Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
514,02
+5,80
+1,14%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
STOXX 600 (STOXX)
Índices Globais
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tempo Real | |
| STOXX | Índices Globais | EUR | Atrasada |
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 244.590.000
- Abertura: 509,81
- Var. Diária: 509,81 - 514,15
STOXX 600
514,02
+5,80
+1,14%
- Informação
- Componentes
- Dados Históricos
Composição do STOXX 600
Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.952,00 | 2.966,00 | 2.934,00 | +2,00 | +0,07% | 490,47K | 10:25:03 | ||
| A2A | 1,908 | 1,909 | 1,887 | +0,016 | +0,85% | 8,49M | 10:25:11 | ||
| AAK | 290,4 | 290,6 | 283,0 | +6,6 | +2,33% | 115,80K | 07:59:55 | ||
| Aalberts Industries | 46,64 | 46,98 | 46,20 | +0,38 | +0,82% | 26,22K | 10:16:23 | ||
| ABB | 46,38 | 46,48 | 45,98 | +0,65 | +1,42% | 1,27M | 10:10:00 | ||
| ABN AMRO | 15,80 | 16,09 | 15,77 | -0,11 | -0,69% | 1,45M | 10:24:51 | ||
| Abrdn | 152,74 | 156,60 | 152,45 | -1,51 | -0,98% | 1,83M | 10:25:19 | ||
| Accor | 41,69 | 42,23 | 41,62 | +0,08 | +0,19% | 151,61K | 10:24:17 | ||
| Ackermans en van Haaren | 166,50 | 167,20 | 165,90 | +0,70 | +0,42% | 15,87K | 10:24:05 | ||
| ACS | 38,780 | 39,170 | 38,750 | +0,100 | +0,26% | 180,98K | 10:23:55 | ||
| Adecco N | 32,74 | 33,40 | 32,60 | +0,70 | +2,18% | 631,87K | 10:10:00 | ||
| Adidas | 222,55 | 224,10 | 220,85 | +0,45 | +0,20% | 178,57K | 10:25:41 | ||
| Adler | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 385,60K | 09:42:54 | ||
| Admiral Group | 2.746,0 | 2.750,0 | 2.725,0 | +5,0 | +0,18% | 127,57K | 10:25:46 | ||
| Adyen | 1.216,20 | 1.226,00 | 1.212,40 | +1,20 | +0,10% | 48,31K | 10:25:19 | ||
| Aedifica | 62,40 | 63,80 | 62,20 | -1,15 | -1,81% | 15,80K | 10:24:33 | ||
| Aegon NV | 5,990 | 6,062 | 5,984 | -0,078 | -1,29% | 2,18M | 10:25:46 | ||
| Aena | 174,15 | 175,10 | 173,20 | +0,75 | +0,43% | 68,00K | 10:24:21 | ||
| Aeroports Paris | 124,00 | 124,70 | 122,90 | +1,30 | +1,06% | 15,78K | 10:22:05 | ||
| Afry AB | 182,7 | 182,7 | 178,0 | +3,7 | +2,07% | 66,44K | 07:59:56 | ||
| Ageas SA | 44,68 | 44,76 | 44,26 | +0,36 | +0,81% | 47,60K | 10:25:31 | ||
| Ahold Delhaize | 29,12 | 29,56 | 28,95 | +0,86 | +3,04% | 1,91M | 10:25:48 | ||
| AIB | 5,110 | 5,185 | 5,075 | -0,055 | -1,06% | 512,24K | 10:25:06 | ||
| Air France KLM SA | 10,31 | 10,47 | 9,95 | +0,33 | +3,27% | 1,82M | 10:25:03 | ||
| Air Liquide | 186,30 | 186,86 | 184,72 | +2,32 | +1,26% | 99,53K | 10:25:44 | ||
| Airbus Group | 161,66 | 162,82 | 159,54 | +2,80 | +1,76% | 357,05K | 10:25:45 | ||
| Aker BP | 268,20 | 271,80 | 267,00 | -3,30 | -1,22% | 405,48K | 10:25:15 | ||
| Akzo Nobel | 63,80 | 64,72 | 63,60 | -0,48 | -0,75% | 90,83K | 10:21:02 | ||
| Alcon | 73,34 | 73,70 | 72,80 | +0,02 | +0,03% | 237,66K | 10:08:00 | ||
| Alfa Laval | 477,8 | 484,4 | 475,8 | -0,8 | -0,17% | 246,06K | 07:59:54 | ||
| Allegro | 36,27 | 36,72 | 36,10 | +0,07 | +0,18% | 2,08M | 10:10:33 | ||
| Allianz | 274,05 | 275,40 | 272,85 | +1,55 | +0,57% | 339,05K | 10:23:33 | ||
| Allreal Holding | 151,60 | 151,80 | 150,80 | +0,20 | +0,13% | 11,36K | 09:54:00 | ||
| Alstom | 16,27 | 17,30 | 14,50 | +0,63 | +3,99% | 2,86M | 10:25:22 | ||
| Alten | 119,80 | 120,50 | 119,20 | 0,00 | 0,00% | 3,72K | 10:24:17 | ||
| Amadeus | 61,320 | 61,530 | 59,610 | +1,720 | +2,89% | 278,56K | 10:24:18 | ||
| Ambu B | 118,4 | 120,1 | 118,3 | -1,7 | -1,42% | 134,37K | 10:24:06 | ||
| Amplifon SpA | 33,410 | 34,150 | 33,330 | -0,440 | -1,30% | 213,49K | 10:25:27 | ||
| ams OSRAM AG | 1,21 | 1,24 | 1,19 | -0,02 | -1,83% | 2,78M | 10:09:00 | ||
| Amundi | 68,85 | 69,30 | 68,65 | -0,05 | -0,07% | 21,99K | 10:21:06 | ||
| Andritz Ag | 53,525 | 53,550 | 53,200 | +0,325 | +0,61% | 32,16K | 10:24:58 | ||
| Anglo American | 2.658,0 | 2.682,0 | 2.654,0 | -22,0 | -0,82% | 679,81K | 10:24:53 | ||
| Anheuser Busch Inbev | 59,20 | 59,56 | 58,50 | +2,66 | +4,70% | 749,26K | 10:25:38 | ||
| Antofagasta | 2.146,00 | 2.196,00 | 2.132,00 | -52,00 | -2,37% | 523,02K | 10:25:46 | ||
| ArcelorMittal | 23,60 | 23,94 | 23,59 | -0,37 | -1,54% | 1,03M | 10:25:36 | ||
| Argen-X | 372,10 | 375,40 | 368,80 | +5,50 | +1,50% | 7,94K | 10:24:18 | ||
| Arkema | 99,05 | 102,30 | 98,55 | -2,65 | -2,61% | 53,14K | 10:24:13 | ||
| Aroundtown | 2,031 | 2,070 | 2,020 | -0,041 | -1,98% | 43,10K | 06:54:50 | ||
| Ashmore | 194,20 | 196,20 | 193,70 | -0,60 | -0,31% | 92,40K | 10:19:52 | ||
| Ashtead Group | 5.784,0 | 5.832,0 | 5.764,0 | +12,0 | +0,21% | 232,13K | 10:25:47 | ||
| ASM International NV | 613,40 | 623,80 | 612,20 | -7,00 | -1,13% | 34,69K | 10:25:00 | ||
| ASML Holding | 843,60 | 851,80 | 841,80 | -10,60 | -1,24% | 114,58K | 10:25:40 | ||
| ASR Nederland | 47,96 | 48,01 | 47,58 | -0,02 | -0,04% | 93,56K | 10:25:41 | ||
| Assa Abloy | 307,7 | 308,1 | 303,8 | +3,3 | +1,08% | 357,44K | 07:54:53 | ||
| Assicurazioni Generali | 23,8100 | 24,0700 | 23,7300 | -0,1300 | -0,54% | 1,75M | 10:23:52 | ||
| Associated British Foods | 2.696,0 | 2.705,3 | 2.692,0 | +9,0 | +0,34% | 119,09K | 10:25:43 | ||
| AstraZeneca | 12.288,0 | 12.384,0 | 12.004,0 | +170,0 | +1,40% | 826,62K | 10:25:46 | ||
| Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 07:54:56 | ||
| Atos | 2,03 | 2,05 | 2,00 | -0,03 | -1,31% | 744,41K | 10:23:28 | ||
| Auto Trader Group Plc | 743,80 | 748,80 | 733,80 | +8,00 | +1,09% | 399,86K | 10:25:38 | ||
| Aviva | 483,90 | 484,70 | 482,20 | +1,30 | +0,27% | 1,53M | 10:24:43 | ||
| Avolta | 36,52 | 37,02 | 36,24 | -0,06 | -0,16% | 24,59K | 10:10:04 | ||
| Axa | 33,36 | 33,39 | 32,80 | +0,72 | +2,21% | 1,73M | 10:25:38 | ||
| B&M European Value Retail SA | 532,80 | 534,40 | 530,60 | +3,20 | +0,60% | 382,36K | 10:25:39 | ||
| BAE Systems | 1.380,00 | 1.394,00 | 1.376,50 | +7,00 | +0,51% | 3,87M | 10:25:49 | ||
| Baloise Holding | 144,10 | 144,10 | 141,50 | +2,40 | +1,69% | 43,75K | 10:08:00 | ||
| Banco Bpm | 6,210 | 6,436 | 6,182 | -0,134 | -2,11% | 15,48M | 10:25:37 | ||
| Banco de Sabadell | 1,7935 | 1,8275 | 1,7875 | -0,0875 | -4,65% | 43,22M | 10:21:18 | ||
| Bank Ireland | 10,60 | 10,77 | 10,54 | -0,18 | -1,68% | 34,13K | 10:18:09 | ||
| Bank Pekao S.A. | 170,55 | 171,90 | 168,95 | -1,25 | -0,73% | 224,67K | 10:10:01 | ||
| Bankinter | 7,528 | 7,597 | 7,485 | -0,028 | -0,37% | 610,12K | 10:25:11 | ||
| Barclays | 211,05 | 213,20 | 209,60 | +0,70 | +0,33% | 16,18M | 10:25:47 | ||
| Barratt Developments | 487,20 | 493,10 | 485,70 | -5,60 | -1,14% | 2,02M | 10:25:14 | ||
| Barry Callebaut | 1.517,0 | 1.537,0 | 1.515,0 | -18,0 | -1,17% | 4,27K | 10:09:00 | ||
| BASF | 49,530 | 50,270 | 49,350 | -0,550 | -1,10% | 906,86K | 10:25:51 | ||
| Bayer | 28,34 | 28,75 | 28,25 | -0,15 | -0,53% | 958,57K | 10:25:28 | ||
| BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 6,47M | 10:22:54 | ||
| Beazley | 655,50 | 659,50 | 641,50 | +13,00 | +2,02% | 404,73K | 10:23:54 | ||
| Bechtle | 44,040 | 44,740 | 41,600 | -1,940 | -4,22% | 226,15K | 10:07:48 | ||
| Beiersdorf | 145,150 | 145,405 | 144,275 | +1,050 | +0,73% | 128,86K | 10:24:22 | ||
| Beijer Ref | 161,95 | 164,05 | 161,70 | -1,60 | -0,98% | 347,11K | 07:54:55 | ||
| Belimo Holding | 432,4 | 435,0 | 431,0 | +0,8 | +0,19% | 2,60K | 10:10:00 | ||
| Bellway | 2.664,0 | 2.710,0 | 2.660,0 | -20,0 | -0,75% | 55,46K | 10:23:43 | ||
| Berkeley | 5.140,0 | 5.145,0 | 5.100,0 | +25,0 | +0,49% | 41,79K | 10:24:01 | ||
| BHP Group Ltd | 2.274,00 | 2.292,00 | 2.270,00 | -20,00 | -0,87% | 250,63K | 10:24:28 | ||
| Biomerieux | 99,85 | 100,90 | 99,65 | +0,05 | +0,05% | 7,20K | 10:24:12 | ||
| BMW | 100,025 | 101,575 | 98,565 | -4,175 | -4,01% | 1,21M | 10:25:43 | ||
| BNP Paribas | 69,28 | 70,12 | 69,12 | -0,32 | -0,46% | 570,82K | 10:25:44 | ||
| Boliden | 358,30 | 364,10 | 355,50 | -3,90 | -1,08% | 480,98K | 07:54:58 | ||
| Bollore | 6,17 | 6,19 | 6,11 | +0,05 | +0,82% | 82,61K | 10:25:27 | ||
| Bouygues | 35,16 | 35,47 | 34,96 | +0,36 | +1,03% | 255,12K | 10:24:51 | ||
| BP | 495,75 | 500,00 | 490,65 | -7,95 | -1,58% | 18,63M | 10:25:39 | ||
| Brenntag AG | 76,950 | 76,960 | 76,320 | +0,630 | +0,83% | 52,44K | 10:25:02 | ||
| British American Tobacco | 2.395,0 | 2.404,0 | 2.384,0 | +8,0 | +0,34% | 2,38M | 10:25:08 | ||
| British Land Company | 414,93 | 420,80 | 413,60 | -2,67 | -0,64% | 978,60K | 10:25:42 | ||
| Britvic | 898,00 | 911,00 | 878,00 | +1,00 | +0,11% | 85,72K | 10:21:13 | ||
| BT Group | 103,80 | 105,65 | 103,75 | -1,65 | -1,56% | 9,42M | 10:25:05 | ||
| Bunzl | 3.166,0 | 3.168,0 | 3.154,0 | +18,0 | +0,57% | 492,30K | 10:25:49 | ||
| Burberry Group | 1.151,0 | 1.157,5 | 1.138,5 | 0,0 | 0,00% | 836,22K | 10:25:31 | ||
| Bureau Verita | 28,34 | 28,34 | 27,88 | +0,36 | +1,29% | 590,11K | 10:24:35 | ||
| Caixabank | 4,890 | 4,945 | 4,883 | -0,050 | -1,01% | 3,85M | 10:24:25 | ||
| Campari | 9,8720 | 10,0600 | 9,8080 | -0,2080 | -2,06% | 2,61M | 10:24:43 | ||
| Capgemini | 207,00 | 208,80 | 205,70 | +1,90 | +0,93% | 73,72K | 10:25:44 | ||
| Capita | 13,88 | 14,44 | 13,88 | -0,30 | -2,12% | 3,67M | 10:19:20 | ||
| Carl Zeiss Medi | 96,150 | 101,500 | 92,800 | -3,500 | -3,51% | 177,76K | 10:10:20 | ||
| Carlsberg B | 963,6 | 967,4 | 939,8 | +27,6 | +2,95% | 122,18K | 10:25:16 | ||
| Carnival | 1.027,0 | 1.048,0 | 1.024,5 | -27,5 | -2,61% | 252,97K | 10:25:01 | ||
| Carrefour | 16,050 | 16,195 | 15,970 | +0,210 | +1,33% | 696,18K | 10:25:29 | ||
| Casino Guichard Perrachon SA | 0,0318 | 0,0323 | 0,0312 | -0,0002 | -0,63% | 5,79M | 10:25:21 | ||
| Castellum AB | 134,90 | 134,90 | 134,90 | +0,00 | +0,00% | 0 | 07/05 | ||
| CD PROJEKT | 129,80 | 134,85 | 127,60 | +1,30 | +1,01% | 677,93K | 10:10:30 | ||
| Cellnex Telecom | 32,67 | 33,16 | 32,67 | -0,17 | -0,52% | 205,21K | 10:25:34 | ||
| Cembra Money Bank AG | 70,10 | 73,50 | 70,10 | -3,10 | -4,23% | 40,11K | 09:59:00 | ||
| Centrica | 133,10 | 134,60 | 132,35 | +1,95 | +1,49% | 6,30M | 10:25:47 | ||
| Clariant | 14,19 | 14,51 | 14,17 | -0,20 | -1,39% | 228,13K | 10:05:00 | ||
| Close Brothers | 5,35 | 5,35 | 5,35 | -0,15 | -2,73% | 0 | 03:04:58 | ||
| CNH Industrial NV | 11,91 | 11,91 | 11,62 | +0,33 | +2,85% | 6,20M | 07/05 | ||
| Coca Cola HBC AG | 2.702,0 | 2.729,2 | 2.686,0 | +26,0 | +0,97% | 528,78K | 10:25:27 | ||
| Cofinimmo | 65,45 | 66,30 | 65,15 | -0,40 | -0,61% | 21,39K | 10:19:57 | ||
| Coloplast | 840,8 | 847,0 | 835,2 | -1,6 | -0,19% | 55,51K | 10:24:58 | ||
| Commerzbank | 14,043 | 14,225 | 13,990 | -0,147 | -1,04% | 2,02M | 10:25:14 | ||
| Compass | 2.286,00 | 2.292,00 | 2.274,00 | +13,00 | +0,57% | 891,22K | 10:25:52 | ||
| Continental | 62,23 | 63,30 | 61,75 | -1,41 | -2,22% | 217,86K | 10:25:01 | ||
| ConvaTec Group | 258,40 | 262,60 | 258,20 | -2,40 | -0,92% | 2,66M | 10:24:56 | ||
| Corbion | 21,38 | 21,76 | 21,34 | -0,14 | -0,65% | 50,12K | 10:24:50 | ||
| Covestro | 48,460 | 49,150 | 48,400 | -0,460 | -0,94% | 0,59K | 07:13:32 | ||
| Covivio | 47,98 | 49,06 | 47,90 | -0,90 | -1,84% | 18,18K | 10:24:24 | ||
| Credit Agricole | 15,29 | 15,39 | 15,26 | +0,02 | +0,10% | 1,31M | 10:24:15 | ||
| CRH | 6.412,0 | 6.506,0 | 6.386,0 | -16,0 | -0,25% | 101,43K | 10:25:51 | ||
| Croda Intl | 4.844,0 | 4.932,0 | 4.837,0 | +13,0 | +0,27% | 91,95K | 10:23:56 | ||
| CTS Eventim AG | 84,250 | 85,300 | 83,600 | -0,700 | -0,82% | 18,06K | 10:09:53 | ||
| Danone | 59,24 | 59,50 | 58,86 | +0,52 | +0,89% | 325,08K | 10:25:24 | ||
| Danske Bank | 191,2 | 195,4 | 190,9 | -3,8 | -1,97% | 945,77K | 10:25:12 | ||
| Dassault Avia | 203,80 | 206,40 | 203,20 | +0,20 | +0,10% | 7,13K | 10:22:47 | ||
| Dassault Systemes | 38,38 | 38,53 | 38,04 | +0,35 | +0,92% | 344,08K | 10:25:34 | ||
| DCC | 5.745,0 | 5.795,0 | 5.720,0 | 0,0 | 0,00% | 28,05K | 10:24:57 | ||
| Delivery Hero | 25,42 | 25,71 | 25,13 | -0,32 | -1,24% | 307,43K | 10:25:50 | ||
| Demant | 320,6 | 328,6 | 319,8 | +0,2 | +0,06% | 132,88K | 10:25:20 | ||
| Derwent | 2.220,4 | 2.246,0 | 2.202,0 | -1,6 | -0,07% | 174,79K | 10:13:31 | ||
| Deutsche Bank | 15,915 | 16,122 | 15,900 | -0,129 | -0,80% | 3,53M | 10:25:29 | ||
| Deutsche Borse | 187,250 | 187,680 | 186,250 | +0,200 | +0,11% | 38,98K | 10:24:32 | ||
| Deutsche Post | 38,175 | 38,745 | 37,880 | -0,415 | -1,08% | 1,22M | 10:25:49 | ||
| Deutsche Tel. | 21,685 | 21,805 | 21,565 | -0,035 | -0,16% | 3,11M | 10:22:06 | ||
| Deutsche Wohnen | 18,020 | 18,370 | 18,000 | -0,380 | -2,07% | 43,70K | 10:20:10 | ||
| Diageo | 2.809,0 | 2.813,5 | 2.770,5 | +53,5 | +1,94% | 811,48K | 10:25:45 | ||
| DiaSorin | 92,48 | 94,32 | 92,34 | -1,40 | -1,49% | 59,02K | 10:25:27 | ||
| Dino Polska | 400,40 | 403,90 | 397,00 | +4,00 | +1,01% | 226,39K | 10:10:31 | ||
| Direct Line Insurance | 187,97 | 190,00 | 182,20 | -0,73 | -0,39% | 774,49K | 10:24:08 | ||
| DNB | 202,80 | 203,90 | 201,70 | -0,20 | -0,10% | 518,09K | 10:25:10 | ||
| Dometic Group publ AB | 81,95 | 82,40 | 81,00 | +0,40 | +0,49% | 79,01K | 07:54:53 | ||
| DS Smith | 362,20 | 367,00 | 356,20 | +4,20 | +1,17% | 4,94M | 10:25:26 | ||
| Dsv | 1.012,0 | 1.019,5 | 1.009,5 | -4,5 | -0,44% | 106,86K | 10:22:59 | ||
| E.ON | 12,885 | 12,955 | 12,855 | -0,015 | -0,12% | 972,48K | 10:25:22 | ||
| Edenred | 46,89 | 47,10 | 46,25 | +0,62 | +1,34% | 98,47K | 10:21:50 | ||
| EDP | 3,593 | 3,612 | 3,565 | +0,017 | +0,48% | 3,94M | 10:25:04 | ||
| Eiffage | 103,45 | 103,95 | 102,65 | +0,95 | +0,93% | 35,74K | 10:23:14 | ||
| Electrolux B | 96,8 | 98,7 | 96,7 | -1,6 | -1,59% | 346,60K | 07:54:55 | ||
| Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia System Op. | 97,20 | 97,85 | 96,25 | +0,75 | +0,78% | 14,66K | 10:23:08 | ||
| Elis Services SA | 22,26 | 22,72 | 22,24 | -0,24 | -1,07% | 87,99K | 10:24:47 | ||
| Elisa Corporat. | 42,10 | 42,30 | 41,88 | +0,26 | +0,62% | 35,39K | 10:24:01 | ||
| Ems Chemie Hld | 758,50 | 773,00 | 757,50 | -10,00 | -1,30% | 4,64K | 10:03:00 | ||
| Enagas | 14,060 | 14,170 | 14,030 | -0,030 | -0,21% | 322,46K | 10:21:36 | ||
| Endesa | 17,615 | 17,640 | 17,244 | +0,025 | +0,14% | 605,70K | 10:25:51 | ||
| Enel | 6,429 | 6,448 | 6,381 | +0,045 | +0,70% | 13,15M | 10:25:45 | ||
| Engie | 15,65 | 15,67 | 15,52 | +0,19 | +1,23% | 1,85M | 10:25:31 | ||
| Eni SpA | 14,814 | 15,004 | 14,750 | -0,154 | -1,03% | 4,24M | 10:25:45 | ||
| Entain | 778,20 | 792,40 | 777,20 | -7,60 | -0,97% | 254,01K | 10:25:43 | ||
| Epiroc A | 214,70 | 214,70 | 210,60 | +2,70 | +1,27% | 135,83K | 07:54:56 | ||
| EQT AB | 311,10 | 315,30 | 309,20 | -4,90 | -1,55% | 210,33K | 07:54:45 | ||
| Equinor | 303,05 | 305,80 | 300,55 | -2,60 | -0,85% | 794,62K | 10:25:24 | ||
| Erste Bank | 45,480 | 45,835 | 45,380 | -0,370 | -0,81% | 52,91K | 10:25:29 | ||
| EssilorLuxottica | 204,60 | 205,60 | 202,70 | -0,20 | -0,10% | 127,81K | 10:24:40 | ||
| Essity B | 277,60 | 281,10 | 277,10 | +0,20 | +0,07% | 374,53K | 07:59:53 | ||
| Etablissementen Franz Colruyt | 42,70 | 43,02 | 42,12 | +0,64 | +1,52% | 19,94K | 10:25:12 | ||
| Eurazeo | 85,10 | 85,10 | 85,10 | -0,10 | -0,12% | 0 | 04:07:43 | ||
| Eurofins Scientific SE | 57,22 | 57,90 | 56,94 | +0,50 | +0,88% | 87,53K | 10:25:11 | ||
| Euronext | 86,45 | 86,65 | 85,50 | +1,10 | +1,29% | 240,95K | 10:19:28 | ||
| Eutelsat Communications SA | 3,74 | 3,77 | 3,72 | -0,01 | -0,37% | 65,02K | 10:23:43 | ||
| Evolution Gaming | 1.240,00 | 1.242,00 | 1.227,00 | +9,00 | +0,73% | 113,19K | 07:54:58 | ||
| Evonik | 20,500 | 20,810 | 20,260 | +0,130 | +0,64% | 536,17K | 10:10:01 | ||
| Evotec AG | 9,530 | 9,685 | 9,475 | -0,010 | -0,10% | 761,35K | 10:07:56 | ||
| Experian | 3.401,0 | 3.406,0 | 3.372,0 | +18,0 | +0,53% | 243,11K | 10:25:34 | ||
| Fabege | 90,50 | 91,40 | 90,50 | -10,00 | -9,95% | 0,67K | 07:35:21 | ||
| Fastighets AB Balder | 70,44 | 74,56 | 70,24 | -2,28 | -3,14% | 1,43M | 07:54:52 | ||
| Ferguson | 17.610,0 | 17.690,0 | 17.580,0 | +75,0 | +0,43% | 5,19K | 10:15:26 | ||
| Ferrari NV | 401,45 | 420,78 | 401,11 | -26,21 | -6,13% | 960,27K | 07/05 | ||
| Ferrovial | 35,940 | 36,270 | 35,600 | +0,420 | +1,18% | 424,86K | 10:24:49 | ||
| FinecoBank | 14,7150 | 14,8300 | 14,4800 | +0,2350 | +1,62% | 2,99M | 10:24:55 | ||
| Flughafen Zurich | 189,00 | 190,40 | 188,70 | +0,60 | +0,32% | 8,11K | 10:09:00 | ||
| Flutter Entertainment | 15.955,0 | 16.268,4 | 15.950,0 | -245,0 | -1,51% | 228,39K | 10:25:44 | ||
| Fortum | 13,00 | 13,34 | 12,97 | -0,28 | -2,15% | 872,98K | 10:25:49 | ||
| Forvia | 14,76 | 15,41 | 14,69 | -0,65 | -4,19% | 555,23K | 10:25:45 | ||
| Freenet AG | 25,300 | 25,640 | 25,200 | -0,300 | -1,17% | 282,39K | 10:25:07 | ||
| Fresenius Medical Care | 38,515 | 39,050 | 37,865 | +1,085 | +2,90% | 199,11K | 10:24:54 | ||
| Fresenius SE | 28,360 | 29,550 | 27,835 | +0,230 | +0,82% | 1,32M | 10:25:35 | ||
| Fresnillo | 560,50 | 573,50 | 559,50 | -7,00 | -1,23% | 184,75K | 10:25:50 | ||
| Fuchs Petrolub AG VZO Pref | 43,490 | 44,160 | 43,310 | -0,590 | -1,34% | 20,24K | 10:25:35 | ||
| Galapagos | 26,96 | 27,18 | 26,90 | -0,28 | -1,03% | 29,95K | 10:22:19 | ||
| Galenica Sante | 70,95 | 71,60 | 70,90 | -0,20 | -0,28% | 38,10K | 10:10:00 | ||
| Galp Energia | 19,75 | 19,85 | 19,73 | -0,07 | -0,33% | 407,78K | 10:24:39 | ||
| GBL | 71,80 | 72,30 | 71,50 | +0,50 | +0,70% | 50,50K | 10:25:29 | ||
| GEA Group AG | 37,830 | 38,410 | 37,330 | +0,550 | +1,48% | 61,40K | 10:25:13 | ||
| Geberit | 546,80 | 556,60 | 544,80 | +7,60 | +1,41% | 69,24K | 10:10:00 | ||
| Gecina SA | 99,80 | 100,70 | 99,75 | -0,20 | -0,20% | 15,47K | 10:24:08 | ||
| Genmab | 2.021,0 | 2.030,0 | 2.000,0 | +9,0 | +0,45% | 35,97K | 10:24:56 | ||
| Georg Fischer | 66,40 | 66,95 | 66,00 | +0,25 | +0,38% | 43,51K | 10:04:00 | ||
| Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| Getlink | 16,72 | 16,82 | 16,66 | +0,08 | +0,48% | 66,48K | 10:20:09 | ||
| Givaudan | 4.072,00 | 4.104,00 | 4.063,00 | 0,00 | 0,00% | 3,64K | 10:08:00 | ||
