Swiss Performance (SSHI)

Moeda em CHF
16.825,02
-6,11(-0,04%)
Fechado·

Composição do Swiss Performance

Potencial Alta
25,9426,0625,60+1,81%491,43K
aa.aa
139,60143,45139,30-1,59%676,64K
aa.aa
56,7656,8456,10+1,36%576K
aa.aa
53,3853,9653,10+1,25%2,89M
aa.aa
64,9866,0064,72-0,09%1,39M
aa.aa
198,40198,90196,50+0,51%55,38K
aa.aa
76,5277,6075,94-0,65%434,42K
aa.aa
8,909,018,87+0,34%582,57K
aa.aa
558,40566,00557,40-0,29%147,93K
aa.aa
158,35158,85153,45+3,09%283,82K
aa.aa
845,60849,40839,80+0,67%42,55K
aa.aa
93,5394,1293,09+0,44%2,67M
aa.aa
74,1475,5573,08-4,64%10,65M
aa.aa
147,30149,60147,30-0,27%461,53K
aa.aa
265,10268,80261,10+1,45%1,25M
aa.aa
566,40581,00558,20-0,74%132,95K
aa.aa
569,50570,00565,50+1,06%49,87K
aa.aa
83,6683,6682,50+1,41%384,12K
aa.aa
27,86028,10027,120+0,80%147,65K
aa.aa
4,004,053,97+0,76%369,36K
aa.aa
629,80632,00624,40+1,35%52,29K
aa.aa
10,7410,9610,48-1,10%539,83K
aa.aa
923,5937,0914,5+1,37%18,77K
aa.aa
405,50410,00403,50-0,25%14,19K
aa.aa
67,0067,3066,00+0,60%6,78K
aa.aa
183,60183,60180,60+0,22%17,99K
aa.aa
231,00233,40230,40-0,52%26,95K
aa.aa
110,20110,80108,00+1,29%5,99K
aa.aa
107,80108,60105,80+1,51%27,85K
aa.aa
318,00319,50313,50-0,16%10,2K
aa.aa
3,793,883,70-2,57%62,87K
aa.aa
759,00767,00755,00+0,80%4,18K
aa.aa
165,50166,00160,90+3,57%63,48K
aa.aa
177,80177,80168,00+3,73%20,97K
aa.aa
60,0065,4059,70-12,54%266,09K
aa.aa
758,00760,00750,00+0,53%3,59K
aa.aa
96,5096,9595,85+0,47%44,61K
aa.aa
658,00658,50651,50+1,15%10,16K
aa.aa
1,11501,11501,0800+3,24%2,05K
aa.aa
53,8054,7053,70+0,56%43,15K
aa.aa
287,50293,00287,00-1,71%22,36K
aa.aa
146,80147,80142,40+2,80%27,3K
aa.aa
307,50309,00303,50+0,82%7,59K
aa.aa
5,755,795,60+2,50%93,47K
aa.aa
70,2070,8069,40-0,28%8,99K
aa.aa
63,6063,6060,90+4,26%28,66K
aa.aa
32,0532,3031,80-0,16%97,77K
aa.aa
206,40207,60205,00+1,03%387,92K
aa.aa
113,20113,40110,70-0,96%202,11K
aa.aa
1.052,01.061,01.030,0+0,48%15,64K
aa.aa
123.600,0125.800,0123.200,0-1,59%111
aa.aa
197,10198,00196,20+0,72%78,81K
aa.aa
138,90140,20136,20-0,43%112,64K
aa.aa
1.124,001.127,001.111,50+0,81%33,61K
aa.aa
296,00302,60296,00-1,86%144,58K
aa.aa
169,75175,45167,45-2,02%443,64K
aa.aa
159,60161,20144,80+6,97%111,22K
aa.aa
80,150080,600079,2500+0,63%34,9K
aa.aa
58,4059,9058,400,00%113,47K
aa.aa
62,7065,1561,45-0,40%282,95K
aa.aa
234,50236,50233,30+0,64%102,46K
aa.aa
128,80131,00127,80-0,46%27,86K
aa.aa
0,1020,1030,102-5,56%32,95K
aa.aa
16,2516,4016,10+1,56%8,65K
aa.aa
3,223,283,09+0,63%37,33K
aa.aa
12.420,012.710,012.400,0-1,27%2,56K
aa.aa
32,4232,4431,48+3,25%85,46K
aa.aa
30,5330,5829,99+2,04%9,85M
aa.aa
107,60108,60107,20-0,19%14,72K
aa.aa
254,50257,00252,50+0,20%656
aa.aa
46,0046,0046,00-1,29%65
aa.aa
0,0580,0600,056+3,57%87,79K
aa.aa
13,4013,4513,200,00%1,41K
aa.aa
0,0400,0400,030+29,51%38,12K
aa.aa
267,00272,50262,50-0,93%23,64K
aa.aa
241,00245,00241,00-2,03%622
aa.aa
150,60151,20148,20+0,13%4,22K
aa.aa
75,0075,0066,00+31,12%713,09K
aa.aa
7,207,607,20-4,00%23,77K
aa.aa
244,00244,00242,00+1,24%873
aa.aa
713,00716,00707,00+1,13%3,79K
aa.aa
63,5064,0063,00-2,31%52
aa.aa
253,00255,00252,50-0,39%1,51K
aa.aa
180,30180,50176,40+1,18%39,69K
aa.aa
908,00914,00904,000,00%310
aa.aa
142,60143,00139,00+3,03%22,39K
aa.aa
75,4076,0074,40-0,26%3,8K
aa.aa
55,1055,7054,50+1,10%38,95K
aa.aa
1.050,001.100,001.030,00+0,96%215
aa.aa
14,1015,2014,10-7,72%21,01K
aa.aa
237,00237,00235,00+0,85%791
aa.aa
180,00188,50178,50+1,12%12,96K
aa.aa
0,3000,3000,300-34,78%0
aa.aa
65,5066,8065,200,00%2,82K
aa.aa
91,9598,6089,55-10,03%474K
aa.aa
373,00390,50370,00-4,36%1,13K
aa.aa
269,00270,00261,20+1,51%31,88K
aa.aa
77,0077,0075,600,00%881
aa.aa
319,50320,50316,50+1,91%2,09K
aa.aa
43,4643,8643,32+0,32%117,72K
aa.aa
16,3416,4015,38-1,80%894,66K
aa.aa
49,8050,0049,80+1,01%163
aa.aa
908,00917,00896,00+0,67%2,93K
aa.aa
12,7012,7012,65+2,01%563
aa.aa
195,00195,00186,50+2,63%1,16K
aa.aa
246,00246,00246,000,00%51
aa.aa
1.790,001.805,001.790,00-1,10%148
aa.aa
15,3215,3215,04+2,00%966
aa.aa
4.040,04.100,04.040,0-0,98%18
aa.aa
109,60110,60109,40-0,54%2,19K
aa.aa
7,557,606,05+7,09%46
aa.aa
1,661,661,63+1,84%503
aa.aa
42,6043,6042,60-2,74%1,02K
aa.aa
89,4089,9089,30+0,56%34,32K
aa.aa
2.310,02.310,02.275,0+1,09%1,64K
aa.aa
148,60148,60146,00+0,95%2,97K
aa.aa
205,00206,50204,00+0,49%5,78K
aa.aa
1,551,591,55-1,27%38,32K
aa.aa
889,00898,00872,00+1,83%1,32K
aa.aa
18,7821,5018,32-18,70%291,45K
aa.aa
0,75100,75100,75100,00%0
aa.aa
70,0070,0070,000,00%111
aa.aa
109,60110,65108,15+1,62%286,8K
aa.aa
72,9573,9571,70-0,14%236,95K
aa.aa
11,6011,6211,36+1,75%66,61K
aa.aa
86,3087,2085,60-0,80%10,05K
aa.aa
73,1074,1073,00-1,35%8,92K
aa.aa
3,843,843,74+2,95%4,11K
aa.aa
1.000,01.020,0998,0-1,96%219
aa.aa
18,3818,8818,34-2,65%2,53K
aa.aa
7,027,206,92-0,43%43,23K
aa.aa
98,4098,8098,00+0,41%970
aa.aa
12,3212,4612,10+2,16%22,82K
aa.aa
6,326,616,30-2,17%107,99K
aa.aa
55,0055,0055,000,00%59
aa.aa
399,00399,00396,00+0,25%78
aa.aa
458,00460,00456,00-0,43%168
aa.aa
11,000011,300011,0000-1,35%1,71K
aa.aa
280,40283,80275,40+1,23%27,5K
aa.aa
13,8814,3413,86-0,86%17,48K
aa.aa
99,0099,0098,600,00%249
aa.aa
95,1095,7091,70+4,74%109,48K
aa.aa
498,00500,00496,00-0,10%1,87K
aa.aa
1,841,841,840,00%9
aa.aa
3.300,03.340,03.300,00,00%7
aa.aa
531,00532,00525,00+2,02%28,15K
aa.aa
37,8037,8036,70+2,16%999
aa.aa
23,6023,6023,60-0,84%28
aa.aa
411,50420,00407,50-0,12%1,03K
aa.aa
224,00224,00222,00+0,67%905
aa.aa
42,7042,9042,10+0,95%843
aa.aa
155,00156,50154,500,00%240
aa.aa
2,37002,37002,3000+3,27%10,03K
aa.aa
101,80102,4097,30+0,59%34,58K
aa.aa
627,00630,00626,00-0,16%382
aa.aa
145,00145,00144,50+2,84%90
aa.aa
31,732,231,6+0,32%7,9K
aa.aa
605,00605,00605,00+0,83%58
aa.aa
79,6080,6079,00-0,75%2,97K
aa.aa
175,20178,60174,60-1,35%16,68K
aa.aa
1.995,01.995,01.985,00,00%13
aa.aa
126,00127,00125,50+0,40%1,8K
aa.aa
37,4540,0037,00-9,54%27,01K
aa.aa
435,50435,50425,50+3,20%20,34K
aa.aa
8.600,08.680,08.600,0-0,23%41
aa.aa
56,0057,5055,500,00%1,85K
aa.aa
2.160,02.190,02.150,0-0,92%48
aa.aa
146,00150,00146,00-14,12%77
aa.aa
21,4021,5021,400,00%8,26K
aa.aa
10,20010,2009,620+2,20%1,96K
aa.aa
290,70298,00286,00-2,52%256,44K
aa.aa
126,00126,50125,00-0,40%1,96K
aa.aa
3.614,003.668,003.594,00-0,90%18,64K
aa.aa
16,6417,6216,64-1,42%17,12K
aa.aa
20,3020,5020,10+2,01%2,72K
aa.aa
88,4588,9088,00+0,57%41,12K
aa.aa
2,813,042,68-1,75%1,81M
aa.aa
7,888,047,55+3,42%439,3K
aa.aa
65,8066,0065,30+0,61%58,83K
aa.aa
1,1001,1501,100-2,65%2,48K
aa.aa
81,1082,4080,20-0,49%10,78K
aa.aa
85,8089,1085,80-2,17%3,92K
aa.aa
13,2013,2012,900,00%993
aa.aa
14,9015,0414,86+0,27%1,94M
aa.aa
17,9018,1017,80-0,28%11,49K
aa.aa
141,00141,80139,80+1,44%7,07K
aa.aa
73,4273,5272,62+2,00%855,96K
aa.aa
21,3421,6821,16+1,43%301,76K
aa.aa
6,857,016,84-1,44%345,46K
aa.aa
38,8038,8038,60+0,26%9,44K
aa.aa
51,6055,2051,60-3,01%19,39K
aa.aa
25,7025,7023,80+13,97%130,87K
aa.aa
28,4528,6027,65+3,83%76,94K
aa.aa
23,4023,4023,30+0,43%4,4K
aa.aa
11,7212,0211,58+1,74%89,6K
aa.aa
74,8074,8073,20+3,03%10,21K
aa.aa
32,2033,0031,85+0,94%155,88K
aa.aa
22,5022,9021,80+2,27%1,57K
aa.aa
83,4083,4083,40+0,24%19
aa.aa
70,2571,2569,85+1,44%195,71K
aa.aa
48,0148,0947,22+2,11%824,13K
aa.aa
133,50134,60130,00+7,57%513,63K
aa.aa
45,4846,0845,44-0,18%158,59K
aa.aa
33,8034,8033,80-1,74%60
aa.aa
40,7040,9040,25+0,94%1,56M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.