Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
149,68 | 151,67 | 149,13 | -0,24% | 17,98M | aa.aa | ||
92,65 | 94,08 | 92,53 | -0,86% | 11,89M | aa.aa | ||
47,48 | 48,04 | 47,20 | +0,34% | 32,2M | aa.aa | ||
27,38 | 27,72 | 27,25 | +1,63% | 36,23M | aa.aa | ||
410,07 | 417,43 | 409,84 | -0,88% | 1,83M | aa.aa | ||
23,26 | 23,83 | 23,16 | +0,69% | 61,66M | aa.aa | ||
510,06 | 512,09 | 505,55 | 0,00% | 14,07M | aa.aa | ||
120,84 | 121,97 | 120,78 | -0,48% | 6,39M | aa.aa | ||
68,34 | 68,62 | 67,79 | +0,43% | 14,67M | aa.aa | ||
706,00 | 712,76 | 704,35 | -0,32% | 2,01M | aa.aa | ||
290,97 | 294,18 | 290,58 | -0,10% | 7,9M | aa.aa | ||
70,07 | 70,62 | 69,93 | +0,31% | 17,81M | aa.aa | ||
295,74 | 298,80 | 295,28 | -0,45% | 3,04M | aa.aa | ||
243,54 | 246,80 | 243,24 | -0,78% | 7,35M | aa.aa | ||
79,31 | 80,31 | 78,95 | -0,81% | 11,62M | aa.aa | ||
152,82 | 153,65 | 149,34 | -0,27% | 5,19M | aa.aa | ||
3.903,0 | 3.915,0 | 3.845,0 | +1,75% | 494,32K | aa.aa | ||
944,80 | 945,90 | 939,60 | +0,24% | 4,11M | aa.aa | ||
349,20 | 350,95 | 346,65 | -1,02% | 6,55M | aa.aa | ||
401,05 | 402,85 | 398,70 | +0,03% | 5,07M | aa.aa | ||
19,61 | 19,68 | 19,54 | -0,27% | 1,22M | aa.aa | ||
30,22 | 30,29 | 30,08 | -0,17% | 898,21K | aa.aa | ||
139,65 | 140,55 | 138,75 | -0,29% | 238,84K | aa.aa | ||
51,74 | 52,48 | 51,68 | -1,60% | 435,22K | aa.aa | ||
559,20 | 560,40 | 557,40 | -0,18% | 30,16K | aa.aa | ||
91,51 | 91,94 | 91,30 | -0,04% | 593,65K | aa.aa | ||
77,00 | 77,24 | 76,63 | -0,01% | 664,57K | aa.aa | ||
252,60 | 254,50 | 251,10 | -1,17% | 196,63K | aa.aa | ||
BASFderived | 43,095 | 43,540 | 43,010 | -0,91% | 446,79K | aa.aa | |
Bayerderived | 27,43 | 27,61 | 27,27 | -0,47% | 446,42K | aa.aa | |
Allianzderived | 342,46 | 344,06 | 341,85 | -0,33% | 101,16K | aa.aa | |
Siemensderived | 221,13 | 224,20 | 220,78 | -1,52% | 162,43K | aa.aa | |
Mercedes Benz Groupderived | 50,980 | 51,405 | 50,915 | -1,09% | 169,54K | aa.aa | |
170,90 | 171,54 | 170,82 | -0,72% | 97,64K | aa.aa | ||
77,30 | 77,72 | 77,22 | -0,57% | 227,05K | aa.aa | ||
464,50 | 468,35 | 463,80 | -0,92% | 71,16K | aa.aa | ||
231,70 | 235,60 | 231,50 | -1,72% | 135,6K | aa.aa | ||
81,96 | 82,43 | 81,94 | -0,41% | 226,02K | aa.aa | ||
52,82 | 52,95 | 52,61 | -0,08% | 616,71K | aa.aa | ||
123,05 | 124,85 | 123,05 | -1,24% | 158,53K | aa.aa | ||
BBVAderived | 12,645 | 12,745 | 12,630 | -0,39% | 525,13K | aa.aa | |
Telefonicaderived | 4,5445 | 4,5555 | 4,5120 | +0,12% | 1,1M | aa.aa | |
Santanderderived | 7,2280 | 7,2790 | 7,2215 | -0,77% | 2,6M | aa.aa | |
71,98 | 72,60 | 71,92 | -0,33% | 1,15M | aa.aa | ||
41,510 | 41,690 | 40,770 | +2,60% | 11,38M | aa.aa | ||
263,95 | 264,81 | 257,91 | +3,38% | 1,18M | aa.aa | ||
172,420 | 177,990 | 171,550 | -3,06% | 2,36M | aa.aa | ||
29,820 | 30,160 | 29,635 | -0,77% | 3,71M | aa.aa | ||
Deutsche Tel.derived | 30,322 | 30,430 | 30,225 | +0,07% | 966,69K | aa.aa | |
SAPderived | 260,375 | 264,600 | 260,225 | -1,17% | 226,55K | aa.aa | |
83,960 | 84,200 | 83,160 | +1,06% | 13,37M | aa.aa | ||
108,28 | 109,38 | 107,75 | +0,06% | 3,57M | aa.aa | ||
158,97 | 159,93 | 154,91 | +2,69% | 7,66M | aa.aa | ||
212,48 | 215,78 | 211,63 | +0,62% | 51,38M | aa.aa | ||
229,30 | 229,69 | 225,65 | +1,40% | 40,3M | aa.aa | ||
295,87 | 297,09 | 293,60 | +0,38% | 2,03M | aa.aa | ||
35,01 | 35,10 | 34,67 | +1,36% | 15,82M | aa.aa | ||
10.210,6 | 10.250,0 | 10.198,0 | -0,21% | 193,82K | aa.aa | ||
2.949,00 | 2.954,00 | 2.930,00 | +0,61% | 146,34K | aa.aa | ||
5.018,0 | 5.040,6 | 5.008,0 | -0,75% | 223,32K | aa.aa | ||
427,30 | 428,10 | 422,90 | +0,66% | 2,49M | aa.aa | ||
1.910,5 | 1.919,0 | 1.891,5 | +0,71% | 1,11M | aa.aa | ||
4.653,0 | 4.677,5 | 4.650,0 | +0,93% | 557,19K | aa.aa | ||
1.339,00 | 1.346,50 | 1.338,00 | -0,37% | 870,83K | aa.aa | ||
1.997,45 | 2.013,00 | 1.997,45 | +0,45% | 217,37K | aa.aa | ||
4.413,0 | 4.430,0 | 4.403,0 | -0,23% | 282,46K | aa.aa | ||
1.340,50 | 1.346,50 | 1.332,50 | -0,22% | 1,01M | aa.aa | ||
1.075,70 | 1.081,50 | 1.070,50 | +0,25% | 1,26M | aa.aa | ||
607,70 | 617,50 | 607,00 | -2,63% | 242,73K | aa.aa | ||
14,140 | 14,184 | 14,100 | -0,13% | 1,86M | aa.aa | ||
37,220 | 38,370 | 37,120 | -2,69% | 5,73M | aa.aa | ||
108,05 | 108,77 | 107,44 | +0,26% | 17,01M | aa.aa | ||
91,00 | 92,15 | 90,90 | -0,70% | 4,44M | aa.aa | ||
43,00 | 43,90 | 42,96 | -1,42% | 7,43M | aa.aa | ||
24,26 | 24,65 | 24,26 | -0,86% | 33,66M | aa.aa | ||
80,28 | 81,46 | 80,17 | -0,45% | 14,51M | aa.aa | ||
95,67 | 96,64 | 95,10 | +0,65% | 13,45M | aa.aa | ||
180,48 | 181,31 | 177,54 | +0,98% | 5,13M | aa.aa | ||
58,92 | 59,11 | 57,90 | +1,55% | 6,95M | aa.aa | ||
364,04 | 365,78 | 359,84 | +1,29% | 3,5M | aa.aa | ||
284,71 | 287,73 | 284,38 | -0,41% | 3,05M | aa.aa | ||
42,49 | 43,08 | 41,68 | +4,04% | 47,57M | aa.aa | ||
46,69 | 47,39 | 46,57 | -1,41% | 10M | aa.aa | ||
164,36 | 164,92 | 162,78 | +0,40% | 8,25M | aa.aa | ||
302,97 | 309,17 | 302,97 | -1,62% | 2,67M | aa.aa | ||
262,86 | 266,25 | 259,58 | -0,16% | 5,21M | aa.aa | ||
98,90 | 99,60 | 98,73 | -0,32% | 3,75M | aa.aa | ||
61,64 | 62,55 | 61,53 | -0,52% | 7,02M | aa.aa | ||
151,56 | 153,39 | 151,06 | +0,04% | 7,12M | aa.aa | ||
350,94 | 353,65 | 348,40 | +0,54% | 5,22M | aa.aa | ||
33,54 | 34,28 | 33,46 | +0,66% | 22,4M | aa.aa | ||
141,70 | 143,59 | 140,46 | -1,08% | 9,03M | aa.aa | ||
91,40 | 92,25 | 90,90 | +0,55% | 2,72M | aa.aa | ||
18,86 | 18,90 | 18,66 | +0,53% | 121,5M | aa.aa | ||
86,80 | 87,10 | 86,50 | -0,06% | 20,64M | aa.aa | ||
118,320 | 118,380 | 115,045 | +3,37% | 2,07M | aa.aa | ||
4,920 | 4,950 | 4,920 | -0,20% | 13,89M | aa.aa | ||
32,650 | 33,290 | 32,380 | -1,27% | 6M | aa.aa | ||
83,100 | 84,310 | 82,940 | -0,78% | 723,16K | aa.aa | ||
31,130 | 31,350 | 31,020 | -0,32% | 1,28M | aa.aa | ||
24,850 | 24,850 | 24,410 | +0,40% | 3,29M | aa.aa | ||
155,03 | 155,94 | 154,89 | -0,05% | 6,33M | aa.aa | ||
17,16 | 17,32 | 17,12 | -0,64% | 3,94M | aa.aa | ||
36,89 | 37,14 | 36,81 | -0,57% | 1,67M | aa.aa | ||
E.ONderived | 16,260 | 16,345 | 16,105 | -0,49% | 1,19M | aa.aa | |
58,48 | 58,82 | 58,40 | -0,37% | 219,38K | aa.aa | ||
320,50 | 322,45 | 318,60 | +2,48% | 16,7M | aa.aa | ||
474,41 | 478,35 | 472,00 | +0,13% | 3,79M | aa.aa | ||
101,82 | 102,05 | 100,76 | +0,80% | 4,05M | aa.aa | ||
69,42 | 70,50 | 69,21 | -0,56% | 6,12M | aa.aa | ||
69,35 | 69,70 | 68,70 | 0,00% | 16,83M | aa.aa | ||
184,85 | 189,90 | 184,63 | -2,33% | 4,95M | aa.aa | ||
943,9 | 951,6 | 934,0 | +1,08% | 10,08M | aa.aa | ||
4.737,0 | 4.770,0 | 4.694,0 | +1,20% | 6,06M | aa.aa | ||
304,2 | 313,0 | 302,6 | -0,36% | 26,51M | aa.aa | ||
5.895,0 | 5.921,0 | 5.804,0 | +0,17% | 3,38M | aa.aa | ||
5.013,0 | 5.015,0 | 4.940,0 | +2,31% | 3,92M | aa.aa | ||
1.311,0 | 1.342,0 | 1.309,5 | -1,47% | 15,03M | aa.aa | ||
4.255,0 | 4.303,0 | 4.241,0 | -1,98% | 5,22M | aa.aa | ||
1.484,5 | 1.501,5 | 1.481,0 | -0,17% | 10,91M | aa.aa | ||
2.730,0 | 2.730,0 | 2.682,0 | +1,51% | 3,67M | aa.aa | ||
1.423,0 | 1.438,0 | 1.422,5 | -1,76% | 7,89M | aa.aa | ||
3.956,0 | 4.048,0 | 3.956,0 | -1,12% | 3,59M | aa.aa | ||
4.410,0 | 4.486,0 | 4.366,0 | +1,54% | 14,54M | aa.aa | ||
3.148,0 | 3.160,0 | 3.123,0 | +0,03% | 1,12M | aa.aa | ||
3.214,0 | 3.220,0 | 3.134,0 | +3,34% | 6,43M | aa.aa | ||
4.302,0 | 4.330,0 | 4.280,0 | +0,02% | 2,83M | aa.aa | ||
3.030,0 | 3.032,0 | 2.969,5 | +1,52% | 5,07M | aa.aa | ||
6.017,0 | 6.044,0 | 5.982,0 | +0,42% | 1,44M | aa.aa | ||
2.914,0 | 2.915,0 | 2.868,0 | +1,32% | 8,9M | aa.aa | ||
1.942,0 | 1.949,5 | 1.908,5 | +0,47% | 18,19M | aa.aa | ||
150,0 | 151,9 | 149,8 | -0,60% | 122,92M | aa.aa | ||
2.868,0 | 2.868,0 | 2.784,0 | +3,69% | 8,77M | aa.aa | ||
2.000,0 | 2.009,5 | 1.976,0 | +1,63% | 36,37M | aa.aa | ||
3.637,0 | 3.660,0 | 3.600,0 | +1,08% | 11,85M | aa.aa | ||
3.818,0 | 3.863,0 | 3.778,0 | +0,24% | 3,18M | aa.aa | ||
4.182,0 | 4.187,0 | 4.133,0 | +1,36% | 7,59M | aa.aa | ||
44.440,0 | 45.040,0 | 43.970,0 | +0,29% | 1,14M | aa.aa | ||
11.550,0 | 11.875,0 | 11.395,0 | +2,85% | 12,3M | aa.aa | ||
191,15 | 191,26 | 187,05 | +2,80% | 24,66M | aa.aa | ||
526,00 | 526,00 | 519,00 | +0,86% | 16,03M | aa.aa | ||
29,33 | 29,46 | 29,08 | +0,58% | 1,96M | aa.aa |