Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,18 | 44,40 | 43,54 | +2,46 | +5,90% | 4,73M | 11:18:00 | ||
Abbott Labs | 105,84 | 107,03 | 105,70 | -0,06 | -0,05% | 1,17M | 11:33:20 | ||
AbbVie | 166,74 | 167,07 | 164,43 | +2,49 | +1,52% | 972,69K | 11:33:22 | ||
Accenture | 316,19 | 316,47 | 312,02 | +1,65 | +0,52% | 459,32K | 11:32:28 | ||
Adobe | 474,74 | 477,05 | 472,67 | +0,29 | +0,06% | 406,87K | 11:33:20 | ||
Aia Group | 47,85 | 48,70 | 47,60 | +1,05 | +2,24% | 58,00M | 05:08:13 | ||
Air Liquide | 187,08 | 187,16 | 185,64 | +0,58 | +0,31% | 167,16K | 11:33:30 | ||
Airbus Group | 160,62 | 161,60 | 158,90 | +0,72 | +0,45% | 233,73K | 11:33:21 | ||
Allianz | 262,55 | 262,80 | 260,35 | +1,15 | +0,44% | 550,69K | 11:32:31 | ||
Alphabet C | 157,34 | 157,60 | 156,22 | +0,46 | +0,29% | 3,21M | 11:33:01 | ||
Amazon.com | 181,21 | 181,60 | 179,88 | -0,07 | -0,04% | 6,73M | 11:33:26 | ||
Anheuser Busch Inbev | 54,12 | 54,18 | 53,60 | +0,26 | +0,48% | 350,66K | 11:33:14 | ||
ANZ Holdings | 28,560 | 28,640 | 28,300 | +0,190 | +0,67% | 2,87M | 03:04:59 | ||
Apple | 167,98 | 168,64 | 167,33 | -0,02 | -0,01% | 9,78M | 11:33:31 | ||
ASML Holding | 843,10 | 871,50 | 835,50 | -9,30 | -1,09% | 413,41K | 11:33:22 | ||
AstraZeneca | 10.924,0 | 11.018,0 | 10.858,0 | +62,0 | +0,57% | 1,20M | 11:33:17 | ||
Axa | 33,98 | 33,98 | 33,54 | +0,52 | +1,55% | 1,74M | 11:32:17 | ||
Bank of America | 35,76 | 35,77 | 35,19 | +0,53 | +1,50% | 6,41M | 11:33:20 | ||
BASF | 50,870 | 51,205 | 50,590 | -0,100 | -0,20% | 1,03M | 11:33:13 | ||
Berkshire Hathaway B | 401,37 | 401,45 | 398,80 | +3,63 | +0,91% | 420,74K | 11:32:56 | ||
BHP Group Ltd | 45,090 | 45,420 | 44,900 | +0,650 | +1,46% | 9,23M | 03:04:59 | ||
BNP Paribas | 65,20 | 65,22 | 64,65 | +1,05 | +1,64% | 1,05M | 11:33:29 | ||
BP | 514,40 | 515,10 | 508,20 | -2,40 | -0,46% | 19,57M | 11:33:29 | ||
British American Tobacco | 2.292,0 | 2.309,0 | 2.287,0 | +16,0 | +0,70% | 2,05M | 11:33:24 | ||
Broadcom | 1.281,77 | 1.288,00 | 1.259,10 | -0,86 | -0,07% | 540,91K | 11:32:56 | ||
Central Japan Railway Co. | 3.590,0 | 3.634,0 | 3.579,0 | +17,0 | +0,48% | 1,73M | 02:59:57 | ||
Chevron | 157,81 | 157,88 | 156,39 | +1,41 | +0,90% | 762,80K | 11:33:30 | ||
Cisco | 48,09 | 48,36 | 47,90 | +0,30 | +0,63% | 2,45M | 11:33:25 | ||
Coca-Cola | 58,73 | 58,85 | 58,54 | +0,22 | +0,38% | 1,81M | 11:33:23 | ||
Comcast | 39,43 | 39,61 | 39,14 | +0,44 | +1,13% | 2,34M | 11:33:27 | ||
Commonwealth | 112,730 | 113,160 | 111,730 | +0,790 | +0,71% | 1,59M | 03:04:59 | ||
Costco | 717,47 | 718,95 | 715,19 | +2,28 | +0,32% | 477,37K | 11:33:14 | ||
CSL | 271,40 | 272,89 | 270,01 | -1,22 | -0,45% | 1,04M | 03:04:59 | ||
Daiichi Sankyo | 4.539,0 | 4.603,0 | 4.481,0 | +93,0 | +2,09% | 2,29M | 02:59:55 | ||
Daikin Industries | 19.500,0 | 19.655,0 | 19.350,0 | +5,0 | +0,03% | 637,50K | 02:59:56 | ||
Danaher | 236,84 | 236,89 | 230,75 | -2,55 | -1,07% | 1,18M | 11:33:12 | ||
Dbs group holdings | 36,45 | 36,50 | 35,96 | +0,48 | +1,33% | 5,51M | 06:15:00 | ||
Denso Corp. | 2.873,0 | 2.891,5 | 2.848,5 | +3,0 | +0,10% | 2,73M | 02:59:58 | ||
Deutsche Post | 38,365 | 38,610 | 38,030 | +0,065 | +0,17% | 948,60K | 11:33:30 | ||
Deutsche Tel. | 20,965 | 21,015 | 20,855 | +0,085 | +0,41% | 2,73M | 11:29:49 | ||
Diageo | 2.834,5 | 2.859,5 | 2.815,0 | +35,5 | +1,27% | 1,43M | 11:33:16 | ||
Eli Lilly | 749,27 | 752,00 | 745,71 | -1,50 | -0,20% | 347,04K | 11:33:19 | ||
Enel | 5,872 | 5,885 | 5,798 | +0,086 | +1,49% | 14,73M | 11:33:26 | ||
EssilorLuxottica | 204,40 | 204,90 | 202,00 | +3,20 | +1,59% | 167,86K | 11:31:23 | ||
Exxon Mobil | 118,85 | 119,71 | 118,39 | +0,22 | +0,19% | 2,57M | 11:33:22 | ||
Fanuc Corp. | 4.331,0 | 4.380,0 | 4.319,0 | -24,0 | -0,55% | 1,89M | 02:59:58 | ||
Fast Retailing | 40.900,0 | 41.130,0 | 40.150,0 | +260,0 | +0,64% | 1,18M | 02:59:56 | ||
General Electric | 157,61 | 157,92 | 156,57 | +1,94 | +1,25% | 930,04K | 11:33:22 | ||
Glencore | 472,65 | 474,92 | 470,00 | -0,20 | -0,04% | 10,12M | 11:33:07 | ||
Goodman Group | 30,970 | 31,040 | 30,400 | -0,320 | -1,02% | 5,25M | 03:04:59 | ||
GSK plc | 1.583,00 | 1.595,53 | 1.580,00 | -7,00 | -0,44% | 2,41M | 11:32:55 | ||
Hermes International | 2.340,00 | 2.361,00 | 2.302,00 | -2,00 | -0,09% | 23,37K | 11:32:57 | ||
Hitachi | 13.760,0 | 13.925,0 | 13.510,0 | -125,0 | -0,90% | 1,95M | 02:59:58 | ||
HKEx | 218,60 | 221,40 | 212,80 | +3,00 | +1,39% | 4,92M | 05:08:13 | ||
Home Depot | 335,47 | 336,20 | 333,55 | +2,64 | +0,79% | 543,50K | 11:33:16 | ||
Honda Motor | 1.785,0 | 1.802,5 | 1.758,5 | -4,0 | -0,22% | 8,52M | 02:59:58 | ||
Honeywell | 191,35 | 191,43 | 190,14 | +1,00 | +0,52% | 282,90K | 11:33:14 | ||
Hoya Cor | 17.735,0 | 17.870,0 | 17.420,0 | +105,0 | +0,60% | 743,00K | 02:59:57 | ||
HSBC | 643,80 | 645,60 | 637,60 | +7,70 | +1,21% | 37,00M | 11:33:19 | ||
Iberdrola | 11,340 | 11,430 | 11,305 | +0,130 | +1,16% | 3,10M | 11:32:20 | ||
ING Groep | 15,13 | 15,15 | 14,95 | +0,20 | +1,34% | 4,08M | 11:33:29 | ||