| Gjensidige Forsikring ASA | 184,70 | 184,70 | 180,30 | +3,80 | +2,10% | 80,76K | 10:24:18 | ||
| Glanbia PLC | 18,24 | 18,31 | 18,01 | +0,12 | +0,66% | 71,37K | 10:18:46 | ||
| Glencore | 460,25 | 466,60 | 458,35 | -7,70 | -1,65% | 24,09M | 10:25:43 | ||
| Gn Store Nord | 199,8 | 202,5 | 198,3 | -2,2 | -1,06% | 256,40K | 10:24:56 | ||
| Grand City | 10,68 | 10,89 | 10,65 | -0,11 | -1,02% | 16,47K | 09:58:16 | ||
| Grenke | 22,25 | 22,55 | 22,20 | -0,05 | -0,22% | 16,04K | 08:48:45 | ||
| Grifols | 9,359 | 9,790 | 9,325 | +0,073 | +0,79% | 2,89M | 10:25:32 | ||
| Groupe SEB | 113,50 | 114,60 | 113,40 | -0,80 | -0,70% | 10,43K | 10:23:53 | ||
| GSK plc | 1.773,50 | 1.775,50 | 1.763,50 | +12,50 | +0,71% | 1,18M | 10:25:48 | ||
| Halma | 2.337,0 | 2.337,0 | 2.284,0 | +53,0 | +2,32% | 117,02K | 10:25:50 | ||
| Hammerson | 28,36 | 28,60 | 28,32 | -0,22 | -0,77% | 611,59K | 10:19:51 | ||
| Hannover Rueckversicherung AG | 231,00 | 232,05 | 229,30 | +1,30 | +0,57% | 44,17K | 10:23:29 | ||
| Hargreaves Lansdown | 818,20 | 832,80 | 818,20 | -6,60 | -0,80% | 184,16K | 10:24:31 | ||
| Hays | 93,00 | 93,92 | 92,00 | -0,60 | -0,64% | 155,80K | 10:19:02 | ||
| Heidelbergcement | 98,000 | 99,040 | 97,390 | -0,340 | -0,35% | 102,20K | 10:24:50 | ||
| Heineken | 92,90 | 93,08 | 91,60 | +2,22 | +2,45% | 209,96K | 10:24:17 | ||
| Heineken Holding NV | 76,85 | 76,95 | 75,80 | +1,70 | +2,26% | 36,04K | 10:23:44 | ||
| Hella KGaA Hueck & Co | 82,70 | 84,20 | 82,60 | -1,50 | -1,78% | 3,66K | 09:34:50 | ||
| HelloFresh | 6,06 | 6,18 | 5,98 | +0,01 | +0,23% | 1,15M | 10:10:48 | ||
| Helvetia | 123,20 | 123,90 | 122,70 | -0,20 | -0,16% | 29,47K | 10:06:00 | ||
| Henkel | 82,56 | 82,58 | 80,06 | +3,14 | +3,95% | 192,15K | 10:25:42 | ||
| Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 07:54:56 | ||
| Hera SpA | 3,460 | 3,514 | 3,444 | -0,048 | -1,37% | 1,28M | 10:25:48 | ||
| Hermes International | 2.312,00 | 2.320,00 | 2.287,00 | +18,00 | +0,78% | 12,58K | 10:24:24 | ||
| Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
| Hexpol B | 130,9 | 131,1 | 129,7 | +1,4 | +1,08% | 33,01K | 07:59:54 | ||
| Hikma Pharma | 1.971,00 | 1.994,00 | 1.959,00 | +15,00 | +0,77% | 54,76K | 10:25:34 | ||
| Hiscox | 1.161,00 | 1.162,00 | 1.144,00 | +11,00 | +0,96% | 107,58K | 10:23:13 | ||
| Holcim | 79,58 | 80,20 | 79,52 | +0,30 | +0,38% | 483,94K | 10:10:00 | ||
| Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
| Howden Joinery | 886,50 | 900,00 | 885,00 | -6,00 | -0,67% | 141,29K | 10:24:27 | ||
| HSBC | 722,60 | 724,40 | 718,00 | +10,00 | +1,40% | 15,81M | 10:25:46 | ||
| Hugo Boss AG | 47,410 | 47,620 | 47,165 | -0,090 | -0,19% | 99,63K | 10:25:44 | ||
| Huhtamaki | 36,78 | 37,24 | 36,76 | -0,22 | -0,59% | 86,75K | 10:11:34 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| IAG | 183,05 | 183,95 | 178,35 | +5,65 | +3,19% | 10,71M | 10:25:43 | ||
| Iberdrola | 11,938 | 11,947 | 11,845 | +0,043 | +0,36% | 2,00M | 10:25:11 | ||
| Icade | 26,38 | 26,66 | 26,22 | -0,06 | -0,23% | 30,93K | 10:24:50 | ||
| IG Group | 774,00 | 777,00 | 771,00 | +3,00 | +0,39% | 158,70K | 10:25:23 | ||
| IMCD NV | 147,05 | 148,05 | 145,30 | +1,70 | +1,17% | 22,11K | 10:24:12 | ||
| IMI PLC | 1.823,00 | 1.834,00 | 1.809,00 | +20,00 | +1,11% | 138,17K | 10:25:27 | ||
| Immofinanz | 23,800 | 23,900 | 23,700 | -0,050 | -0,21% | 54,44K | 10:07:58 | ||
| Imperial Brands | 1.864,00 | 1.865,50 | 1.851,00 | +16,50 | +0,89% | 628,58K | 10:25:34 | ||
| Inchcape | 793,50 | 801,14 | 785,00 | 0,00 | 0,00% | 88,11K | 10:22:32 | ||
| Inditex | 43,350 | 43,640 | 42,920 | +0,290 | +0,67% | 297,18K | 10:25:39 | ||
| Industrivarden | 358,80 | 358,80 | 358,80 | +6,50 | +1,85% | 0,25K | 07:53:33 | ||
| Indutrade | 267,6 | 269,8 | 264,8 | +2,2 | +0,83% | 61,69K | 07:59:49 | ||
| Infineon | 35,825 | 36,810 | 35,640 | -0,465 | -1,28% | 2,53M | 10:25:42 | ||
| Informa | 853,20 | 862,00 | 849,60 | +21,80 | +2,62% | 982,43K | 10:25:27 | ||
| ING Groep | 16,00 | 16,15 | 15,97 | -0,12 | -0,77% | 5,62M | 10:25:31 | ||
| Inmob colonial | 5,750 | 5,795 | 5,735 | -0,015 | -0,26% | 159,66K | 10:25:28 | ||
| InterContinental | 7.898,0 | 8.028,0 | 7.874,0 | -4,0 | -0,05% | 328,26K | 10:25:43 | ||
| Intermediate Capital | 2.146,00 | 2.168,00 | 2.128,00 | -34,00 | -1,56% | 166,02K | 10:25:10 | ||
| International Distributions Services | 278,00 | 284,60 | 277,00 | 0,00 | 0,00% | 457,32K | 10:25:10 | ||
| Interpump Group | 42,280 | 42,640 | 42,080 | +0,240 | +0,57% | 137,97K | 10:23:19 | ||
| Intertek | 5.035,0 | 5.055,0 | 5.015,0 | +25,0 | +0,50% | 45,28K | 10:21:01 | ||
| Intesa | 3,5780 | 3,6260 | 3,5610 | -0,0205 | -0,57% | 50,48M | 10:25:45 | ||
| Investec | 537,00 | 542,00 | 531,50 | -5,00 | -0,92% | 166,76K | 10:16:42 | ||
| Investor B | 279,2 | 279,5 | 276,5 | -0,8 | -0,29% | 998,94K | 07:54:58 | ||
| Inwit | 10,240 | 10,310 | 10,120 | -0,010 | -0,10% | 456,04K | 10:23:22 | ||
| Ipsen | 116,80 | 117,30 | 115,70 | +1,60 | +1,39% | 46,41K | 10:25:15 | ||
| ISS A/S | 123,70 | 124,20 | 122,70 | +1,00 | +0,81% | 275,70K | 10:25:28 | ||
| Italgas | 5,285 | 5,290 | 5,245 | +0,035 | +0,67% | 1,42M | 10:23:54 | ||
| ITV | 72,85 | 73,30 | 72,30 | +0,40 | +0,55% | 1,42M | 10:23:44 | ||
| IWG | 191,70 | 192,80 | 190,90 | +0,40 | +0,21% | 141,32K | 10:25:00 | ||
| J Sainsbury | 268,80 | 271,00 | 268,20 | +1,00 | +0,37% | 2,36M | 10:24:40 | ||
| JC Decaux SA | 21,50 | 21,66 | 21,42 | +0,10 | +0,47% | 31,18K | 10:21:22 | ||
| JD Sports Fashion | 116,65 | 119,70 | 116,08 | -2,20 | -1,85% | 2,31M | 10:25:32 | ||
| Jde Peets | 20,40 | 20,58 | 20,40 | -0,14 | -0,68% | 14,80K | 10:20:29 | ||
| Jeronimo Martins | 19,71 | 19,74 | 19,54 | +0,11 | +0,56% | 119,52K | 10:23:58 | ||
| John Wood | 192,10 | 207,80 | 161,92 | +27,10 | +16,42% | 10,09M | 10:25:06 | ||
| Johnson Matthey | 1.867,0 | 1.880,0 | 1.846,0 | +14,0 | +0,76% | 271,52K | 10:25:00 | ||
| Julius Baer | 52,28 | 53,24 | 52,02 | -0,78 | -1,47% | 149,47K | 10:10:00 | ||
| Jupiter FM | 81,40 | 83,70 | 81,00 | -0,10 | -0,12% | 347,59K | 10:25:25 | ||
| Just Eat Takeaway | 13,20 | 13,44 | 13,19 | -0,30 | -2,19% | 1,03M | 10:25:34 | ||
| K&S AG | 13,805 | 14,170 | 13,768 | -0,250 | -1,78% | 294,71K | 10:25:51 | ||
| KBC Groep | 70,38 | 71,64 | 70,00 | -0,84 | -1,18% | 141,52K | 10:23:46 | ||
| Kering | 330,50 | 331,45 | 328,60 | +0,65 | +0,20% | 45,46K | 10:25:44 | ||
| Kerry Group | 80,38 | 81,30 | 80,20 | -0,13 | -0,16% | 105,88K | 10:25:25 | ||
| Kesko | 16,20 | 16,42 | 16,06 | +0,13 | +0,78% | 211,18K | 10:24:09 | ||
| KGHM Polska Miedz | 147,60 | 149,70 | 144,50 | +3,80 | +2,64% | 730,31K | 10:10:40 | ||
| Kingfisher | 255,21 | 255,60 | 252,00 | +1,31 | +0,52% | 1,48M | 10:25:02 | ||
| Kingspan | 88,85 | 89,65 | 88,25 | +1,07 | +1,22% | 809,00 | 10:03:57 | ||
| Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
| Kion Group AG | 44,45 | 45,49 | 44,35 | -0,09 | -0,20% | 68,74K | 10:10:20 | ||
| Klepierre | 25,22 | 25,54 | 25,18 | -0,18 | -0,71% | 80,61K | 10:10:14 | ||
| Knorr-Bremse | 72,85 | 73,25 | 69,65 | +3,25 | +4,67% | 79,35K | 10:07:15 | ||
| Kojamo | 10,12 | 11,10 | 10,02 | -0,86 | -7,83% | 538,31K | 10:25:39 | ||
| Kone Corporation | 47,91 | 48,64 | 47,84 | -0,18 | -0,37% | 131,45K | 10:25:24 | ||
| Koninklijke KPN | 3,366 | 3,377 | 3,364 | -0,005 | -0,15% | 1,37M | 10:21:54 | ||
| Kuehne & Nagel | 248,60 | 249,80 | 247,20 | +0,70 | +0,28% | 77,61K | 10:09:00 | ||
| L'Oreal | 448,35 | 448,75 | 443,95 | +3,45 | +0,78% | 62,49K | 10:25:40 | ||
| Lagardere SCA | 21,45 | 21,50 | 21,15 | +0,10 | +0,47% | 3,79K | 10:25:16 | ||
| Land Securities | 685,00 | 693,00 | 685,00 | -1,50 | -0,22% | 679,03K | 10:24:32 | ||
| Lanxess | 27,350 | 29,595 | 27,060 | -1,290 | -4,50% | 420,88K | 10:25:41 | ||
| LEG Immobilien AG | 81,700 | 84,200 | 81,580 | -2,380 | -2,83% | 35,92K | 10:09:04 | ||
| Legal & General | 247,10 | 248,74 | 246,10 | +0,50 | +0,20% | 4,02M | 10:25:51 | ||
| Legrand | 98,94 | 99,56 | 97,40 | +1,78 | +1,83% | 123,01K | 10:25:44 | ||
| Leonardo | 22,200 | 22,620 | 21,710 | +0,740 | +3,45% | 4,08M | 10:25:48 | ||
| Lindt & Spruengli N | 105.800,0 | 107.200,0 | 105.400,0 | -1.200,0 | -1,12% | 0,03K | 09:08:00 | ||
| Lloyds Banking | 53,82 | 54,38 | 53,56 | +0,10 | +0,19% | 123,11M | 10:25:33 | ||
| LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 07:59:53 | ||
| Logitech | 76,88 | 77,82 | 76,64 | +0,50 | +0,65% | 198,80K | 10:10:00 | ||
| London Stock Exchange | 9.278,0 | 9.328,0 | 9.216,0 | -30,0 | -0,32% | 276,72K | 10:25:37 | ||
| Londonmetric Property | 202,93 | 207,00 | 202,60 | -0,47 | -0,23% | 1,06M | 10:22:30 | ||
| Lonza Group | 523,80 | 530,00 | 521,80 | +3,60 | +0,69% | 51,42K | 10:09:00 | ||
| Louis Vuitton | 790,40 | 795,70 | 786,00 | +1,00 | +0,13% | 61,68K | 10:25:42 | ||
| Lufthansa | 6,768 | 6,908 | 6,703 | -0,054 | -0,79% | 5,87M | 10:25:13 | ||
| Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| M&G | 203,80 | 205,40 | 202,40 | +1,40 | +0,69% | 15,42M | 10:24:37 | ||
| Man Group | 257,80 | 263,20 | 257,60 | -4,00 | -1,53% | 943,26K | 10:25:25 | ||
| Marks & Spencer | 262,90 | 264,90 | 262,30 | +1,80 | +0,69% | 2,04M | 10:25:05 | ||
| Mediobanca | 13,895 | 14,080 | 13,825 | -0,075 | -0,54% | 1,28M | 10:25:04 | ||
| Melrose Industries | 599,40 | 606,60 | 591,40 | +8,20 | +1,39% | 2,41M | 10:25:07 | ||
| Mercedes Benz Group | 72,210 | 73,230 | 72,205 | -1,090 | -1,49% | 1,57M | 10:25:32 | ||
| Merck | 154,30 | 155,93 | 153,95 | +0,80 | +0,52% | 49,66K | 10:24:17 | ||
| Merlin Properties SA | 10,680 | 10,805 | 10,655 | -0,110 | -1,02% | 144,33K | 10:22:48 | ||
| Metro Wholesale | 4,7550 | 5,0600 | 4,7250 | -0,4050 | -7,85% | 425,26K | 10:10:06 | ||
| Michelin | 36,96 | 37,33 | 36,89 | -0,17 | -0,46% | 362,06K | 10:24:43 | ||
| Moeller Maersk B | 10.195 | 10.215 | 10.060 | +50 | +0,49% | 7,27K | 10:24:21 | ||
| Moncler SpA | 63,26 | 64,30 | 63,24 | -0,94 | -1,46% | 184,23K | 10:24:45 | ||
| Mondi | 1.565,00 | 1.592,00 | 1.548,50 | +2,00 | +0,13% | 606,25K | 10:25:11 | ||
| Morphosys | 66,825 | 67,300 | 66,350 | +0,025 | +0,04% | 67,61K | 10:13:53 | ||
| Mowi | 197,10 | 198,95 | 193,00 | +3,95 | +2,04% | 627,24K | 10:23:48 | ||
| Mtu Aero Engines Holding AG | 232,30 | 235,10 | 229,96 | +3,10 | +1,35% | 71,42K | 10:23:49 | ||
| Munchener Ruck | 431,35 | 433,50 | 423,10 | +11,35 | +2,70% | 144,99K | 10:25:41 | ||
| National Grid | 1.098,50 | 1.102,00 | 1.095,50 | +3,00 | +0,27% | 3,99M | 10:25:51 | ||
| Naturgy Energy | 24,270 | 24,280 | 24,119 | +0,210 | +0,87% | 141,04K | 10:21:11 | ||
| NatWest Group | 314,00 | 314,70 | 310,80 | +2,00 | +0,64% | 9,78M | 10:25:00 | ||
| Nel ASA | 5,28 | 5,60 | 5,23 | -0,34 | -5,98% | 5,27M | 10:25:06 | ||
| Nemetschek AG | 84,450 | 85,000 | 83,950 | +0,350 | +0,42% | 6,26K | 10:06:31 | ||
| Neste Oil | 21,79 | 22,19 | 21,73 | -0,32 | -1,45% | 692,02K | 10:25:46 | ||
| Nestle SA | 93,58 | 93,64 | 92,54 | +1,42 | +1,54% | 1,45M | 10:10:00 | ||
| Nexi | 5,786 | 5,808 | 5,682 | +0,104 | +1,83% | 2,56M | 10:25:34 | ||
| Next | 9.172,0 | 9.196,0 | 9.100,0 | +66,0 | +0,73% | 32,67K | 10:25:43 | ||
| Nibe Industrier B | 54,6 | 55,3 | 53,8 | +0,8 | +1,45% | 3,08M | 07:59:48 | ||
| NN Group NV | 45,26 | 45,34 | 44,92 | +0,26 | +0,58% | 302,71K | 10:25:19 | ||
| Nokia Oyj | 3,469 | 3,502 | 3,463 | +0,007 | +0,19% | 2,69M | 10:25:46 | ||
| Nokian Renkaat | 8,20 | 8,29 | 8,18 | -0,11 | -1,30% | 223,95K | 10:25:34 | ||
| Nordea Bank | 11,090 | 11,275 | 11,065 | -0,160 | -1,42% | 3,13M | 10:23:30 | ||
| Norsk Hydro | 65,84 | 67,76 | 65,72 | -1,72 | -2,55% | 1,90M | 10:25:29 | ||
| Novartis | 90,53 | 90,74 | 90,00 | +0,75 | +0,84% | 688,67K | 10:10:00 | ||
| Novo Nordisk B | 883,3 | 894,6 | 883,1 | +0,7 | +0,08% | 893,04K | 10:25:26 | ||
| Novozymes B | 415,8 | 419,2 | 412,6 | +1,6 | +0,39% | 116,11K | 10:25:00 | ||
