suzhou Kelida Building & Decoration | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 29/04 | ||
| Suzhou Longjie Fiber | 7,97 | 8,11 | 7,80 | +0,06 | +0,76% | 5,92M | 04:00:01 | ||
| Suzhou MedicalSystem Tech | 10,24 | 10,68 | 10,13 | -0,08 | -0,78% | 7,61M | 04:00:00 | ||
| Suzhou New District Hi-Tech | 4,66 | 4,70 | 4,59 | +0,04 | +0,87% | 18,01M | 04:00:01 | ||
| Suzhou Secote A | 66,31 | 70,80 | 66,00 | -5,10 | -7,14% | 13,56M | 04:00:01 | ||
| Suzhou TZTEK Technology | 35,81 | 37,20 | 35,60 | -0,86 | -2,35% | 2,84M | 04:00:00 | ||
| Suzhou Xingye Materials Tech | 11,90 | 11,90 | 10,83 | +1,08 | +9,98% | 6,47M | 04:00:00 | ||
| Taiyuan Heavy Industry | 2,170 | 2,210 | 2,160 | -0,030 | -1,36% | 16,11M | 04:00:01 | ||
| Tande Co Ltd | 2,52 | 2,62 | 2,47 | -0,11 | -4,18% | 27,72M | 04:00:00 | ||
| Tangshan Port | 4,420 | 4,460 | 4,320 | +0,100 | +2,32% | 53,66M | 04:00:00 | ||
| Tangshan Sanyou | 5,53 | 5,64 | 5,50 | -0,07 | -1,25% | 28,87M | 04:00:00 |
Opiniões
Qual sua opinião sobre Shanghai?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
China não para de cair nunca??????
3
0
João de Deus Lemes da Rocha Joãozinho
29.12.2023 12:02
É HORA DE COMPRAR PARA O LONGO PRAZO 👀🤔
1
0
Odair Ferreira Fernandes
08.09.2023 2:23
negativo novamente tudo quebrou memo
1
2
Matheus Npn
25.06.2023 23:12
pra quem acha , que china ainda e a mesmo de 2 ou 3 décadas atrás se engana, já não a muita coisa que o governo possa investir por lá, por isso tenta expandir sua influência em outros países, população encolhendo, jovens de 16 a 24 anos , em desemprego nessa faixa recorde, bolha imobiliária , e um dólar que não para de se desvaloriza, a China está num mato sem cachorro ctz.
3
2
José Júnior
25.06.2023 23:12
Mais mato sem cachorro está os EUA, pois o que ela faz é torrar os títulos do tesouro americano, com suas obras (belt and road/rota da seda),inclusive mantendo endividados como no caso sa Filipinas....espalhando dólar para tudo quanto é lado, antes que sucumba.
2
1
Essa coisa só cai!!!
0
0
LEAO Leao
09.03.2023 0:12
Pelo q falam minério era p tá 600 mas tá 950 kkk China é dado e infos fakes
1
0
LEAO Leao
09.03.2023 0:11
E mais deixam puxar minério na especulação, falaram q iam regular e só sobe ...
1
0
LEAO Leao
09.03.2023 0:11
pode subir xingilin vcs não perde m os 3200 esse semestre dados manipulados
1
0
Qual o motivo dessa alta importante na China???
0
0
José Júnior
26.01.2023 22:41
Esse ano novo chinês atrapalha minha estratégia no mercado.
1
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão