Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
160,16 | 161,30 | 159,51 | -0,35% | 7,02M | aa.aa | ||
52,21 | 52,62 | 51,98 | +0,69% | 20,03M | aa.aa | ||
28,31 | 28,57 | 28,25 | +0,04% | 25,46M | aa.aa | ||
465,76 | 468,45 | 462,38 | +0,44% | 2,33M | aa.aa | ||
511,46 | 513,94 | 506,62 | +0,87% | 16,21M | aa.aa | ||
113,47 | 113,57 | 112,76 | +0,42% | 6,15M | aa.aa | ||
67,22 | 67,91 | 66,85 | -0,93% | 15,08M | aa.aa | ||
802,51 | 809,50 | 795,13 | +0,98% | 1,38M | aa.aa | ||
316,06 | 317,81 | 313,70 | +0,83% | 7,26M | aa.aa | ||
65,67 | 66,33 | 65,50 | -0,47% | 17,82M | aa.aa | ||
305,24 | 305,78 | 302,01 | +0,97% | 2,28M | aa.aa | ||
724,54 | 729,00 | 717,08 | +1,39% | 3,56M | aa.aa | ||
78,56 | 78,96 | 77,69 | +1,24% | 12,21M | aa.aa | ||
3.940,0 | 3.950,0 | 3.898,0 | +0,15% | 2,6M | aa.aa | ||
1.038,80 | 1.041,80 | 1.024,40 | +1,33% | 18,58M | aa.aa | ||
445,50 | 446,15 | 439,40 | +1,22% | 21,76M | aa.aa | ||
22,23 | 22,28 | 21,99 | +1,51% | 6,24M | aa.aa | ||
149,15 | 150,05 | 148,05 | +0,51% | 431,71K | aa.aa | ||
56,72 | 57,54 | 56,26 | +0,89% | 1,48M | aa.aa | ||
562,00 | 562,40 | 556,00 | +1,55% | 171,32K | aa.aa | ||
98,40 | 98,66 | 97,20 | +0,41% | 2,21M | aa.aa | ||
71,14 | 71,67 | 70,90 | +0,20% | 3,07M | aa.aa | ||
253,50 | 255,90 | 252,20 | -0,59% | 1,23M | aa.aa | ||
Allianzderived | 358,10 | 358,80 | 352,30 | +2,52% | 676,52K | aa.aa | |
Siemensderived | 228,75 | 230,45 | 226,20 | +2,21% | 970,01K | aa.aa | |
175,46 | 175,94 | 174,46 | +0,84% | 466,39K | aa.aa | ||
40,66 | 40,77 | 40,30 | +1,83% | 2,82M | aa.aa | ||
77,54 | 77,93 | 76,43 | -1,13% | 2,12M | aa.aa | ||
515,70 | 520,40 | 508,80 | +1,76% | 395,23K | aa.aa | ||
366,90 | 368,50 | 364,75 | +0,22% | 355,74K | aa.aa | ||
235,25 | 239,65 | 231,60 | +1,82% | 1,23M | aa.aa | ||
271,70 | 273,60 | 269,50 | +2,14% | 336,71K | aa.aa | ||
195,72 | 195,90 | 193,08 | +0,96% | 869,4K | aa.aa | ||
78,32 | 78,49 | 76,95 | +1,03% | 2,17M | aa.aa | ||
54,25 | 54,35 | 53,58 | +1,63% | 4,25M | aa.aa | ||
116,75 | 116,90 | 116,05 | +1,30% | 595,78K | aa.aa | ||
BBVAderived | 16,465 | 16,480 | 16,130 | +2,24% | 6,73M | aa.aa | |
Iberdroladerived | 15,965 | 16,050 | 15,780 | +1,14% | 6,36M | aa.aa | |
Santanderderived | 8,8500 | 8,8800 | 8,7200 | +1,62% | 20,91M | aa.aa | |
348,5 | 358,9 | 348,4 | -3,49% | 6,87M | aa.aa | ||
42,220 | 42,670 | 42,080 | +1,32% | 10,92M | aa.aa | ||
194,23 | 196,50 | 189,80 | -1,90% | 1,94M | aa.aa | ||
217,290 | 217,475 | 213,800 | +0,66% | 621,53K | aa.aa | ||
164,880 | 165,210 | 163,190 | +0,70% | 1,55M | aa.aa | ||
32,830 | 33,110 | 32,590 | +0,15% | 4,29M | aa.aa | ||
32,880 | 33,520 | 32,830 | -0,93% | 3,34M | aa.aa | ||
Deutsche Tel.derived | 28,650 | 28,810 | 28,510 | +0,07% | 5M | aa.aa | |
Munchener Ruckderived | 540,00 | 542,80 | 524,00 | +3,93% | 334,95K | aa.aa | |
SAPderived | 225,150 | 225,650 | 221,900 | -0,02% | 1,03M | aa.aa | |
Rheinmetallderived | 1.960,500 | 1.984,000 | 1.955,000 | -0,91% | 179,46K | aa.aa | |
360,37 | 360,72 | 352,78 | +1,75% | 3,07M | aa.aa | ||
441,12 | 443,46 | 438,50 | +0,68% | 1,94M | aa.aa | ||
255,46 | 257,60 | 253,78 | -0,55% | 46,08M | aa.aa | ||
219,78 | 221,05 | 218,02 | +0,75% | 41,65M | aa.aa | ||
915,95 | 927,63 | 905,05 | -2,90% | 4,81M | aa.aa | ||
272,98 | 275,50 | 269,77 | +0,66% | 1,81M | aa.aa | ||
178,19 | 179,77 | 174,93 | +0,28% | 148,57M | aa.aa | ||
11.000,0 | 11.018,0 | 10.784,0 | +0,40% | 1,49M | aa.aa | ||
3.490,00 | 3.514,00 | 3.466,00 | +0,84% | 4,38M | aa.aa | ||
1.749,0 | 1.760,0 | 1.737,0 | -0,96% | 3,71M | aa.aa | ||
4.831,5 | 4.882,5 | 4.808,0 | -1,72% | 8,22M | aa.aa | ||
1.486,00 | 1.495,50 | 1.455,00 | +1,05% | 7,06M | aa.aa | ||
8.300,0 | 8.300,0 | 8.146,0 | +0,80% | 2,37M | aa.aa | ||
1.182,50 | 1.190,50 | 1.172,50 | +1,03% | 19,96M | aa.aa | ||
4.412,0 | 4.454,0 | 4.394,0 | -0,83% | 3,24M | aa.aa | ||
1.056,00 | 1.057,50 | 1.047,50 | +0,57% | 6,22M | aa.aa | ||
812,80 | 815,00 | 801,70 | +0,14% | 488,6K | aa.aa | ||
5,5600 | 5,5600 | 5,4590 | +2,22% | 55,51M | aa.aa | ||
65,440 | 65,650 | 64,490 | +1,57% | 5,49M | aa.aa | ||
7,974 | 8,023 | 7,966 | +0,21% | 16,61M | aa.aa | ||
2.069,00 | 2.097,00 | 2.057,00 | +0,34% | 44,86K | aa.aa | ||
296,00 | 296,00 | 292,80 | +1,30% | 595,75K | aa.aa | ||
43,640 | 43,750 | 43,040 | +0,97% | 3,36M | aa.aa | ||
565,13 | 569,66 | 564,06 | -0,38% | 2,11M | aa.aa | ||
238,97 | 241,30 | 231,05 | +2,76% | 8,16M | aa.aa | ||
117,22 | 118,36 | 115,92 | +1,41% | 18,57M | aa.aa | ||
85,01 | 85,64 | 84,56 | +0,82% | 8,5M | aa.aa | ||
103,16 | 103,49 | 102,47 | +0,11% | 11,86M | aa.aa | ||
164,89 | 164,97 | 163,00 | +0,54% | 3,74M | aa.aa | ||
160,11 | 161,81 | 159,32 | +0,73% | 5,33M | aa.aa | ||
410,09 | 411,41 | 405,84 | +0,65% | 2,32M | aa.aa | ||
43,61 | 43,71 | 43,45 | +0,60% | 12,46M | aa.aa | ||
464,24 | 465,74 | 460,31 | +1,09% | 1,89M | aa.aa | ||
179,71 | 179,91 | 177,32 | +1,11% | 8,63M | aa.aa | ||
133,55 | 134,20 | 133,10 | +0,18% | 4,18M | aa.aa | ||
294,98 | 302,00 | 292,75 | -0,74% | 3,82M | aa.aa | ||
163,35 | 165,35 | 161,69 | +1,77% | 3,96M | aa.aa | ||
243,43 | 244,53 | 240,35 | +1,03% | 4,97M | aa.aa | ||
337,37 | 339,50 | 336,23 | +0,73% | 9,62M | aa.aa | ||
140,44 | 140,99 | 139,85 | +0,37% | 6,22M | aa.aa | ||
344,08 | 349,97 | 341,30 | -0,43% | 6,77M | aa.aa | ||
430,20 | 435,40 | 428,80 | -1,24% | 5,58M | aa.aa | ||
4,850 | 4,865 | 4,810 | -0,41% | 20,88M | aa.aa | ||
38,170 | 38,320 | 37,740 | +0,69% | 3,66M | aa.aa | ||
92,130 | 92,990 | 91,440 | -0,25% | 1,03M | aa.aa | ||
23,330 | 23,600 | 23,270 | -0,51% | 4,05M | aa.aa | ||
152,50 | 152,68 | 151,53 | +0,23% | 5,72M | aa.aa | ||
50,29 | 50,77 | 50,29 | +0,04% | 2,84M | aa.aa | ||
1.210,61 | 1.214,00 | 1.200,00 | +0,20% | 1,94M | aa.aa | ||
75,85 | 75,86 | 74,63 | +1,61% | 8,27M | aa.aa | ||
50,84 | 51,58 | 50,66 | -0,51% | 1,66M | aa.aa | ||
500,03 | 502,10 | 496,65 | +1,02% | 3,71M | aa.aa | ||
334,53 | 339,08 | 330,58 | -0,47% | 15,46M | aa.aa | ||
440,40 | 440,47 | 421,02 | +4,02% | 101,63M | aa.aa | ||
2.733,5 | 2.739,5 | 2.707,5 | +1,28% | 9,17M | aa.aa | ||
743,75 | 751,93 | 737,35 | -0,69% | 9,7M | aa.aa | ||
71,70 | 72,35 | 70,15 | +0,63% | 22,36M | aa.aa | ||
220,61 | 221,48 | 217,67 | +0,95% | 4,19M | aa.aa | ||
3.859,0 | 3.926,0 | 3.821,0 | +0,29% | 23,95M | aa.aa | ||
4.802,0 | 4.842,0 | 4.748,0 | +0,88% | 9,73M | aa.aa | ||
6.276,0 | 6.315,0 | 6.189,0 | +1,73% | 5,27M | aa.aa | ||
4.438,0 | 4.454,0 | 4.392,0 | -0,07% | 6,98M | aa.aa | ||
1.650,0 | 1.668,5 | 1.646,0 | -0,60% | 18,27M | aa.aa | ||
6.286,0 | 6.591,0 | 6.250,0 | -4,76% | 6,24M | aa.aa | ||
17.465,0 | 17.580,0 | 17.205,0 | +1,22% | 1,14M | aa.aa | ||
3.347,0 | 3.375,0 | 3.295,0 | -1,99% | 9,42M | aa.aa | ||
3.727,0 | 3.787,0 | 3.612,0 | +3,56% | 8,65M | aa.aa | ||
3.939,0 | 3.993,0 | 3.922,0 | -2,26% | 17,47M | aa.aa | ||
3.815,0 | 3.854,0 | 3.799,0 | -0,16% | 4,55M | aa.aa | ||
8.615,0 | 8.719,0 | 8.601,0 | +0,12% | 3,73M | aa.aa | ||
3.816,0 | 3.840,0 | 3.772,0 | +1,11% | 7,63M | aa.aa | ||
26.545,0 | 27.340,0 | 26.515,0 | -4,24% | 6,08M | aa.aa | ||
4.705,0 | 4.818,0 | 4.696,0 | -0,80% | 4,42M | aa.aa | ||
3.593,0 | 3.640,0 | 3.560,0 | -1,32% | 6,26M | aa.aa | ||
3.613,0 | 3.637,0 | 3.561,0 | +1,40% | 11,39M | aa.aa | ||
2.021,5 | 2.026,5 | 2.010,0 | +0,42% | 7,63M | aa.aa | ||
159,1 | 159,1 | 156,8 | +0,51% | 202,83M | aa.aa | ||
4.405,0 | 4.540,0 | 4.385,0 | -1,23% | 22,04M | aa.aa | ||
2.443,0 | 2.463,0 | 2.434,0 | +0,16% | 10,53M | aa.aa | ||
2.394,5 | 2.405,0 | 2.367,0 | +0,91% | 55,12M | aa.aa | ||
14.470,0 | 15.035,0 | 14.470,0 | -3,73% | 12,83M | aa.aa | ||
4.243,0 | 4.270,0 | 4.194,0 | +0,50% | 16,57M | aa.aa | ||
5.085,0 | 5.104,0 | 5.043,0 | +0,30% | 10,44M | aa.aa | ||
45.580,0 | 45.920,0 | 45.030,0 | +0,42% | 1,26M | aa.aa | ||
18.845,0 | 19.770,0 | 18.755,0 | -3,75% | 16,84M | aa.aa | ||
247,18 | 250,12 | 246,64 | +0,25% | 16,59M | aa.aa | ||
55.570,0 | 56.020,0 | 54.990,0 | +0,34% | 830,3K | aa.aa | ||
2.806,5 | 2.830,0 | 2.792,0 | +0,23% | 7,85M | aa.aa | ||
32,49 | 32,57 | 32,18 | +0,53% | 4,81M | aa.aa | ||
20.400,0 | 20.595,0 | 20.220,0 | -1,21% | 1,41M | aa.aa | ||
13.000,0 | 13.185,0 | 12.785,0 | +1,29% | 4,75M | aa.aa | ||
8.243,0 | 8.310,0 | 8.052,0 | +2,75% | 6,66M | aa.aa | ||
2.969,5 | 2.999,5 | 2.958,0 | +0,27% | 32,05M | aa.aa | ||
203,63 | 204,54 | 203,49 | -0,11% | 2,15M | aa.aa | ||
54,65 | 59,00 | 54,30 | -8,07% | 415,51M | aa.aa | ||
98,45 | 98,53 | 97,03 | +0,87% | 10,36M | aa.aa | ||
229,5 | 231,2 | 228,1 | +1,15% | 90,5M | aa.aa | ||
58,40 | 58,51 | 57,57 | +0,71% | 1,99M | aa.aa | ||
582,50 | 591,50 | 580,00 | -2,67% | 1,6M | aa.aa | ||
474,41 | 475,16 | 470,72 | +0,13% | 1,48M | aa.aa |