| OC Oerlikon Corp | 4,73 | 4,76 | 4,65 | +0,03 | +0,60% | 379,92K | 10:09:00 | ||
| Ocado | 348,30 | 364,60 | 348,20 | -11,70 | -3,25% | 1,02M | 10:25:16 | ||
| Oersted AS | 426,20 | 434,10 | 423,60 | -6,80 | -1,57% | 201,02K | 10:24:53 | ||
| Omv Ag | 44,855 | 44,925 | 44,555 | -0,045 | -0,10% | 84,85K | 10:22:24 | ||
| Orange | 10,51 | 10,54 | 10,47 | +0,08 | +0,77% | 1,17M | 10:24:24 | ||
| Orion B | 36,36 | 37,10 | 36,13 | +0,25 | +0,69% | 135,23K | 10:25:02 | ||
| Orkla | 82,45 | 82,55 | 80,95 | +1,75 | +2,17% | 1,03M | 10:23:40 | ||
| Orpea | 13,8600 | 14,4480 | 13,8180 | -0,1260 | -0,90% | 431,72K | 10:21:22 | ||
| Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 07:59:59 | ||
| Pandora | 1.128,5 | 1.130,5 | 1.103,0 | +16,5 | +1,48% | 49,03K | 10:23:12 | ||
| Partners Group | 1.235,50 | 1.248,00 | 1.234,50 | -2,00 | -0,16% | 37,94K | 10:09:00 | ||
| Pearson | 1.012,50 | 1.019,00 | 999,20 | +14,90 | +1,49% | 552,96K | 10:25:22 | ||
| Pennon | 704,52 | 717,00 | 694,00 | -11,98 | -1,67% | 250,93K | 10:16:00 | ||
| Pernod Ricard | 148,20 | 148,65 | 146,00 | +2,55 | +1,75% | 134,66K | 10:23:14 | ||
| Persimmon | 1.395,0 | 1.418,5 | 1.394,0 | -19,0 | -1,34% | 224,73K | 10:25:38 | ||
| Philips | 24,25 | 24,78 | 24,23 | -0,56 | -2,26% | 1,06M | 10:25:29 | ||
| Phoenix | 509,00 | 519,50 | 506,00 | -8,50 | -1,64% | 1,42M | 10:24:31 | ||
| Pirelli & C | 6,0380 | 6,1600 | 6,0220 | -0,1400 | -2,27% | 825,24K | 10:25:25 | ||
| Pkn orlen | 67,21 | 67,61 | 66,71 | -0,11 | -0,16% | 611,97K | 10:09:54 | ||
| PKO Bank Polski | 60,34 | 60,74 | 60,00 | -0,28 | -0,46% | 1,14M | 10:10:19 | ||
| Porsche Automobil Holding SE | 49,120 | 49,615 | 49,070 | -0,480 | -0,97% | 155,88K | 10:23:42 | ||
| Poste Italiane | 12,335 | 12,400 | 12,305 | -0,025 | -0,20% | 837,11K | 10:25:03 | ||
| Prosiebensat | 7,0325 | 7,2200 | 7,0325 | +0,0575 | +0,82% | 224,65K | 10:17:29 | ||
| Prosus | 32,79 | 33,20 | 32,72 | -0,43 | -1,29% | 751,12K | 10:25:29 | ||
| Proximus | 7,06 | 7,13 | 7,06 | +0,01 | +0,14% | 177,30K | 10:25:34 | ||
| Prudential | 769,80 | 771,20 | 754,60 | +10,40 | +1,37% | 10,92M | 10:25:32 | ||
| Prysmian | 52,9000 | 53,2400 | 52,4400 | +0,0400 | +0,08% | 259,04K | 10:25:40 | ||
| PSP Swiss Property | 115,40 | 116,70 | 115,10 | -0,40 | -0,35% | 21,09K | 10:09:00 | ||
| Publicis | 106,35 | 107,20 | 105,10 | +1,30 | +1,24% | 90,19K | 10:25:27 | ||
| Puma SE | 49,52 | 49,66 | 46,56 | +4,25 | +9,39% | 764,63K | 10:25:40 | ||
| PZU SA | 53,00 | 53,22 | 52,50 | -0,22 | -0,41% | 652,73K | 10:09:49 | ||
| Qiagen NV | 40,245 | 40,295 | 39,795 | +0,525 | +1,32% | 70,60K | 10:25:50 | ||
| Quilter | 112,90 | 113,40 | 109,00 | +1,20 | +1,07% | 1,02M | 10:23:36 | ||
| Raiffeisen Bank | 17,075 | 17,310 | 16,445 | -0,195 | -1,13% | 541,47K | 10:22:24 | ||
| Randstad Holding | 47,56 | 48,00 | 47,44 | +0,16 | +0,34% | 91,39K | 10:24:15 | ||
| Reckitt Benckiser | 4.555,0 | 4.568,4 | 4.533,2 | +5,0 | +0,11% | 435,81K | 10:25:43 | ||
| Recordati | 51,05 | 51,35 | 50,45 | +0,55 | +1,09% | 74,27K | 10:21:54 | ||
| Redeia Corporacion | 16,200 | 16,225 | 16,025 | +0,120 | +0,75% | 191,36K | 10:25:18 | ||
| Relx | 3.441,00 | 3.453,00 | 3.416,00 | +30,00 | +0,88% | 939,69K | 10:25:20 | ||
| Remy Cointreau | 94,70 | 97,35 | 94,35 | -0,65 | -0,68% | 23,65K | 10:25:02 | ||
| Renault | 47,56 | 48,47 | 47,56 | -0,58 | -1,20% | 217,52K | 10:25:52 | ||
| Rentokil | 418,10 | 422,40 | 417,00 | -1,50 | -0,36% | 1,54M | 10:24:51 | ||
| Repsol | 14,570 | 14,602 | 14,390 | +0,090 | +0,62% | 997,46K | 10:24:39 | ||
| Rexel | 27,34 | 27,73 | 26,84 | +0,50 | +1,86% | 386,87K | 10:23:54 | ||
| Rheinmetall | 533,400 | 540,600 | 532,200 | +4,600 | +0,87% | 92,25K | 10:25:22 | ||
| Richemont | 132,40 | 133,35 | 132,05 | -0,45 | -0,34% | 140,84K | 10:10:00 | ||
| Rightmove | 558,60 | 565,60 | 554,40 | +4,80 | +0,87% | 880,26K | 10:25:12 | ||
| Rio Tinto PLC | 5.515,0 | 5.570,0 | 5.509,0 | -76,0 | -1,36% | 870,54K | 10:25:51 | ||
| Roche Holding Participation | 222,20 | 223,20 | 221,20 | +0,90 | +0,41% | 423,61K | 10:10:00 | ||
| Rolls-Royce Holdings | 420,40 | 426,50 | 417,40 | +2,00 | +0,48% | 16,57M | 10:25:53 | ||
| Rotork | 334,60 | 338,00 | 331,20 | +3,40 | +1,03% | 175,43K | 09:53:17 | ||
| Royal Unibrew | 546 | 547 | 534 | +14 | +2,53% | 48,55K | 10:22:19 | ||
| RS PLC | 803,50 | 803,50 | 792,00 | +16,50 | +2,10% | 548,05K | 10:25:40 | ||
| Rubis | 31,06 | 32,28 | 30,70 | -1,38 | -4,25% | 263,72K | 10:24:32 | ||
| RWE | 32,975 | 33,335 | 32,775 | -0,135 | -0,41% | 904,83K | 10:24:50 | ||
| S.e.b | 147,50 | 152,20 | 147,50 | -4,15 | -2,74% | 2,23M | 07:59:42 | ||
| Saab AB | 230,40 | 230,40 | 230,40 | +6,47 | +2,89% | 0,01K | 05:48:23 | ||
| Safran | 211,30 | 213,50 | 209,50 | +2,50 | +1,20% | 136,98K | 10:24:36 | ||
| Sagax | 286,80 | 290,40 | 284,00 | +2,20 | +0,77% | 193,65K | 07:54:53 | ||
| Sage | 1.198,18 | 1.205,00 | 1.188,00 | +9,67 | +0,81% | 204,11K | 10:24:33 | ||
| Saint Gobain | 79,24 | 80,52 | 78,56 | +0,84 | +1,07% | 420,61K | 10:25:29 | ||
| Saipem | 2,1070 | 2,1650 | 2,1020 | -0,0530 | -2,45% | 13,91M | 10:25:41 | ||
| Salmar ASA | 668,00 | 673,00 | 664,00 | +4,50 | +0,68% | 63,16K | 10:24:38 | ||
| Sampo Plc | 38,51 | 38,55 | 37,66 | +0,85 | +2,26% | 417,58K | 10:25:34 | ||
| Sandvik | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 07:54:45 | ||
| Sanofi | 93,51 | 93,74 | 92,26 | +1,63 | +1,77% | 369,16K | 10:25:50 | ||
| Santander | 4,7400 | 4,7625 | 4,7200 | +0,0120 | +0,25% | 12,27M | 10:25:47 | ||
| Santander Bank Polska | 565,60 | 572,20 | 563,60 | -2,20 | -0,39% | 22,44K | 10:10:02 | ||
| SAP | 175,750 | 176,880 | 174,750 | +1,390 | +0,80% | 492,56K | 10:25:51 | ||
| Sartorius AG Vz | 277,40 | 285,60 | 276,50 | -3,30 | -1,18% | 24,53K | 10:10:46 | ||
| Sartorius Stedim | 205,50 | 210,60 | 205,50 | -2,70 | -1,30% | 8,70K | 10:25:24 | ||
| SBM Offshore | 14,17 | 14,55 | 14,16 | -0,18 | -1,25% | 513,00K | 10:24:10 | ||
| Scatec Solar OL | 77,65 | 79,80 | 77,25 | +0,45 | +0,58% | 91,09K | 10:24:14 | ||
| Schibsted A | 329,60 | 332,60 | 328,40 | -3,40 | -1,02% | 1,33M | 10:21:18 | ||
| Schindler Ps | 235,80 | 237,60 | 235,60 | +0,40 | +0,17% | 19,79K | 10:07:00 | ||
| Schneider Electric | 225,60 | 227,15 | 222,40 | +4,10 | +1,85% | 253,16K | 10:25:27 | ||
| Schroders | 362,0 | 364,6 | 360,5 | +1,4 | +0,39% | 4,25M | 10:24:00 | ||
| SCOR | 31,74 | 31,78 | 31,36 | +0,36 | +1,15% | 127,08K | 10:24:49 | ||
| Scout24 AG | 72,050 | 72,750 | 71,500 | +0,650 | +0,91% | 21,44K | 10:05:50 | ||
| Securitas B | 107,85 | 109,50 | 106,60 | -4,60 | -4,09% | 1,97M | 07:54:59 | ||
| Segro | 887,60 | 898,60 | 885,98 | +2,00 | +0,23% | 465,10K | 10:25:46 | ||
| SES SA | 4,68 | 4,71 | 4,63 | +0,01 | +0,21% | 106,71K | 09:55:50 | ||
| Severn Trent | 2.574,0 | 2.594,0 | 2.571,0 | -3,0 | -0,12% | 180,96K | 10:25:46 | ||
| SGS | 82,40 | 82,88 | 82,30 | +0,02 | +0,02% | 112,01K | 10:09:00 | ||
| Shell | 33,62 | 33,92 | 33,62 | -0,27 | -0,78% | 2,03M | 10:25:27 | ||
| Siemens | 180,70 | 183,74 | 179,82 | +0,56 | +0,31% | 475,67K | 10:25:45 | ||
| Siemens Healthineers | 52,06 | 52,44 | 51,63 | +0,06 | +0,12% | 223,03K | 10:25:51 | ||
| SIG Group | 18,88 | 18,88 | 18,59 | +0,18 | +0,96% | 380,50K | 10:07:00 | ||
| Signify | 26,82 | 26,98 | 26,70 | -0,04 | -0,15% | 140,06K | 10:24:10 | ||
| Sika | 275,70 | 277,70 | 273,90 | +1,70 | +0,62% | 80,01K | 10:09:00 | ||
| Siltronic AG | 74,050 | 75,900 | 74,000 | -1,100 | -1,46% | 9,87K | 10:03:01 | ||
| Skanska B | 194,85 | 196,90 | 189,50 | -6,75 | -3,35% | 1,72M | 07:54:58 | ||
| SKF B | 237,7 | 240,4 | 237,7 | -1,1 | -0,46% | 313,28K | 07:59:52 | ||
| Smith & Nephew | 1.004,50 | 1.007,67 | 999,20 | +6,70 | +0,67% | 422,72K | 10:25:35 | ||
| Smiths Group | 1.680,00 | 1.681,23 | 1.661,00 | +23,00 | +1,39% | 435,57K | 10:14:30 | ||
| Smurfit Kappa | 3.794,0 | 3.830,8 | 3.768,0 | +48,0 | +1,28% | 71,01K | 10:25:01 | ||
| Snam Rete | 4,419 | 4,427 | 4,376 | +0,047 | +1,08% | 3,22M | 10:25:23 | ||
| SocGen | 24,77 | 25,10 | 24,70 | -0,05 | -0,18% | 990,55K | 10:24:58 | ||
| Sodexo SA | 82,30 | 82,55 | 81,90 | +0,40 | +0,49% | 25,77K | 10:23:15 | ||
| Sofina | 221,60 | 226,60 | 221,60 | -3,60 | -1,60% | 13,64K | 10:23:41 | ||
| Softwareone | 15,74 | 15,86 | 15,62 | -0,16 | -1,01% | 187,00K | 10:08:00 | ||
| Soitec | 96,50 | 97,10 | 95,75 | -0,10 | -0,10% | 17,67K | 10:25:42 | ||
| Solvay | 34,62 | 36,62 | 34,03 | -0,14 | -0,40% | 561,31K | 10:25:47 | ||
| Sonova H Ag | 267,10 | 268,40 | 265,20 | 0,00 | 0,00% | 33,98K | 10:06:00 | ||
| Sopra Steria | 215,80 | 217,00 | 214,80 | +0,80 | +0,37% | 4,45K | 10:18:16 | ||
| Spectris | 3.390,0 | 3.430,0 | 3.388,0 | +10,0 | +0,30% | 36,61K | 10:25:47 | ||
| Spie | 35,92 | 36,10 | 35,54 | +0,30 | +0,84% | 29,80K | 10:24:59 | ||
| Spirax-Sarco Engineering | 9.085,0 | 9.180,0 | 9.030,0 | +65,0 | +0,72% | 129,05K | 10:25:47 | ||
| SSE | 1.783,00 | 1.790,00 | 1.775,00 | +2,50 | +0,14% | 1,09M | 10:25:49 | ||
| SSP | 197,70 | 200,40 | 197,50 | -0,70 | -0,35% | 160,77K | 10:25:44 | ||
| St. James’s Place | 462,20 | 465,60 | 457,80 | +4,40 | +0,96% | 413,43K | 10:25:04 | ||
| Stadler Rail | 28,35 | 28,45 | 28,15 | 0,00 | 0,00% | 63,33K | 10:09:00 | ||
| Standard Chartered | 750,60 | 761,40 | 749,19 | -0,20 | -0,03% | 4,39M | 10:25:25 | ||
| Stellantis NV | 19,710 | 20,220 | 19,702 | -0,490 | -2,43% | 6,31M | 10:25:40 | ||
| STMicro | 37,66 | 38,19 | 37,66 | -0,66 | -1,72% | 414,38K | 10:25:44 | ||
| Stora Enso OYJ | 12,915 | 13,125 | 12,895 | -0,070 | -0,54% | 263,67K | 10:23:33 | ||
| Storebrand | 110,00 | 110,30 | 109,00 | +0,30 | +0,27% | 280,74K | 10:22:39 | ||
| Straumann Holding AG | 119,40 | 120,35 | 118,65 | +0,90 | +0,76% | 115,13K | 10:09:00 | ||
| Subsea 7 | 182,60 | 185,70 | 181,90 | -1,20 | -0,65% | 194,71K | 10:25:22 | ||
| Svenska Cellulosa | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 07:59:49 | ||
| Svenska Handelsbanken | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 07:59:55 | ||
| Swatch Group | 196,60 | 196,70 | 195,00 | +1,55 | +0,79% | 48,51K | 10:10:00 | ||
| Swedbank | 213,60 | 219,00 | 212,90 | -5,40 | -2,47% | 1,39M | 07:54:58 | ||
| Swedish Orphan Biovitrum | 283,60 | 285,60 | 280,00 | +2,80 | +1,00% | 106,03K | 07:59:53 | ||
| Swiss Life Holding | 640,20 | 644,00 | 637,20 | +0,80 | +0,13% | 60,94K | 10:10:00 | ||
| Swiss Prime Site | 86,05 | 86,90 | 86,00 | -0,50 | -0,58% | 19,98K | 10:05:00 | ||
| Swiss Re | 103,45 | 103,70 | 102,45 | +0,95 | +0,93% | 340,37K | 10:09:00 | ||
| Swisscom | 497,60 | 499,00 | 495,60 | +1,80 | +0,36% | 52,73K | 10:09:00 | ||
| Symrise AG | 103,675 | 104,150 | 103,375 | +0,150 | +0,14% | 39,24K | 10:24:05 | ||
| Tag Immobilien | 13,35 | 13,80 | 13,33 | -0,42 | -3,05% | 80,21K | 10:10:16 | ||
| Tate&Lyle | 679,50 | 687,50 | 674,50 | +7,00 | +1,04% | 655,08K | 10:23:08 | ||
| Taylor Wimpey | 140,60 | 141,60 | 140,00 | -0,80 | -0,57% | 5,86M | 10:25:38 | ||
| Tecan Group | 331,80 | 336,20 | 329,20 | -1,40 | -0,42% | 2,86K | 10:09:00 | ||
| TechnipFMC | 26,730 | 26,880 | 26,280 | +0,370 | +1,40% | 3,01M | 07/05 | ||
| Tele2 AB | 102,35 | 103,45 | 102,35 | -0,35 | -0,34% | 439,31K | 07:59:57 | ||
| Telecom Italia | 0,2229 | 0,2253 | 0,2225 | -0,0013 | -0,58% | 60,03M | 10:23:51 | ||
| Telefonica | 4,2235 | 4,2705 | 4,2100 | -0,0585 | -1,37% | 8,10M | 10:24:17 | ||
| Telenor | 125,20 | 125,60 | 124,00 | +0,80 | +0,64% | 548,74K | 10:23:22 | ||
| Teleperformance | 99,46 | 100,45 | 98,92 | -0,08 | -0,08% | 79,44K | 10:25:34 | ||
| Telia Company | 25,35 | 25,51 | 25,14 | +0,11 | +0,44% | 7,39M | 07:59:43 | ||
| Temenos Group AG | 54,20 | 55,00 | 54,05 | -0,85 | -1,54% | 65,93K | 10:01:00 | ||
| Tenaris | 15,67 | 15,90 | 15,62 | -0,20 | -1,23% | 643,49K | 10:25:33 | ||
| Terna | 7,622 | 7,640 | 7,512 | +0,098 | +1,30% | 1,45M | 10:25:47 | ||
| Tesco | 308,00 | 309,70 | 305,58 | +3,70 | +1,22% | 3,84M | 10:25:45 | ||
| Thales | 164,60 | 165,60 | 163,80 | +1,55 | +0,95% | 41,48K | 10:25:13 | ||
| THG Holdings | 63,85 | 64,98 | 63,00 | +0,20 | +0,31% | 753,16K | 10:24:40 | ||
| ThyssenKrupp | 4,775 | 4,870 | 4,775 | -0,101 | -2,07% | 786,16K | 10:24:20 | ||
| Tomra Systems | 139,10 | 140,30 | 134,50 | +4,10 | +3,04% | 143,37K | 10:25:20 | ||
| Topdanmark A/S | 304,2 | 304,4 | 301,0 | +1,2 | +0,40% | 24,77K | 10:13:20 | ||
| TotalEnergies SE | 66,95 | 67,31 | 66,62 | -0,12 | -0,18% | 910,90K | 10:25:39 | ||
| Travis Perkins | 789,25 | 811,00 | 786,50 | -11,25 | -1,41% | 55,26K | 10:24:17 | ||
| Trelleborg | 404,40 | 406,60 | 404,40 | +1,80 | +0,45% | 1,47K | 07:42:54 | ||
| Tritax Big Box | 161,06 | 162,90 | 160,50 | -0,64 | -0,40% | 1,11M | 10:22:38 | ||
| Trygvesta | 142,1 | 142,4 | 141,2 | +0,9 | +0,64% | 237,66K | 10:23:32 | ||
| Tui | 569,50 | 605,00 | 568,50 | -5,00 | -0,87% | 370,89K | 10:23:43 | ||
| Tullow Oil | 34,65 | 35,54 | 34,44 | -0,31 | -0,89% | 772,99K | 10:19:29 | ||
| Ubisoft Entertainment SA | 22,41 | 22,71 | 22,22 | -0,04 | -0,18% | 89,19K | 10:25:34 | ||
| UBS Group | 26,35 | 26,79 | 26,26 | -0,44 | -1,64% | 5,36M | 10:10:00 | ||
| UCB | 121,25 | 121,90 | 119,85 | +1,35 | +1,13% | 52,26K | 10:23:43 | ||
| Umicore | 23,04 | 24,00 | 22,38 | +0,62 | +2,77% | 701,69K | 10:25:46 | ||
| Unibail-Rodamco | 79,00 | 80,18 | 78,80 | -0,72 | -0,90% | 137,51K | 10:17:37 | ||
| UniCredit | 35,720 | 36,480 | 35,555 | -0,370 | -1,03% | 6,25M | 10:25:44 | ||
| Unilever | 49,27 | 49,39 | 49,09 | +0,21 | +0,43% | 347,75K | 10:25:01 | ||
| Unilever | 4.244,0 | 4.260,0 | 4.222,0 | +32,0 | +0,76% | 958,20K | 10:25:43 | ||
| Uniper SE | 52,98 | 53,28 | 51,72 | +1,76 | +3,44% | 3,24K | 10:02:43 | ||
| Unite | 974,00 | 980,00 | 972,00 | +2,50 | +0,26% | 104,48K | 10:25:43 | ||
| United Internet AG | 23,010 | 23,080 | 22,510 | -0,250 | -1,07% | 258,41K | 10:25:16 | ||
| United Utilities | 1.086,00 | 1.095,50 | 1.084,50 | -1,00 | -0,09% | 212,98K | 10:25:46 | ||
| UPM-Kymmene | 34,03 | 34,53 | 33,98 | -0,09 | -0,26% | 193,01K | 10:25:23 | ||
| Valeo | 12,12 | 12,39 | 12,08 | -0,32 | -2,53% | 253,23K | 10:24:07 | ||
| Valmet | 24,03 | 24,14 | 23,64 | +0,27 | +1,14% | 131,01K | 10:24:49 | ||
| Varta | 11,300 | 12,120 | 10,690 | -0,810 | -6,69% | 318,67K | 10:09:41 | ||
| VAT Group | 458,00 | 463,50 | 457,70 | 0,00 | 0,00% | 18,01K | 10:09:00 | ||
| Veolia Environnement | 29,32 | 29,41 | 28,90 | +0,57 | +1,98% | 536,33K | 10:25:36 | ||
| Verbund | 70,145 | 72,720 | 67,620 | -1,355 | -1,90% | 88,26K | 10:25:25 | ||
| Vestas Wind | 187,2 | 191,8 | 186,2 | -0,1 | -0,05% | 1,11M | 10:25:22 | ||
| Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 56,00 | 04:00:04 | ||
| Victrex | 1.286,0 | 1.305,0 | 1.276,0 | -8,0 | -0,62% | 17,18K | 10:25:13 | ||
| Vinci | 114,20 | 114,50 | 112,70 | +1,70 | +1,51% | 350,32K | 10:25:13 | ||
| Virgin Money UK | 214,40 | 215,80 | 214,20 | -1,00 | -0,46% | 473,16K | 10:18:08 | ||
| Vivendi | 9,93 | 10,02 | 9,87 | +0,08 | +0,85% | 790,84K | 10:24:50 | ||
| Vodafone Group PLC | 67,217 | 68,120 | 67,020 | -0,703 | -1,04% | 30,51M | 10:25:18 | ||
| Voestalpine | 24,865 | 25,545 | 24,855 | -0,695 | -2,72% | 80,63K | 10:25:00 | ||
| Volkswagen VZO | 116,73 | 118,05 | 116,53 | -1,33 | -1,13% | 477,85K | 10:23:47 | ||
| Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 07:54:55 | ||
| Vonovia | 27,93 | 28,91 | 27,92 | -0,74 | -2,58% | 907,56K | 10:10:00 | ||
| Vopak | 36,74 | 36,84 | 36,24 | +0,52 | +1,44% | 90,49K | 10:21:43 | ||
| Warehouses de Pauw | 25,90 | 26,34 | 25,88 | -0,40 | -1,52% | 47,29K | 10:24:50 | ||
| Wartsila | 17,81 | 18,08 | 17,76 | -0,14 | -0,78% | 320,80K | 10:22:36 | ||
| Weir Group | 2.084,00 | 2.104,00 | 2.084,00 | +6,00 | +0,29% | 517,71K | 10:25:28 | ||
| Wendel | 96,60 | 97,35 | 96,55 | -0,05 | -0,05% | 11,95K | 10:24:24 | ||
| WH Smith | 1.096,0 | 1.110,0 | 1.090,0 | +2,0 | +0,18% | 55,95K | 10:23:13 | ||
| Whitbread | 3.007,0 | 3.029,0 | 2.999,0 | +11,0 | +0,37% | 215,81K | 10:25:46 | ||
| Wienerberger | 35,520 | 35,630 | 35,100 | +0,080 | +0,23% | 263,60K | 10:24:33 | ||
| Wolters Kluwer NV | 147,55 | 147,65 | 145,95 | +1,55 | +1,06% | 104,24K | 10:25:23 | ||
| Worldline SA | 10,82 | 10,93 | 10,70 | -0,03 | -0,28% | 519,66K | 10:25:38 | ||
| WPP | 830,00 | 832,20 | 825,40 | +4,40 | +0,53% | 331,21K | 10:25:49 | ||
| Yara International | 317,10 | 323,50 | 316,30 | -3,70 | -1,15% | 284,09K | 10:25:51 | ||
| Zalando SE | 25,09 | 26,38 | 24,93 | -1,43 | -5,39% | 790,54K | 10:25:33 | ||
| Zurich Insurance Group | 455,40 | 455,70 | 452,00 | +3,80 | +0,84% | 91,80K | 10:10:00 |
Opiniões
Qual sua opinião sobre STOXX 600?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre STOXX 600
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Vitor Barbosa
21.12.2023 11:50
Para o ano de 2024, a grande surpresa positiva pode ser a CHINA....está oversold, e é só notícias negativas, mas o smartmoney deverá estar a acumular...
0
0
erica rodrigues
20.01.2023 20:40
ter uma vida melhor para minhas filhas e tirar meu esposo do serviço dele pq ele rala muito pra cuidar😢🤦♀️ delas e ainda é omilhado pelo o pelos encarregado sem contar q tenho que levantar todos os dias as 4:30 da manhã pra fazer marmita pra ele levar de segunda a sábado cansaço e de mais tive q fazer isso pq estou até com um cartão sem pagar si tiver resultado vou envestir de novo e ainda pedi mais dinheiro p meu esposo ele não sabe da loucura que eu fiz kkkk
1
0
Marttinez Martins
19.04.2019 12:03
sucesso este índice só me dá alegria, e ganhos sempre. está subindo as nuvens, parabéns aos europeus.
1
8
André Moura
19.04.2019 12:03
Como conseguiu investir? Usa alguma corretora brasileira ou criou conta fora? Vlws abraço.
0
1
Donato Cinto
19.04.2019 12:03
FAKENEWS
1
0
Charles Andre
19.04.2019 12:03
Pilantra
2
0
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão