Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 67,83M | 02:27:36 | ||
Angang Steel A | 2,42 | 2,45 | 2,42 | +0,01 | +0,42% | 26,68M | 02:27:33 | ||
Aodong A | 15,09 | 15,13 | 15,01 | +0,20 | +1,34% | 12,52M | 02:27:39 | ||
Bank Of Ningbo A | 23,17 | 23,45 | 23,08 | +0,24 | +1,05% | 26,86M | 02:27:36 | ||
Bank of Suzhou | 7,45 | 7,71 | 7,43 | -0,10 | -1,32% | 41,08M | 02:27:36 | ||
Beijing Kunlun Tech | 41,48 | 42,39 | 41,18 | +1,50 | +3,75% | 49,72M | 02:27:33 | ||
Beijing Originwater Technology | 4,95 | 4,98 | 4,93 | +0,05 | +1,02% | 20,67M | 02:27:27 | ||
Boe Technology A | 4,52 | 4,56 | 4,41 | +0,16 | +3,67% | 592,92M | 02:27:33 | ||
CGN | 4,06 | 4,14 | 4,01 | -0,05 | -1,22% | 109,21M | 02:27:36 | ||
Changan Auto A | 14,75 | 15,15 | 14,71 | +0,03 | +0,20% | 247,61M | 02:27:36 | ||
Changjiang Sec A | 5,67 | 5,78 | 5,66 | 0,00 | 0,00% | 52,58M | 02:27:39 | ||
China Great Wall | 7,65 | 7,79 | 7,65 | -0,01 | -0,13% | 15,82M | 02:27:36 | ||
China Longyuan Power | 18,45 | 18,51 | 18,25 | +0,20 | +1,10% | 5,21M | 02:27:39 | ||
China Merchants Port | 18,99 | 19,10 | 18,53 | +0,18 | +0,96% | 5,23M | 02:27:36 | ||
China Merchants Shekou | 8,71 | 8,93 | 8,65 | +0,24 | +2,83% | 108,28M | 02:27:39 | ||
China Vanke A | 7,47 | 7,88 | 7,47 | +0,06 | +0,81% | 436,71M | 02:27:36 | ||
Chinese Town A | 2,67 | 2,76 | 2,66 | +0,03 | +1,14% | 58,87M | 02:27:33 | ||
Chow Tai Seng Jewellery | 16,20 | 16,28 | 15,78 | +0,23 | +1,44% | 12,26M | 02:27:36 | ||
CITIC Pacific Special Steel | 15,77 | 15,94 | 15,36 | +0,20 | +1,28% | 10,12M | 02:27:36 | ||
CNPC Capital | 5,94 | 6,02 | 5,92 | +0,07 | +1,19% | 56,97M | 02:27:27 | ||
COFCO Capital Holdings | 8,43 | 8,68 | 8,40 | +0,12 | +1,44% | 45,03M | 02:27:30 | ||
Cr Sanjiu A | 60,46 | 61,01 | 58,87 | +0,49 | +0,82% | 5,74M | 02:27:39 | ||
Cs Zoomlion A | 8,76 | 8,84 | 8,29 | +0,25 | +2,94% | 85,30M | 02:27:42 | ||
Da An Gene A | 7,20 | 7,35 | 6,99 | +0,21 | +3,00% | 30,88M | 02:27:36 | ||
Dahua Tech A | 18,08 | 18,35 | 18,05 | +0,09 | +0,50% | 31,74M | 02:27:39 | ||
Dmegc Magnetics A | 14,61 | 14,68 | 14,52 | +0,20 | +1,39% | 9,19M | 02:27:33 | ||
Dong-E E-Jiao A | 69,96 | 70,48 | 68,30 | +1,24 | +1,80% | 3,61M | 02:27:39 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,01 | 0,00 | 0,00% | 17,01M | 02:27:24 | ||
Faw Car A | 9,11 | 9,22 | 9,07 | +0,13 | +1,45% | 13,52M | 02:27:36 | ||
Fj Sunner Deve A | 15,88 | 16,03 | 15,67 | +0,22 | +1,40% | 6,92M | 02:27:39 | ||
Focus Media Information Technology | 6,58 | 6,70 | 6,49 | +0,08 | +1,23% | 199,55M | 02:27:39 | ||
Gf Securities A | 13,30 | 13,46 | 13,29 | +0,09 | +0,68% | 28,08M | 02:27:39 | ||
Gree Electric A | 43,11 | 43,73 | 42,31 | +0,99 | +2,35% | 59,53M | 02:27:39 | ||