Intel | 35,50 | 35,59 | 35,12 | -0,18 | -0,50% | 6,93M | 11:33:21 | ||
Itochu Corp. | 6.620,0 | 6.644,0 | 6.508,0 | -31,0 | -0,47% | 2,91M | 02:59:56 | ||
J&J | 145,22 | 145,24 | 143,13 | +0,46 | +0,31% | 2,02M | 11:33:09 | ||
JPMorgan | 182,87 | 182,87 | 180,00 | +2,79 | +1,55% | 2,22M | 11:33:30 | ||
KDDI Corp. | 4.228,0 | 4.253,0 | 4.203,0 | +14,0 | +0,33% | 2,09M | 02:59:58 | ||
Keyence | 65.030,0 | 65.280,0 | 64.340,0 | +730,0 | +1,14% | 280,10K | 02:59:57 | ||
L'Oreal | 423,80 | 424,00 | 417,75 | +5,55 | +1,33% | 104,92K | 11:33:13 | ||
Linde PLC | 450,89 | 451,19 | 447,57 | +4,10 | +0,92% | 207,02K | 11:33:12 | ||
Louis Vuitton | 798,90 | 808,80 | 792,60 | -5,10 | -0,63% | 125,61K | 11:33:30 | ||
Macquarie | 186,320 | 186,580 | 184,190 | +2,130 | +1,16% | 635,89K | 03:04:59 | ||
Mastercard | 460,13 | 461,91 | 458,23 | -0,03 | -0,01% | 287,60K | 11:33:16 | ||
McDonald’s | 271,09 | 271,29 | 269,55 | +1,14 | +0,42% | 457,21K | 11:33:14 | ||
Mercedes Benz Group | 74,980 | 75,100 | 74,440 | +0,580 | +0,78% | 776,30K | 11:33:31 | ||
Merck&Co | 124,71 | 125,45 | 124,50 | -0,66 | -0,53% | 769,51K | 11:33:18 | ||
Meta Platforms | 507,94 | 508,44 | 499,04 | +13,77 | +2,79% | 4,30M | 11:33:26 | ||
Microsoft | 408,23 | 411,49 | 407,09 | -3,61 | -0,88% | 4,37M | 11:33:26 | ||
Mitsubishi Corp. | 3.470,0 | 3.494,0 | 3.387,0 | +25,0 | +0,73% | 8,38M | 02:59:58 | ||
Mitsubishi UFJ Financial | 1.519,0 | 1.523,5 | 1.483,5 | +24,5 | +1,64% | 43,67M | 02:59:57 | ||
Mitsui | 7.170,0 | 7.243,0 | 6.987,0 | +103,0 | +1,46% | 2,83M | 02:59:56 | ||
Mizuho Financial | 2.969,5 | 2.974,0 | 2.910,0 | +43,0 | +1,47% | 6,24M | 02:59:58 | ||
Munchener Ruck | 412,70 | 413,15 | 409,75 | +3,60 | +0,88% | 96,91K | 11:33:25 | ||
Murata Mfg Co | 2.790,5 | 2.814,5 | 2.774,5 | -6,0 | -0,21% | 3,31M | 02:59:57 | ||
Nat. Aus. Bank | 33,450 | 33,670 | 33,160 | +0,300 | +0,90% | 2,30M | 03:04:59 | ||
National Grid | 1.028,50 | 1.044,00 | 1.028,00 | +15,50 | +1,53% | 11,20M | 11:33:28 | ||
Nestle SA | 92,98 | 93,98 | 92,78 | -0,38 | -0,41% | 2,42M | 11:18:00 | ||
Netflix | 616,50 | 617,75 | 605,87 | +2,81 | +0,46% | 875,16K | 11:33:30 | ||
NextEra Energy | 63,67 | 63,99 | 63,13 | -0,12 | -0,19% | 1,54M | 11:33:10 | ||
Nidec Corp | 6.773,0 | 6.789,0 | 6.660,0 | +31,0 | +0,46% | 2,14M | 02:59:58 | ||
Nike | 95,47 | 95,57 | 94,75 | +0,63 | +0,67% | 1,42M | 11:33:22 | ||
Nintendo | 7.587,0 | 7.655,0 | 7.533,0 | +4,0 | +0,05% | 2,09M | 02:59:58 | ||
Nippon Telegraph & Telephone Corp | 169,6 | 170,8 | 169,0 | -0,1 | -0,06% | 158,39M | 02:59:58 | ||
Novartis | 84,54 | 84,91 | 84,27 | -0,31 | -0,37% | 1,22M | 11:18:00 | ||
Novo Nordisk B | 866,6 | 877,0 | 858,0 | -4,7 | -0,54% | 796,97K | 11:32:53 | ||
NVIDIA | 848,73 | 851,00 | 824,02 | +8,38 | +1,00% | 15,37M | 11:33:26 | ||
Oriental Land Co Ltd | 4.601,0 | 4.633,0 | 4.519,0 | +82,0 | +1,82% | 2,93M | 02:59:56 | ||
PepsiCo | 170,91 | 171,76 | 170,10 | +1,43 | +0,84% | 1,03M | 11:32:37 | ||
Pfizer | 25,39 | 25,46 | 25,28 | -0,03 | -0,10% | 5,52M | 11:33:30 | ||
Philip Morris | 90,79 | 91,19 | 90,68 | +0,21 | +0,23% | 627,72K | 11:33:23 | ||
Procter&Gamble | 156,36 | 156,98 | 155,96 | +0,41 | +0,26% | 1,32M | 11:33:17 | ||
Prosus | 28,66 | 28,90 | 28,45 | +0,19 | +0,67% | 1,56M | 11:33:29 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,20M | 11:32:48 | ||
Recruit Holdings | 6.308,0 | 6.476,0 | 6.300,0 | -118,0 | -1,84% | 2,66M | 02:59:58 | ||
Relx | 3.324,00 | 3.338,00 | 3.308,00 | +19,00 | +0,57% | 2,93M | 11:33:32 | ||
Richemont | 128,80 | 131,60 | 127,80 | -2,95 | -2,24% | 471,21K | 11:17:00 | ||
Rio Tinto Ltd | 130,880 | 132,190 | 129,440 | +2,160 | +1,68% | 1,49M | 03:04:59 | ||
Rio Tinto PLC | 5.398,0 | 5.434,0 | 5.381,0 | +10,0 | +0,19% | 1,14M | 11:33:19 | ||
Roche Holding Participation | 220,00 | 221,80 | 219,10 | -0,10 | -0,05% | 567,05K | 11:18:00 | ||
RBC | 133,46 | 133,78 | 132,90 | +0,16 | +0,12% | 3,98M | 11:32:57 | ||
Safran | 208,20 | 208,20 | 205,70 | +1,50 | +0,73% | 153,05K | 11:32:44 | ||
Salesforce Inc | 273,74 | 276,60 | 272,81 | -2,58 | -0,93% | 755,42K | 11:33:20 | ||
Sanofi | 85,52 | 86,15 | 85,07 | -0,66 | -0,77% | 594,10K | 11:33:26 | ||
Santander | 4,5185 | 4,5225 | 4,4640 | +0,1005 | +2,27% | 13,10M | 11:33:10 | ||
SAP | 168,525 | 169,300 | 167,425 | -0,235 | -0,14% | 601,17K | 11:33:35 | ||
Schneider Electric | 215,25 | 216,80 | 213,60 | +5,75 | +2,74% | 647,15K | 11:33:19 | ||
Seven & i Holdings | 1.971,5 | 2.005,5 | 1.964,0 | +20,0 | +1,03% | 4,39M | 02:59:58 | ||
Shell | 33,45 | 33,56 | 33,18 | -0,08 | -0,24% | 4,58M | 11:33:21 | ||
Shin-Etsu Chemical | 6.380,0 | 6.414,0 | 6.288,0 | +37,0 | +0,58% | 3,10M | 02:59:57 | ||
Siemens | 175,75 | 177,10 | 174,30 | +3,07 | +1,78% | 653,89K | 11:33:14 | ||
SMC Corp | 81.240,0 | 81.920,0 | 80.680,0 | -190,0 | -0,23% | 114,30K | 02:59:57 | ||
SoftBank Corp | 1.823,5 | 1.842,5 | 1.823,5 | -11,5 | -0,63% | 3,38M | 02:59:57 | ||
SoftBank Group Corp. | 7.876,0 | 7.919,0 | 7.698,0 | -124,0 | -1,55% | 8,11M | 02:59:57 | ||
Sony | 12.760,0 | 12.835,0 | 12.705,0 | +95,0 | +0,75% | 1,90M | 02:59:56 | ||
Sumitomo Mitsui Financial | 8.621,0 | 8.630,0 | 8.452,0 | +62,0 | +0,73% | 5,53M | 02:59:57 | ||
Takeda Pharmaceutical | 4.091,0 | 4.118,0 | 4.074,0 | +32,0 | +0,79% | 2,30M | 02:59:56 | ||
Telstra Group | 3,670 | 3,690 | 3,650 | -0,010 | -0,27% | 26,07M | 03:04:59 | ||
Tesla | 151,13 | 152,10 | 148,70 | -4,32 | -2,78% | 35,11M | 11:33:26 | ||
Thermo Fisher Scientific | 540,25 | 540,54 | 529,64 | -7,00 | -1,28% | 702,04K | 11:33:03 | ||
Tokio Marine Holdings, Inc. | 4.677,0 | 4.716,0 | 4.578,0 | +98,0 | +2,14% | 3,82M | 02:59:58 | ||
Tokyo Electron | 36.720,0 | 37.090,0 | 36.090,0 | -550,0 | -1,47% | 3,90M | 02:59:56 | ||
TotalEnergies SE | 67,47 | 67,65 | 66,75 | -0,19 | -0,28% | 1,67M | 11:33:20 | ||
Toyota Motor | 3.606,0 | 3.634,0 | 3.559,0 | +5,0 | +0,14% | 17,49M | 02:59:58 | ||
UBS Group | 25,63 | 25,90 | 25,38 | -0,02 | -0,08% | 2,13M | 11:18:00 | ||
UniCredit | 34,860 | 34,940 | 34,490 | +0,475 | +1,38% | 4,49M | 11:33:18 | ||
Unilever | 3.772,0 | 3.791,0 | 3.747,0 | +34,0 | +0,91% | 3,00M | 11:33:18 | ||
Union Pacific | 230,55 | 230,78 | 229,12 | +1,32 | +0,58% | 262,32K | 11:33:16 | ||
United Parcel Service | 142,50 | 143,31 | 142,26 | +0,25 | +0,18% | 383,63K | 11:33:14 | ||
UnitedHealth | 498,54 | 502,00 | 485,97 | +19,55 | +4,08% | 2,75M | 11:33:22 | ||
Verizon | 39,87 | 40,03 | 39,80 | +0,09 | +0,23% | 2,41M | 11:33:31 | ||
Vinci | 113,50 | 113,60 | 112,55 | +1,20 | +1,07% | 359,36K | 11:33:15 | ||
Visa A | 272,88 | 273,10 | 271,62 | +0,19 | +0,07% | 598,30K | 11:33:16 | ||
Walmart | 59,55 | 59,94 | 59,37 | -0,10 | -0,17% | 1,60M | 11:33:18 | ||
Walt Disney | 113,42 | 113,57 | 112,77 | +0,47 | +0,42% | 932,07K | 11:33:20 | ||
Wells Fargo&Co | 58,19 | 58,19 | 57,22 | +1,01 | +1,77% | 3,38M | 11:33:21 | ||
Wesfarmers | 65,740 | 65,980 | 65,310 | +0,170 | +0,26% | 1,64M | 03:04:59 | ||
Westpac Banking | 25,730 | 25,890 | 25,600 | +0,150 | +0,59% | 2,55M | 03:04:59 | ||
Woodside Energy | 29,450 | 29,700 | 29,450 | -0,130 | -0,44% | 4,73M | 03:04:59 | ||
Woolworths | 31,750 | 31,950 | 31,715 | -0,050 | -0,16% | 2,25M | 03:04:59 | ||
Xiaomi | 16,38 | 16,44 | 15,96 | +0,10 | +0,61% | 81,34M | 05:08:13 | ||
Zurich Insurance Group | 442,90 | 446,70 | 440,80 | -2,80 | -0,63% | 212,33K | 11:17:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão