Swiss Performance (SSHI)

Zurique
Moeda em CHF
16.613,91
+40,11(+0,24%)
Fechado·

Composição do Swiss Performance

Potencial Alta
24,8824,9024,10+4,36%1,17M
aa.aa
151,45152,65149,50+1,07%659,92K
aa.aa
54,0854,2453,58+1,35%669,91K
aa.aa
47,0647,2746,52+0,79%2,22M
aa.aa
59,5259,9458,78+1,92%1,98M
aa.aa
189,10190,30188,20+0,21%69,2K
aa.aa
73,6073,7071,96+2,08%777,24K
aa.aa
8,748,748,52+3,19%994,78K
aa.aa
544,20552,60543,20-1,80%274,33K
aa.aa
132,15132,25128,90+2,88%177,46K
aa.aa
799,20810,00797,40-0,89%58,41K
aa.aa
98,4398,7797,00+0,54%2,93M
aa.aa
79,0879,6678,18-0,09%2,3M
aa.aa
135,25137,30134,90-0,88%421,37K
aa.aa
260,10261,00258,40-0,23%759,12K
aa.aa
558,80563,80553,60-0,92%154,75K
aa.aa
561,50568,00560,50-0,80%39,03K
aa.aa
82,3483,6681,92+2,13%533,12K
aa.aa
27,78027,90027,080-0,29%144,31K
aa.aa
3,773,793,74+1,34%369,36K
aa.aa
618,60626,00618,00-0,87%48,5K
aa.aa
11,4611,4910,42+10,19%796,29K
aa.aa
786,5801,0782,5-1,69%14,2K
aa.aa
389,50394,50387,500,00%22,44K
aa.aa
69,7069,7068,50+2,20%4,42K
aa.aa
184,40187,00183,80-0,97%19,6K
aa.aa
223,40226,20223,40-1,06%34,35K
aa.aa
98,5099,0097,20+1,44%12,88K
aa.aa
104,80106,00103,00-0,76%58,7K
aa.aa
321,50324,00319,00-1,23%9,84K
aa.aa
3,773,833,57+3,29%161,75K
aa.aa
719,00728,00713,00-1,10%2,76K
aa.aa
164,00165,30159,90+1,74%24,25K
aa.aa
175,60175,60173,00+0,34%16,38K
aa.aa
64,3064,5064,00+0,47%19,07K
aa.aa
790,00804,00789,00-1,62%4,91K
aa.aa
93,2093,2591,95+1,41%53,37K
aa.aa
627,00631,00602,00+4,41%24,85K
aa.aa
1,12501,12501,0700+4,17%486
aa.aa
53,5054,4053,30-1,29%38,41K
aa.aa
283,50286,00282,50-0,18%14,15K
aa.aa
120,00121,60119,40+0,33%19,4K
aa.aa
280,00283,00276,50+1,63%8,9K
aa.aa
5,355,355,21+1,33%156,21K
aa.aa
68,2069,8066,40+1,79%34K
aa.aa
59,3059,9057,10+1,02%24,06K
aa.aa
30,2530,3029,45+1,51%66,22K
aa.aa
215,00215,50212,80+0,42%279,54K
aa.aa
117,00118,90116,40-1,27%144,27K
aa.aa
931,0931,0897,0+3,44%15,23K
aa.aa
132.600,0133.000,0131.200,0+0,15%129
aa.aa
187,80190,00187,60-0,05%83,86K
aa.aa
143,70145,80142,90-1,30%79,62K
aa.aa
1.034,001.040,501.023,000,00%56,55K
aa.aa
291,40293,20290,20-0,48%88,33K
aa.aa
174,65175,20172,10+1,42%219,53K
aa.aa
142,00143,00140,80+1,00%55,14K
aa.aa
82,750083,750082,3000-0,90%33,67K
aa.aa
62,5062,6061,90+1,13%61,69K
aa.aa
63,8564,6063,40-0,16%118,57K
aa.aa
236,90238,90234,70-0,71%165,17K
aa.aa
122,40122,40121,80+0,99%31,83K
aa.aa
0,1020,1020,091+12,09%210,35K
aa.aa
16,8017,0016,40-0,59%2,39K
aa.aa
3,043,043,00+2,01%3,21K
aa.aa
13.380,013.490,013.270,0-0,22%1,79K
aa.aa
27,4227,4226,60+3,32%76,97K
aa.aa
27,5627,6126,96+3,45%9,84M
aa.aa
108,20109,40107,80-0,55%41,01K
aa.aa
251,50254,50247,50-0,59%1,02K
aa.aa
50,5050,5050,50+2,64%5
aa.aa
0,0620,0620,0590,00%105,09K
aa.aa
13,5013,5012,90+3,85%4,34K
aa.aa
0,0690,0700,069+6,15%17,53K
aa.aa
263,00267,00260,00-1,31%7,43K
aa.aa
239,00239,00234,00+1,27%2,71K
aa.aa
140,80140,80138,00+2,33%7,36K
aa.aa
58,7558,9057,60+1,64%72,52K
aa.aa
7,827,827,50+3,44%17K
aa.aa
237,00240,00236,00-0,42%871
aa.aa
665,00666,00655,00+1,53%11,09K
aa.aa
57,5057,5057,50+0,88%7
aa.aa
249,00251,00248,00-0,60%2,02K
aa.aa
172,40174,90171,90-0,98%45,44K
aa.aa
922,00926,00920,00-0,22%230
aa.aa
130,80132,80130,60-1,65%13,04K
aa.aa
74,4075,2074,200,00%1,28K
aa.aa
47,1547,1546,45+0,32%17,67K
aa.aa
990,00990,00980,00+1,54%27
aa.aa
15,2015,6015,20-1,04%5,58K
aa.aa
215,00217,00214,00-0,92%2,3K
aa.aa
164,50166,00161,00+1,86%17,11K
aa.aa
0,3000,3000,300-34,78%0
aa.aa
67,7067,7066,20+1,80%1,87K
aa.aa
99,1599,9598,90-0,30%37,53K
aa.aa
374,00375,50368,00-0,27%3K
aa.aa
253,20253,20247,40+2,10%17,21K
aa.aa
74,0074,0073,80+0,27%209
aa.aa
301,50303,00298,50-0,50%2,75K
aa.aa
43,9044,1043,44+0,92%208,05K
aa.aa
14,7414,7814,64+0,27%125,59K
aa.aa
50,8051,8050,00+0,79%566
aa.aa
834,00839,00816,00+1,34%3,54K
aa.aa
11,8511,8511,600,00%2,09K
aa.aa
203,00203,00192,50-0,49%592
aa.aa
240,00240,00240,00+3,45%2
aa.aa
1.755,001.770,001.755,00-0,28%79
aa.aa
16,9017,1816,54+0,60%4K
aa.aa
4.060,04.080,04.060,0+0,50%9
aa.aa
108,80110,20108,00-0,91%7,13K
aa.aa
7,007,007,000,00%47
aa.aa
1,511,611,51-3,82%1,14K
aa.aa
41,2041,9041,10-0,72%2,92K
aa.aa
87,6087,6086,50+0,81%31,36K
aa.aa
2.010,02.030,01.992,0+1,21%4,28K
aa.aa
142,00143,20140,60-0,70%3,48K
aa.aa
198,40202,00198,20-1,54%5,11K
aa.aa
1,391,391,34+4,51%2,78K
aa.aa
832,00840,00821,00+1,22%785
aa.aa
19,2219,2418,74+1,80%20,62K
aa.aa
0,76000,76000,7600-5,00%0
aa.aa
68,5068,5068,00+0,74%871
aa.aa
107,35107,70104,15+2,68%330,39K
aa.aa
57,7557,7555,70+3,03%344,15K
aa.aa
11,7011,9011,60+0,86%98,46K
aa.aa
81,4081,9080,90-0,73%6,22K
aa.aa
70,6071,0070,40-0,70%13,96K
aa.aa
3,793,793,78+1,07%53
aa.aa
1.035,01.055,01.035,0-0,96%252
aa.aa
15,6015,9015,54-2,26%9,75K
aa.aa
7,047,056,69+4,45%27,36K
aa.aa
96,2096,2095,40+0,63%498
aa.aa
12,5412,9812,54-2,03%12,76K
aa.aa
7,107,157,05-0,70%21,14K
aa.aa
46,4046,4046,400,00%192
aa.aa
398,00398,00396,00+0,25%587
aa.aa
450,00450,00443,00+2,27%214
aa.aa
10,950011,750010,9500+0,92%554
aa.aa
276,20277,00274,20+0,15%14,23K
aa.aa
11,7211,9411,52-1,01%20,64K
aa.aa
98,8098,8098,20+0,41%865
aa.aa
89,6090,0088,10-0,22%52,23K
aa.aa
488,00490,00486,50+0,41%1,37K
aa.aa
1,901,901,88+1,60%1,36K
aa.aa
3.350,03.350,03.280,0+1,52%24
aa.aa
442,20443,60437,00+0,45%28,64K
aa.aa
33,6033,6033,00+1,82%142
aa.aa
22,8022,8022,00-8,06%830
aa.aa
392,50394,50382,50+2,75%480
aa.aa
214,50214,50210,00+1,18%3,13K
aa.aa
42,4042,4042,100,00%297
aa.aa
150,50153,00150,50-1,31%1,21K
aa.aa
2,12002,13502,1150-0,24%12,14K
aa.aa
99,80101,4095,70+4,72%34,49K
aa.aa
605,00612,00605,00-1,14%700
aa.aa
139,00141,00139,00+0,72%139
aa.aa
32,232,531,7+1,58%22,69K
aa.aa
625,00625,00625,000,00%1
aa.aa
80,0080,4079,00-0,99%3,05K
aa.aa
167,80170,40167,00-0,83%33,66K
aa.aa
2.030,02.030,02.000,0+0,50%135
aa.aa
123,00124,00122,00+0,82%2,16K
aa.aa
38,8039,3538,300,00%4,68K
aa.aa
416,50424,00414,50-1,30%17,07K
aa.aa
8.580,08.680,08.580,0-0,46%26
aa.aa
44,8044,8043,00+1,82%517
aa.aa
2.170,02.170,02.120,0+0,46%120
aa.aa
174,00174,00174,00-0,57%0
aa.aa
21,6021,7021,40+1,41%6,65K
aa.aa
10,36010,42010,020+2,98%2,62K
aa.aa
337,40337,40329,30+2,34%58K
aa.aa
127,00128,00127,00-0,78%1,21K
aa.aa
3.864,003.893,003.849,00-0,36%9K
aa.aa
16,6816,9215,90+4,91%6,64K
aa.aa
19,8019,8018,90+2,59%4,66K
aa.aa
87,8088,0086,850,00%82,12K
aa.aa
2,262,272,14+3,67%1,67M
aa.aa
6,306,776,27-6,81%387,97K
aa.aa
57,2057,2055,30+3,81%93,18K
aa.aa
1,1201,1501,0600,00%4,48K
aa.aa
79,6082,0078,50-0,38%23,73K
aa.aa
78,5078,5077,30+0,26%3,53K
aa.aa
12,6012,8012,45-1,56%3,48K
aa.aa
14,7214,8914,56+1,03%1,08M
aa.aa
18,0518,0517,850,00%6,73K
aa.aa
137,40138,00134,40+2,54%6,75K
aa.aa
70,9070,9669,90+0,28%734,99K
aa.aa
19,5819,5919,27+1,87%128,06K
aa.aa
7,557,877,53-3,70%621,93K
aa.aa
38,9038,9038,300,00%2,45K
aa.aa
65,0065,8064,400,00%1,19K
aa.aa
21,2021,2020,65+3,16%13,53K
aa.aa
24,4524,7523,95+0,41%59,93K
aa.aa
22,5022,6022,50-0,44%7,02K
aa.aa
11,9412,0011,80+2,05%52,8K
aa.aa
71,5072,4070,90-0,28%31,64K
aa.aa
29,0029,0028,20+2,47%70,08K
aa.aa
19,9019,9019,55+0,25%752
aa.aa
84,0084,0083,80+0,72%1,58K
aa.aa
55,5555,8554,55+0,63%147,04K
aa.aa
42,6243,3042,47-0,75%743,73K
aa.aa
117,70118,80115,50+1,90%357,57K
aa.aa
44,5045,1444,40-1,16%175,95K
aa.aa
35,9035,9035,60+3,76%7,37K
aa.aa
39,1639,8538,84+0,08%3,23M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.