Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
153,23 | 153,80 | 152,30 | +0,01% | 2,81M | aa.aa | ||
78,90 | 79,22 | 78,21 | +0,54% | 6,16M | aa.aa | ||
46,83 | 46,99 | 46,64 | +0,25% | 12,3M | aa.aa | ||
24,34 | 24,58 | 24,28 | +0,37% | 15,77M | aa.aa | ||
359,59 | 362,87 | 357,20 | -0,65% | 1,11M | aa.aa | ||
19,70 | 19,77 | 18,91 | +2,15% | 39,18M | aa.aa | ||
412,99 | 413,83 | 410,42 | +0,15% | 9,29M | aa.aa | ||
112,13 | 118,58 | 110,76 | -1,03% | 14,7M | aa.aa | ||
62,49 | 62,52 | 61,30 | +1,88% | 9,9M | aa.aa | ||
643,48 | 644,37 | 635,53 | +1,47% | 1,04M | aa.aa | ||
269,34 | 270,64 | 268,37 | +0,52% | 2,92M | aa.aa | ||
63,13 | 63,29 | 62,59 | +0,74% | 5,33M | aa.aa | ||
290,02 | 290,27 | 286,34 | +0,08% | 1,23M | aa.aa | ||
171,16 | 171,82 | 168,52 | +1,95% | 4,07M | aa.aa | ||
90,48 | 90,78 | 88,00 | -0,29% | 12,78M | aa.aa | ||
153,34 | 153,62 | 150,74 | +1,09% | 1,29M | aa.aa | ||
3.284,0 | 3.287,0 | 3.223,0 | +1,99% | 5,59M | aa.aa | ||
826,50 | 827,30 | 819,80 | -0,33% | 42,24M | aa.aa | ||
295,30 | 295,30 | 291,35 | +0,36% | 28,85M | aa.aa | ||
423,95 | 426,70 | 421,50 | +0,41% | 50,28M | aa.aa | ||
15,97 | 16,18 | 15,89 | -0,50% | 9,92M | aa.aa | ||
31,98 | 32,27 | 31,78 | -0,28% | 5,25M | aa.aa | ||
177,10 | 177,35 | 175,30 | +0,45% | 489,83K | aa.aa | ||
48,91 | 49,27 | 48,65 | -0,89% | 947,28K | aa.aa | ||
558,60 | 558,80 | 553,00 | +0,29% | 154,45K | aa.aa | ||
98,58 | 98,58 | 95,64 | +3,13% | 4,52M | aa.aa | ||
77,26 | 77,46 | 76,68 | -0,26% | 3,56M | aa.aa | ||
291,30 | 291,30 | 286,20 | +1,85% | 1,08M | aa.aa | ||
BASFderived | 45,085 | 45,085 | 44,355 | -0,10% | 2,34M | aa.aa | |
Bayerderived | 21,04 | 21,16 | 20,82 | -0,85% | 2,75M | aa.aa | |
Allianzderived | 313,10 | 313,10 | 310,60 | +0,06% | 377,4K | aa.aa | |
Siemensderived | 201,25 | 201,25 | 199,20 | -0,30% | 1,01M | aa.aa | |
Mercedes Benz Groupderived | 56,650 | 57,270 | 56,060 | -1,20% | 2,45M | aa.aa | |
167,64 | 168,16 | 166,54 | -0,38% | 518,18K | aa.aa | ||
66,40 | 67,38 | 65,87 | -0,97% | 3,17M | aa.aa | ||
686,00 | 691,70 | 680,00 | -0,97% | 356,96K | aa.aa | ||
232,40 | 238,55 | 232,40 | -2,68% | 1,26M | aa.aa | ||
103,60 | 103,88 | 102,04 | +0,90% | 1,52M | aa.aa | ||
58,01 | 58,11 | 57,03 | +1,74% | 5,15M | aa.aa | ||
105,40 | 105,65 | 104,90 | -0,24% | 690,77K | aa.aa | ||
BBVAderived | 11,030 | 11,130 | 10,975 | +0,27% | 6,89M | aa.aa | |
Telefonicaderived | 3,9770 | 3,9780 | 3,9220 | +1,48% | 6,46M | aa.aa | |
Santanderderived | 5,4020 | 5,4210 | 5,1900 | +8,29% | 110,47M | aa.aa | |
82,94 | 83,28 | 82,28 | -0,34% | 6,16M | aa.aa | ||
40,130 | 40,570 | 39,750 | +1,52% | 7,55M | aa.aa | ||
270,34 | 275,70 | 268,88 | -1,17% | 877,23K | aa.aa | ||
158,570 | 159,070 | 157,650 | +0,55% | 1,59M | aa.aa | ||
30,170 | 30,350 | 30,040 | +0,13% | 3,59M | aa.aa | ||
Deutsche Tel.derived | 32,660 | 32,680 | 32,240 | +0,96% | 4,33M | aa.aa | |
SAPderived | 270,800 | 271,100 | 265,750 | +1,31% | 957,95K | aa.aa | |
66,240 | 66,480 | 65,180 | +1,75% | 227,42M | aa.aa | ||
100,20 | 100,40 | 98,01 | +2,26% | 4,25M | aa.aa | ||
174,09 | 174,30 | 169,90 | +0,61% | 4,77M | aa.aa | ||
231,09 | 231,28 | 228,30 | -0,73% | 20,31M | aa.aa | ||
236,80 | 238,25 | 235,20 | -2,18% | 25,21M | aa.aa | ||
306,33 | 306,38 | 289,52 | +5,99% | 3,46M | aa.aa | ||
33,87 | 33,87 | 33,31 | +0,94% | 13,82M | aa.aa | ||
11.126,0 | 11.160,0 | 10.942,0 | +0,87% | 1,81M | aa.aa | ||
2.770,00 | 2.778,45 | 2.729,00 | +1,02% | 1,31M | aa.aa | ||
5.256,0 | 5.280,0 | 5.200,0 | +0,38% | 1,35M | aa.aa | ||
387,60 | 387,80 | 375,60 | +2,70% | 25,48M | aa.aa | ||
2.235,0 | 2.338,0 | 2.231,5 | -3,97% | 6,09M | aa.aa | ||
4.900,0 | 4.915,0 | 4.872,5 | +0,44% | 1M | aa.aa | ||
1.485,00 | 1.490,50 | 1.431,50 | +7,61% | 14,17M | aa.aa | ||
2.000,00 | 2.009,00 | 1.991,00 | +0,05% | 551,12K | aa.aa | ||
4.633,0 | 4.652,0 | 4.572,0 | +0,65% | 2,23M | aa.aa | ||
1.074,00 | 1.074,00 | 1.060,00 | +0,52% | 2,54M | aa.aa | ||
991,80 | 991,80 | 978,60 | +0,77% | 4,82M | aa.aa | ||
706,10 | 709,10 | 693,60 | -0,88% | 589,98K | aa.aa | ||
13,744 | 13,848 | 13,700 | -0,29% | 10,1M | aa.aa | ||
39,390 | 39,440 | 39,180 | +0,69% | 3,23M | aa.aa | ||
109,66 | 110,00 | 109,11 | -0,27% | 5,5M | aa.aa | ||
100,10 | 100,88 | 99,40 | -0,48% | 2,54M | aa.aa | ||
47,36 | 47,52 | 46,97 | -0,49% | 4,5M | aa.aa | ||
26,47 | 26,69 | 25,70 | +2,30% | 28,1M | aa.aa | ||
80,09 | 80,35 | 79,18 | +0,78% | 9,43M | aa.aa | ||
101,98 | 102,23 | 100,54 | +1,20% | 8,43M | aa.aa | ||
131,39 | 131,49 | 130,31 | +0,77% | 3,09M | aa.aa | ||
52,76 | 52,92 | 52,41 | +0,27% | 2,23M | aa.aa | ||
413,61 | 415,15 | 408,14 | +0,52% | 1,07M | aa.aa | ||
261,90 | 265,72 | 261,18 | -0,97% | 2,61M | aa.aa | ||
39,98 | 40,31 | 39,81 | +0,41% | 9,47M | aa.aa | ||
60,18 | 60,24 | 59,23 | +1,79% | 6,44M | aa.aa | ||
154,39 | 154,68 | 153,33 | +0,59% | 3,18M | aa.aa | ||
319,23 | 319,34 | 315,10 | +1,08% | 903,71K | aa.aa | ||
204,18 | 205,28 | 201,79 | +0,99% | 1,75M | aa.aa | ||
112,20 | 112,26 | 111,05 | +0,38% | 3,9M | aa.aa | ||
55,47 | 56,40 | 55,33 | -1,56% | 3,39M | aa.aa | ||
129,22 | 129,87 | 128,29 | +0,66% | 1,46M | aa.aa | ||
348,19 | 348,95 | 345,26 | +0,88% | 2,32M | aa.aa | ||
40,84 | 41,13 | 40,20 | -0,24% | 10,08M | aa.aa | ||
144,94 | 145,26 | 142,70 | +1,01% | 4,87M | aa.aa | ||
69,75 | 70,55 | 69,55 | -1,97% | 3,7M | aa.aa | ||
18,56 | 18,70 | 18,36 | -1,07% | 70,79M | aa.aa | ||
75,70 | 76,40 | 75,40 | -1,05% | 22,43M | aa.aa | ||
119,180 | 120,390 | 117,600 | +2,07% | 1,38M | aa.aa | ||
3,940 | 3,970 | 3,935 | 0,00% | 23,15M | aa.aa | ||
33,280 | 33,460 | 33,070 | +0,51% | 3,4M | aa.aa | ||
74,700 | 75,150 | 74,470 | +0,34% | 1,22M | aa.aa | ||
29,570 | 30,060 | 29,570 | -0,64% | 2,01M | aa.aa | ||
24,780 | 24,900 | 24,640 | +1,77% | 3,25M | aa.aa | ||
168,56 | 168,66 | 166,61 | +0,26% | 2,88M | aa.aa | ||
17,17 | 17,29 | 17,13 | -0,52% | 3,4M | aa.aa | ||
37,20 | 37,39 | 37,06 | -0,19% | 1,4M | aa.aa | ||
E.ONderived | 11,490 | 11,490 | 11,345 | +0,88% | 4,67M | aa.aa | |
46,96 | 47,34 | 46,67 | -0,23% | 1,41M | aa.aa | ||
348,20 | 351,45 | 345,95 | -0,12% | 27,28M | aa.aa | ||
472,59 | 472,89 | 468,90 | +1,09% | 1,67M | aa.aa | ||
82,27 | 82,59 | 82,01 | +0,33% | 1,32M | aa.aa | ||
56,47 | 57,23 | 53,95 | +0,62% | 13,67M | aa.aa | ||
53,00 | 54,45 | 52,70 | -1,94% | 37,2M | aa.aa | ||
192,20 | 193,38 | 189,92 | +1,18% | 3,11M | aa.aa | ||
1.000,0 | 1.011,5 | 993,2 | +0,17% | 11,22M | aa.aa | ||
4.614,0 | 4.745,0 | 4.607,0 | +0,96% | 8,29M | aa.aa | ||
386,9 | 436,8 | 380,8 | -4,87% | 101,6M | aa.aa | ||
5.081,0 | 5.174,0 | 5.060,0 | +0,14% | 3,64M | aa.aa | ||
4.568,0 | 4.625,0 | 4.530,0 | +0,95% | 2,3M | aa.aa | ||
1.385,0 | 1.408,5 | 1.379,0 | -1,07% | 7,04M | aa.aa | ||
4.095,0 | 4.121,0 | 4.078,0 | -0,99% | 3,75M | aa.aa | ||
1.500,0 | 1.552,5 | 1.400,0 | +8,19% | 80,31M | aa.aa | ||
2.228,5 | 2.260,0 | 2.216,5 | -0,38% | 3,7M | aa.aa | ||
1.427,5 | 1.472,5 | 1.415,0 | -3,87% | 12,62M | aa.aa | ||
4.974,0 | 5.085,0 | 4.955,0 | -1,93% | 3,22M | aa.aa | ||
4.060,0 | 4.143,0 | 4.008,0 | +2,09% | 17,09M | aa.aa | ||
2.684,5 | 2.702,0 | 2.672,0 | -0,45% | 2,46M | aa.aa | ||
2.436,0 | 2.507,5 | 2.428,0 | -4,88% | 11,33M | aa.aa | ||
3.934,0 | 3.974,0 | 3.929,0 | -0,78% | 2,61M | aa.aa | ||
2.938,5 | 3.006,0 | 2.919,0 | -1,74% | 11,5M | aa.aa | ||
5.430,0 | 5.515,0 | 5.408,0 | -0,77% | 1,53M | aa.aa | ||
2.497,0 | 2.513,0 | 2.479,0 | +0,42% | 10,44M | aa.aa | ||
2.417,5 | 2.431,5 | 2.406,0 | -0,41% | 4,19M | aa.aa | ||
151,9 | 152,6 | 151,3 | +0,33% | 130,69M | aa.aa | ||
3.225,0 | 3.236,0 | 3.198,0 | +1,22% | 3,21M | aa.aa | ||
1.930,0 | 1.971,0 | 1.920,0 | -0,59% | 68,82M | aa.aa | ||
3.777,0 | 3.855,0 | 3.753,0 | -0,13% | 16,49M | aa.aa | ||
4.380,0 | 4.470,0 | 4.348,0 | -0,84% | 3,14M | aa.aa | ||
4.220,0 | 4.356,0 | 4.204,0 | -0,47% | 14,75M | aa.aa | ||
48.240,0 | 48.630,0 | 48.130,0 | +0,08% | 829K | aa.aa | ||
9.671,0 | 9.715,0 | 9.574,0 | +1,53% | 9,28M | aa.aa | ||
192,32 | 194,55 | 189,91 | -7,41% | 31,47M | aa.aa | ||
417,80 | 421,60 | 410,00 | -0,71% | 32,13M | aa.aa | ||
29,10 | 29,52 | 29,03 | -1,52% | 10,74M | aa.aa |