GRG Banking Equipment | 11,99 | 12,16 | 11,98 | +0,07 | +0,59% | 17,96M | 02:27:36 | ||
Guosen Securities | 9,00 | 9,16 | 8,98 | +0,01 | +0,11% | 25,66M | 02:27:27 | ||
Guoyuan Sec A | 6,83 | 6,97 | 6,82 | +0,01 | +0,15% | 39,34M | 02:27:39 | ||
Gz Friendship A | 5,82 | 5,92 | 5,82 | +0,03 | +0,52% | 14,76M | 02:27:39 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,050 | +2,28% | 54,17M | 02:27:39 | ||
Hengyi Petrochem A | 7,76 | 7,82 | 7,56 | +0,27 | +3,60% | 28,77M | 02:27:39 | ||
Himile Mechanicl A | 40,74 | 40,89 | 40,12 | +0,93 | +2,34% | 2,91M | 02:27:39 | ||
Huabao Flavours A | 19,17 | 19,24 | 18,90 | +0,48 | +2,57% | 1,76M | 02:27:36 | ||
Huafon Spandex A | 8,51 | 8,55 | 8,14 | +0,37 | +4,54% | 37,70M | 02:27:39 | ||
Huaxi Securities A | 7,42 | 7,53 | 7,42 | +0,02 | +0,27% | 10,41M | 02:27:39 | ||
Hubei Energy Group Co Ltd | 5,77 | 5,84 | 5,67 | +0,01 | +0,17% | 25,40M | 02:27:36 | ||
Huolinhe Coal A | 21,12 | 21,24 | 20,50 | +0,05 | +0,24% | 14,37M | 02:27:39 | ||
Infore Environment Technology | 5,22 | 5,25 | 5,16 | +0,09 | +1,75% | 12,97M | 02:27:36 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 8,08M | 02:27:39 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 34,01M | 02:27:33 | ||
Kelun Pharm A | 34,43 | 34,87 | 33,78 | +0,48 | +1,41% | 21,69M | 02:27:39 | ||
LB | 21,79 | 21,96 | 20,80 | +0,79 | +3,76% | 29,32M | 02:27:39 | ||
Livzon Pharm A | 40,52 | 40,85 | 39,78 | +0,42 | +1,05% | 5,61M | 02:27:42 | ||
Luxi A | 11,95 | 11,98 | 11,43 | +0,38 | +3,28% | 37,99M | 02:27:39 | ||
Meijin Energy A | 6,29 | 6,37 | 6,03 | +0,21 | +3,45% | 38,32M | 02:27:39 | ||
Merchant Express A | 11,25 | 11,25 | 10,87 | +0,17 | +1,53% | 27,62M | 02:27:39 | ||
Midea Group A | 70,75 | 71,46 | 69,65 | +0,97 | +1,39% | 35,65M | 02:27:39 | ||
MLS Co Ltd | 8,58 | 8,65 | 8,45 | +0,19 | +2,27% | 12,77M | 02:27:39 | ||
New Material A | 33,05 | 33,53 | 32,63 | +0,30 | +0,92% | 10,69M | 02:27:39 | ||
Northeast Sec A | 6,88 | 6,98 | 6,87 | -0,01 | -0,15% | 19,74M | 02:27:39 | ||
Perfect World | 10,11 | 10,25 | 10,11 | +0,11 | +1,10% | 29,65M | 02:27:39 | ||
Qingdao Rural | 2,84 | 2,88 | 2,84 | 0,00 | 0,00% | 37,25M | 02:27:36 | ||
Robam Appliances A | 24,60 | 24,96 | 24,16 | +0,91 | +3,84% | 13,97M | 02:27:39 | ||
Rongsheng A | 11,48 | 11,65 | 11,16 | +0,27 | +2,41% | 28,22M | 02:27:30 | ||
Science City A | 18,40 | 18,44 | 17,91 | -0,12 | -0,65% | 52,54M | 02:27:33 | ||
Sealand Securiti A | 3,36 | 3,42 | 3,36 | 0,00 | 0,00% | 32,62M | 02:27:42 | ||
Shandong Intco Medical | 28,50 | 28,80 | 27,13 | +0,91 | +3,30% | 16,99M | 02:27:39 | ||
Shanxi Security A | 5,29 | 5,36 | 5,27 | +0,04 | +0,76% | 25,18M | 02:27:39 | ||
Shenwan Hongyuan | 4,69 | 4,78 | 4,68 | -0,01 | -0,21% | 72,67M | 02:27:39 | ||
Shougang A | 3,26 | 3,27 | 3,20 | +0,07 | +2,19% | 29,84M | 02:27:39 | ||
Shuanghui Dev A | 26,38 | 27,05 | 26,28 | -0,56 | -2,08% | 13,78M | 02:27:36 | ||
Sinoma Science A | 16,13 | 16,25 | 15,74 | +0,61 | +3,93% | 19,67M | 02:27:39 | ||
SPIC Dongfang New Energy | 4,16 | 4,20 | 4,08 | +0,09 | +2,21% | 17,95M | 02:27:39 | ||
Sun Paper A | 15,73 | 15,84 | 15,47 | +0,18 | +1,16% | 17,29M | 02:27:39 | ||
Suofeiya A | 18,35 | 18,62 | 17,08 | +1,22 | +7,12% | 29,50M | 02:27:39 | ||
Sz Energy A | 7,40 | 7,41 | 7,25 | +0,17 | +2,35% | 24,00M | 02:27:36 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 23,02M | 02:27:39 | ||
Tcl Corp A | 4,92 | 4,99 | 4,85 | +0,14 | +2,93% | 358,74M | 02:27:30 | ||
Tianma Microelec A | 8,23 | 8,31 | 8,05 | +0,10 | +1,23% | 9,59M | 02:27:33 | ||
Tianshan Aluminum | 7,65 | 7,66 | 7,36 | +0,09 | +1,19% | 50,50M | 02:27:36 | ||
Tianshan Cemen A | 6,44 | 6,50 | 6,41 | 0,00 | 0,00% | 16,71M | 02:27:39 | ||
Tongling Nfm A | 4,040 | 4,070 | 3,920 | 0,000 | 0,00% | 218,04M | 02:27:33 | ||
Valin Steel A | 5,22 | 5,28 | 5,16 | 0,00 | 0,00% | 124,51M | 02:27:33 | ||
Weichai Power A | 17,24 | 17,67 | 16,82 | -0,15 | -0,86% | 94,38M | 02:27:39 | ||
Weixing New Mat A | 17,65 | 18,00 | 17,63 | +0,09 | +0,51% | 6,13M | 02:27:39 | ||
Winner Medical | 31,87 | 32,07 | 31,26 | +0,57 | +1,82% | 2,94M | 02:27:39 | ||
Wuhu Token Sciences | 5,22 | 5,30 | 5,22 | +0,05 | +0,97% | 23,60M | 02:27:33 | ||
Xcmg Machinery A | 7,50 | 7,58 | 6,88 | +0,47 | +6,69% | 173,93M | 02:27:39 | ||
Xiamen Intretech A | 14,68 | 14,88 | 14,15 | +0,37 | +2,59% | 6,52M | 02:27:30 | ||
Xishan Coal A | 10,48 | 10,59 | 10,29 | -0,02 | -0,19% | 38,40M | 02:27:36 | ||
Xj Goldwind A | 7,87 | 7,90 | 7,79 | +0,24 | +3,14% | 30,05M | 02:27:36 | ||
Yiling Pharma A | 19,38 | 19,53 | 18,70 | +0,55 | +2,92% | 16,23M | 02:27:39 | ||
Yuanxing Energy A | 7,600 | 7,670 | 7,190 | +0,420 | +5,85% | 74,64M | 02:27:33 | ||
Yunnan Alumin A | 14,56 | 14,68 | 14,09 | +0,17 | +1,18% | 37,86M | 02:27:42 | ||
Yunnan Baiyao A | 57,34 | 58,00 | 56,56 | +0,09 | +0,16% | 12,64M | 02:27:39 | ||
Yunnan Copper A | 14,00 | 14,19 | 13,66 | -0,06 | -0,43% | 40,75M | 02:27:33 | ||
Yunnan Tin A | 16,71 | 16,83 | 16,18 | +0,22 | +1,33% | 32,43M | 02:27:36 | ||
Zhejiang Nhu A | 19,86 | 19,99 | 19,23 | +0,66 | +3,44% | 35,82M | 02:27:39 | ||
Zhejiang Semir A | 6,59 | 6,60 | 6,29 | +0,07 | +1,07% | 19,74M | 02:27:33 | ||
Zhejiang Supor A | 59,84 | 60,29 | 58,70 | +0,94 | +1,60% | 2,91M | 02:27:33 | ||
Zhejiang Transfar Co Ltd | 4,61 | 4,64 | 4,41 | +0,13 | +2,90% | 17,76M | 02:27:36 | ||
Zte A | 28,76 | 29,28 | 28,76 | +0,09 | +0,31% | 88,57M | 02:27:39 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão