SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Moeda em CNY

2.182,34

+28,60(+1,33%)

Fechado04:44:59

Var. Diária

2.145,65

2.182,88

Var. 52 semanas

1.429,48

2.400,82

Composição do SZSE Chinext Prime Market

Encontre nesta página a composição do SZSE Chinext Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,92	4,94	4,88	+0,61%	28,04M	aa.aa	04:44:59
Beijing Kunlun Tech	43,28	43,98	42,60	+0,82%	88,38M	aa.aa	04:44:59
Mango Excellent Media	28,49	28,59	28,08	+0,11%	11,04M	aa.aa	04:44:59
COL Digital Publishing	28,07	28,09	26,93	+3,24%	75,91M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	11,82	11,99	11,74	+0,25%	10,81M	aa.aa	04:44:59
Suzhou TFC Optical	91,73	93,20	90,30	+1,59%	27,72M	aa.aa	04:44:59
Anhui Bossco Environmental Protection Tech	4,35	4,35	4,28	+0,93%	16,84M	aa.aa	04:44:59
Sunfly Intelligent Technology	7,54	7,59	7,23	+4,29%	13,38M	aa.aa	04:44:59
Xiamen Red Phase Instruments	6,20	6,22	6,11	+0,65%	14,94M	aa.aa	04:44:59
Tronly New Electronic Materials	12,31	12,32	11,90	+2,84%	24,47M	aa.aa	04:44:59
Lens Technology	27,66	28,61	27,11	+0,66%	79,26M	aa.aa	04:44:59
Beijing Ultrapower Software	14,29	14,62	13,80	+2,81%	192,38M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,84	11,88	10,95	+8,33%	68,04M	aa.aa	04:44:59
Beijing Toread Outdoor Product	7,03	7,09	6,94	-0,42%	14,76M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	3,93	3,94	3,74	+5,08%	36,21M	aa.aa	04:44:59
Henan Hanwei Electronics Co	28,83	29,17	28,20	-1,20%	39,15M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,69	8,75	8,57	+1,28%	23,6M	aa.aa	04:44:59
Beijing Dinghan Tech Co	7,67	7,68	7,45	+2,40%	14,45M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,99	13,06	12,82	+0,85%	30,48M	aa.aa	04:44:59
EVE Energy	43,96	45,45	43,11	-3,49%	42,47M	aa.aa	04:44:59
Aier Eye Hospital Group	13,34	13,36	13,02	+1,75%	94,37M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	6,77	6,88	6,46	+5,12%	19,78M	aa.aa	04:44:59
Wangsu Science Tech	13,48	14,06	13,20	+1,05%	428,62M	aa.aa	04:44:59
Chengdu Guibao Science Tech	15,04	15,22	14,87	-0,33%	7,14M	aa.aa	04:44:59
Enjoyor	3,25	3,25	3,11	+2,52%	39,43M	aa.aa	04:44:59
Gansu Dayu Water saving Group	4,37	4,38	4,30	+1,63%	22,18M	aa.aa	04:44:59
SIASUN Robot Automation Co	20,24	20,35	19,89	+0,25%	85,11M	aa.aa	04:44:59
Wuxi Boton Tech	20,49	20,73	19,82	+2,91%	25,08M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	321,19	325,80	314,00	+1,42%	19,16M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,51	15,55	15,36	+0,52%	10,66M	aa.aa	04:44:59
Hunan Zhongke Electric	15,03	15,45	14,72	-2,47%	37,01M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,56	34,71	33,33	+1,41%	14,29M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,44	6,49	6,35	+1,74%	32,55M	aa.aa	04:44:59
Hubei Huitian New Materials	8,43	8,46	8,37	+0,24%	10,72M	aa.aa	04:44:59
Rastar Group	4,23	4,25	3,97	+4,70%	134,11M	aa.aa	04:44:59
Hwa Create Corp Ltd	21,55	21,59	20,86	+3,81%	29,91M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	14,65	14,68	14,03	+6,86%	114,87M	aa.aa	04:44:59
Hiconics Drive Tech Co	5,100	5,120	5,060	+0,39%	9,65M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	14,02	14,02	13,50	+4,16%	35,33M	aa.aa	04:44:59
Hubei Dinglong Chemical	26,88	27,32	26,70	-0,37%	10,41M	aa.aa	04:44:59
Beijing Water Business Doctor	5,23	5,23	5,00	+3,98%	15,6M	aa.aa	04:44:59
BlueFocus Communication Group	10,20	10,47	9,98	+1,59%	288,55M	aa.aa	04:44:59
QITIAN Technology	14,25	14,98	12,90	+11,85%	84,69M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	4,12	4,12	4,03	+1,48%	19,52M	aa.aa	04:44:59
Shanghai Anoky Group	5,92	6,10	5,51	+11,91%	185,88M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,53	15,57	15,20	+0,91%	39,07M	aa.aa	04:44:59
Beijing Sanju Environmental	3,49	3,68	3,30	+6,40%	68,84M	aa.aa	04:44:59
Beijing Easpring Material Tech	40,40	40,49	39,72	+0,07%	13,52M	aa.aa	04:44:59
Beijing eGOVA	17,36	17,42	16,77	+4,52%	34,26M	aa.aa	04:44:59
Sumavision Technologies	6,64	6,66	5,88	+14,09%	162,81M	aa.aa	04:44:59
Henan Yicheng	4,19	4,19	4,09	+1,70%	18,99M	aa.aa	04:44:59
Hengxin Mobile Business	8,22	8,26	7,81	+6,48%	74,5M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	6,36	6,36	6,26	+1,27%	6,85M	aa.aa	04:44:59
Winall Hi tech Seed	10,79	10,82	10,64	+0,47%	23,96M	aa.aa	04:44:59
Wuhu Token Sciences	6,67	6,69	6,60	+0,15%	67,4M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,28	2,29	2,20	+3,17%	52,36M	aa.aa	04:44:59
Uroica Mining Safety Eng	6,38	6,38	6,27	+1,43%	13,08M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	14,77	14,93	14,50	-0,14%	11,87M	aa.aa	04:44:59
Hangzhou Shunwang Tech	20,66	22,20	20,01	+3,92%	126,48M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	22,22	22,59	21,66	-0,31%	167,13M	aa.aa	04:44:59
Risen Energy	11,77	11,80	11,54	+0,17%	24,85M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	16,43	16,60	16,29	-0,36%	9,44M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,81	25,83	25,18	+1,61%	24,35M	aa.aa	04:44:59
YaGuang Technology	6,06	6,08	5,83	+4,12%	37,25M	aa.aa	04:44:59
Shenzhen Inovance Tech	68,28	68,72	66,80	-1,04%	37,98M	aa.aa	04:44:59
Chengdu Galaxy Magnets	27,25	27,25	26,76	+0,41%	10,05M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	5,25	5,29	5,08	+1,55%	48,91M	aa.aa	04:44:59
Shanghai Taisheng Wind Power	7,07	7,13	7,04	-0,56%	13,89M	aa.aa	04:44:59
Xgd	23,50	23,66	22,78	+2,66%	23,58M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	8,04	8,05	7,57	+5,79%	165,68M	aa.aa	04:44:59
Anhui Tatfook Tech	12,71	13,19	12,61	+4,18%	40,19M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	04:44:59
Hebei Sailhero Environmental	5,89	5,91	5,84	-0,34%	4,74M	aa.aa	04:44:59
Chenguang Biotech Group	8,63	8,63	8,39	+2,98%	5,76M	aa.aa	04:44:59
Walvax BioTech	12,25	12,29	11,91	+2,00%	33,8M	aa.aa	04:44:59
Songcheng Performance Develop	9,18	9,23	8,92	+2,80%	51,31M	aa.aa	04:44:59
Nanfang Pump Industry	3,71	3,74	3,66	+0,82%	63,01M	aa.aa	04:44:59
By health	11,75	11,80	11,63	+0,51%	14,33M	aa.aa	04:44:59
Xiangxue Pharmaceutical	10,55	10,64	10,34	+0,76%	41,99M	aa.aa	04:44:59
Shenzhen Changhong Tech	16,86	16,91	16,55	+0,54%	8,29M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	5,04	5,05	4,89	+3,28%	12,21M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,17	4,18	4,06	+2,71%	32,48M	aa.aa	04:44:59
Business intelligence of Oriental Nations	12,39	12,87	12,06	+1,89%	212M	aa.aa	04:44:59
Wonders Information	9,44	9,60	8,39	+15,54%	139,51M	aa.aa	04:44:59
Hand Enterprise Solutions Co	21,60	21,99	20,50	+6,56%	273,49M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,48	13,56	13,12	+1,97%	9,44M	aa.aa	04:44:59
Hi target Navigation Tech Co	11,82	11,88	11,42	+2,43%	72,77M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	6,73	6,74	6,55	+2,12%	67,3M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,95	7,05	6,81	+2,36%	307,48M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	17,65	17,72	17,21	+2,20%	12,61M	aa.aa	04:44:59
Wuhan PS Information Tech	11,14	11,19	10,10	+9,43%	161,56M	aa.aa	04:44:59
Tongyu Heavy Industry	2,550	2,570	2,530	+0,39%	59,91M	aa.aa	04:44:59
Yonker Environmental Protect	5,10	5,10	5,00	+1,39%	5,45M	aa.aa	04:44:59
Xiamen Meiya Pico Information	15,67	15,68	15,00	+4,96%	47,75M	aa.aa	04:44:59
Sino Geophysical	13,76	13,76	13,40	+1,93%	3,81M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	9,65	9,65	9,47	+1,15%	12,14M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,54	4,54	4,47	+1,34%	24,75M	aa.aa	04:44:59
Fujian Superpipe	2,14	2,15	2,07	+3,88%	41,14M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	17,65	17,69	17,12	+2,68%	13,39M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,96	5,00	4,87	0,00%	5,76M	aa.aa	04:44:59
Edan Instruments Inc	12,89	13,06	12,50	+3,37%	32,23M	aa.aa	04:44:59
Sunwoda Electronic	23,31	23,68	22,90	-0,81%	42,08M	aa.aa	04:44:59
Beijing E Hualu Info Tech	25,30	25,61	24,70	+4,20%	38,07M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	6,04	6,05	5,95	+1,68%	8,42M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	4,780	4,790	4,670	+1,70%	29,68M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	7,39	7,39	7,22	+1,93%	12,59M	aa.aa	04:44:59
Ingenic Semiconductor	78,39	80,39	76,63	+1,70%	34,22M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	13,73	13,80	13,50	+0,22%	34,03M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	7,24	7,31	7,16	+0,42%	5,85M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	26,87	27,49	25,45	+6,29%	35,06M	aa.aa	04:44:59
Beijing TRS Information Tech	29,15	29,29	27,01	+6,35%	191,92M	aa.aa	04:44:59
Beijing Trust Far Tech	12,79	12,84	12,21	+4,15%	44,38M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	37,96	38,24	37,72	-0,05%	4,07M	aa.aa	04:44:59
Guanhao Biotech	12,89	12,94	12,51	+2,63%	8,07M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,88	14,88	12,44	+20,00%	106,47M	aa.aa	04:44:59
Beijing Enlight Media	16,75	16,75	14,21	+19,99%	363,78M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,01	10,50	9,11	+8,10%	304,08M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	19,40	19,41	18,52	+3,25%	23,45M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	9,89	10,00	9,77	-0,50%	9,14M	aa.aa	04:44:59
Suntront Tech	3,58	3,59	3,53	+1,42%	11,54M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	7,28	7,28	7,13	+0,55%	17,56M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	2,85	2,86	2,71	+4,78%	54,74M	aa.aa	04:44:59
Jsti Group	10,98	11,10	10,66	+2,23%	52,42M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,53	17,74	17,32	-0,28%	13,61M	aa.aa	04:44:59
Beijing Philisense Tech	5,98	6,12	5,67	+2,05%	283,89M	aa.aa	04:44:59
Longmaster Information Tech	17,12	17,58	16,30	+7,13%	42,3M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	29,32	29,35	29,08	+0,58%	6,05M	aa.aa	04:44:59
Leyard Optoelectronic	6,78	6,90	6,66	+1,65%	219,15M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	7,12	7,19	7,07	-0,56%	53,58M	aa.aa	04:44:59
Jiangsu Yunyi Electric	8,66	8,70	8,51	-0,46%	24,62M	aa.aa	04:44:59
Ourpalm	6,10	6,14	5,89	+3,39%	191,46M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	32,08	32,45	31,59	-0,56%	12,15M	aa.aa	04:44:59
HC Semitek Corp	8,33	8,41	8,02	-0,12%	93,77M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	7,84	7,86	7,18	+9,19%	42,04M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	24,86	24,98	24,53	+0,49%	8,17M	aa.aa	04:44:59
Top Resource Conservation Eng	5,07	5,07	5,01	+1,40%	10,5M	aa.aa	04:44:59
Changshu Tianyin Electromechan	17,73	17,82	17,45	+0,91%	14,61M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	38,76	38,95	38,31	-0,13%	18,05M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,68	54,80	51,55	+5,70%	21,46M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	6,78	6,95	6,39	+6,44%	188,33M	aa.aa	04:44:59
M Grass Ecology Environment	5,12	5,14	5,01	+1,39%	90M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	17,48	17,56	17,17	+1,33%	11,08M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	12,22	12,23	11,90	+2,69%	6,75M	aa.aa	04:44:59
Fujiansunter Pharma	33,32	33,97	33,00	-1,62%	4,35M	aa.aa	04:44:59
Henan Qingshuiyuan Technology	8,29	8,35	8,16	+1,72%	5,58M	aa.aa	04:44:59
Guangzhou Great Power	27,58	27,75	27,15	+0,51%	12,39M	aa.aa	04:44:59
Ningbo MedicalSystem Biotech	10,78	10,79	10,55	+2,28%	4,68M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	8,99	9,00	8,88	-0,22%	13,94M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	20,60	21,23	20,22	-2,14%	12,14M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	13,23	13,24	12,98	+1,53%	4,03M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	7,99	7,99	7,48	+4,31%	70,11M	aa.aa	04:44:59
B-Soft Co Ltd	5,94	5,94	5,15	+20,00%	254,42M	aa.aa	04:44:59
Sai MicroElectronics	18,11	18,15	17,60	+2,66%	20M	aa.aa	04:44:59
Shenzhen Yinghe Tech	19,34	19,50	19,06	-0,10%	15,48M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,98	24,32	23,74	+0,17%	20,42M	aa.aa	04:44:59
Beijing SuperMap Software	18,36	18,38	17,78	+2,00%	27,52M	aa.aa	04:44:59
East Money Information	24,34	24,51	24,03	+0,25%	493,71M	aa.aa	04:44:59
Avic Chengdu Aircraft	70,90	71,95	69,93	+1,13%	13,2M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,52	8,54	8,34	+0,71%	67,81M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	5,38	5,43	5,06	+5,49%	22,04M	aa.aa	04:44:59
ChemPartner PharmaTech	6,85	6,85	6,50	+5,38%	21,45M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	15,62	15,98	15,50	-1,14%	8,59M	aa.aa	04:44:59
Zhejiang Jolly Pharma	14,62	14,95	14,56	-1,48%	17,29M	aa.aa	04:44:59
Jiangsu WELLE Environmental	3,25	3,27	3,17	+2,52%	9,19M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	13,29	13,33	13,13	+0,08%	11,13M	aa.aa	04:44:59
Xingyuan Environment Tech	2,82	2,82	2,73	+4,06%	42,99M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,98	8,98	7,66	+20,05%	64,32M	aa.aa	04:44:59
Sungrow Power Supply	72,13	74,18	70,60	-3,05%	71,52M	aa.aa	04:44:59
Jiangsu Hoperun Software	60,94	63,40	59,61	+2,04%	133,67M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	13,63	13,73	13,39	+1,72%	11,25M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	20,53	20,59	20,00	+0,44%	29,44M	aa.aa	04:44:59
Beijing Ctrowell Tech	13,68	13,79	13,56	+0,59%	10,05M	aa.aa	04:44:59
All Winner Technology Co Ltd	53,37	54,88	50,48	+4,63%	90,83M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	6,60	6,63	6,25	+4,93%	517,94M	aa.aa	04:44:59
Maccura Biotechnology	12,93	13,04	12,74	+1,25%	6,93M	aa.aa	04:44:59
Global Infotech Co Ltd	19,24	19,40	18,80	+0,31%	55,56M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	17,27	17,30	16,53	+4,10%	40,42M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,75	3,77	3,68	+1,63%	51,82M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	8,88	9,12	8,83	0,00%	0	aa.aa	23/01
Chengdu CORPRO Technology Co Ltd	19,03	19,11	18,40	+2,98%	24,16M	aa.aa	04:44:59
Sinocare Inc	23,68	23,93	23,08	+1,41%	8,46M	aa.aa	04:44:59
Feitian Technologies Co Ltd	16,48	16,48	15,98	+2,68%	24,94M	aa.aa	04:44:59
Sinoseal Holding	35,83	36,51	35,55	-1,48%	4,25M	aa.aa	04:44:59
Chengdu Huaqi Houpu	9,12	9,13	9,03	+0,66%	5,32M	aa.aa	04:44:59
Shannon Semiconductor Technology	31,69	32,18	30,51	+2,13%	35,52M	aa.aa	04:44:59
Victory Giant Tech	51,26	51,51	48,80	+3,56%	42,71M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,90	2,91	2,82	+2,11%	28,64M	aa.aa	04:44:59
Zhengzhou GL Tech	15,37	15,72	14,76	+5,49%	20,54M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	15,10	15,12	14,95	+0,67%	3,81M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	23,00	23,05	22,64	+0,97%	7,66M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	48,47	49,05	47,97	-1,26%	4,3M	aa.aa	04:44:59
Shenzhen FRD Science	20,83	21,16	20,37	+0,63%	32,25M	aa.aa	04:44:59
Leon Tech	13,34	13,34	11,20	+19,96%	114,26M	aa.aa	04:44:59
Guangdong Topstar	32,84	33,25	31,59	+0,67%	51,86M	aa.aa	04:44:59
Beijing Xinleineng Technology	10,89	11,07	10,54	+1,97%	15,41M	aa.aa	04:44:59
Autek China	17,60	17,62	17,34	+0,46%	9,44M	aa.aa	04:44:59
Rianlon	30,49	30,70	30,04	-0,94%	7,66M	aa.aa	04:44:59
ArcherMind Tech Nanjing	54,18	54,85	52,61	+1,56%	20,17M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,91	15,93	15,35	+3,38%	17,44M	aa.aa	04:44:59
Queclink Wireless	17,05	17,28	16,66	+3,52%	42,83M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,10	13,18	12,24	+6,76%	9,49M	aa.aa	04:44:59
Nanjing Hanruibalt	34,25	34,53	33,73	-0,29%	6,46M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	49,72	50,08	48,72	+2,26%	11,81M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	34,85	34,92	34,25	+0,43%	23,77M	aa.aa	04:44:59
Yealink Network Tech	42,25	42,99	42,00	-1,97%	10,81M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	46,24	47,10	45,93	-1,24%	26,39M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	72,93	75,50	65,75	+6,95%	29,18M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	30,66	30,80	30,03	+0,59%	5,11M	aa.aa	04:44:59
Shanghai Huace Navigation	44,58	45,95	43,84	-1,28%	15,8M	aa.aa	04:44:59
Hainan Poly Pharm	2,78	3,05	2,74	-2,11%	81,6M	aa.aa	04:44:59
SonoScape Medical	31,33	31,50	28,80	+8,15%	11,48M	aa.aa	04:44:59
Fibocom Wireless	36,01	37,31	34,90	-0,80%	112,22M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,09	6,10	5,89	+3,75%	13,01M	aa.aa	04:44:59
Tellgen	14,89	14,95	14,38	+3,55%	6,12M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,55	6,55	6,38	+2,34%	18,2M	aa.aa	04:44:59
Fujian Nebula Electronics	23,14	23,62	22,81	-1,24%	3,2M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	21,12	21,12	20,46	+2,52%	2,74M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,14	9,16	8,97	+1,22%	21,7M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	26,32	27,88	25,80	-1,79%	96,59M	aa.aa	04:44:59
Zhongfu Information	18,52	18,66	17,81	+3,18%	9,44M	aa.aa	04:44:59
Jiangsu Leili Motor	48,80	49,05	47,72	-1,77%	19,01M	aa.aa	04:44:59
SG Micro	91,10	92,65	90,00	-1,84%	8,37M	aa.aa	04:44:59
Beijing Career	23,70	23,94	21,80	+7,78%	7,93M	aa.aa	04:44:59
Client Service	19,05	19,08	18,48	+2,97%	47,42M	aa.aa	04:44:59
Konfoong Materials	71,26	72,29	70,30	-1,19%	7,11M	aa.aa	04:44:59
Beijing Bohui Innovation	5,94	5,94	5,79	+2,41%	8,88M	aa.aa	04:44:59
Bestway Marine Energy	4,780	4,790	4,720	+1,27%	50,37M	aa.aa	04:44:59
Hangzhou Century	3,94	3,94	3,30	+20,12%	175,29M	aa.aa	04:44:59
Shenzhen InfoGem	42,99	43,71	42,41	-0,72%	64,8M	aa.aa	04:44:59
Huaren Pharma	3,34	3,34	3,24	+2,77%	23,9M	aa.aa	04:44:59
INKON Life Technology	9,62	9,65	9,05	+7,61%	15,89M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	8,46	8,49	8,17	+3,30%	30,28M	aa.aa	04:44:59
Csg Smart Science	11,87	11,97	11,64	-1,41%	65,4M	aa.aa	04:44:59
Shanghai Yongli Belting	4,55	4,55	4,49	+0,66%	10,77M	aa.aa	04:44:59
Unilumin	7,91	8,08	7,77	-1,86%	99,17M	aa.aa	04:44:59
Shandong Meichen Science	2,180	2,180	2,110	+2,83%	51,66M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,71	5,75	5,56	+1,96%	22,93M	aa.aa	04:44:59
Newcapec Electronics	12,09	12,36	11,59	+2,72%	35,64M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	25,24	25,35	24,80	+0,60%	9,64M	aa.aa	04:44:59
HuBei SanFeng Intelligent	11,55	11,80	10,93	+3,13%	224,1M	aa.aa	04:44:59
Fujian Zitian Media Tech	19,65	19,76	18,56	+5,76%	22,77M	aa.aa	04:44:59
Wutong	5,56	5,62	5,44	+1,65%	77,87M	aa.aa	04:44:59
Toyou Feiji Electronics	16,46	16,55	15,76	+5,58%	38,03M	aa.aa	04:44:59
Shandong Zhongji Electrical	110,62	111,47	107,81	+2,63%	50,52M	aa.aa	04:44:59
Guangdong Eastone Century	8,01	8,01	7,78	+2,56%	69,51M	aa.aa	04:44:59
Ningbo David Medical Device	11,53	11,58	11,11	+3,78%	4,29M	aa.aa	04:44:59
Shenzhen Microgate Tech	12,68	12,85	12,57	-0,94%	33,35M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,80	3,80	3,60	+7,04%	152,37M	aa.aa	04:44:59
Dongguan Eontec	8,24	8,40	8,20	-1,44%	29,28M	aa.aa	04:44:59
Shenzhen Sunline Tech	14,72	14,79	13,84	+7,29%	90,48M	aa.aa	04:44:59
Hangzhou Sunrise Tech	17,17	17,32	16,98	-0,29%	14,82M	aa.aa	04:44:59
Truking Tech	7,11	7,11	6,90	+2,45%	9,97M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	20,63	20,69	20,23	+1,88%	6,84M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	44,50	44,97	44,34	-0,31%	8,74M	aa.aa	04:44:59
Hebei Huijin Electromechanical	4,54	4,54	4,38	+3,89%	12,21M	aa.aa	04:44:59
Beijing Forever Tech	6,42	6,42	6,15	+4,39%	24,71M	aa.aa	04:44:59
Beijing Tongtech	17,15	17,21	15,88	+9,58%	68,41M	aa.aa	04:44:59
Digiwin Software	36,78	37,23	35,59	+1,94%	34,81M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	31,28	31,83	29,95	+3,27%	175,41M	aa.aa	04:44:59
East Group	3,66	3,68	3,63	+0,27%	14,89M	aa.aa	04:44:59
Sichuan Troy Information Tech	10,49	10,50	10,03	+4,69%	36,85M	aa.aa	04:44:59
Beijing Sinnet Tech	16,85	17,31	16,77	+0,96%	176,86M	aa.aa	04:44:59
Suzhou SLAC Precision	13,32	13,58	12,45	+3,26%	57,95M	aa.aa	04:44:59
Nsfocus Information Tech	8,35	8,41	7,90	+6,91%	42,01M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	18,82	19,08	18,55	-0,74%	12,39M	aa.aa	04:44:59
Canmax Tech	23,01	23,08	22,43	+0,70%	15,92M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	38,28	38,47	36,63	+3,10%	11,87M	aa.aa	04:44:59
XiAn Tian He Defense	12,04	12,12	11,71	+2,03%	17,1M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	14,39	14,45	14,16	+1,12%	10,73M	aa.aa	04:44:59
Beijing Strong Biotech	14,49	14,58	13,59	+6,47%	13,54M	aa.aa	04:44:59
Chaozhou Three-circle	38,34	38,48	37,44	+1,29%	13,04M	aa.aa	04:44:59
Guangdong Yizumi Machinery	21,76	22,04	21,33	-0,50%	16,46M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	16,93	17,25	16,90	-1,57%	7,14M	aa.aa	04:44:59
Mianyang Fulin Machining	18,15	18,36	17,61	+0,89%	52,98M	aa.aa	04:44:59
Thunder Software Tech	71,10	71,94	68,07	+3,06%	42,38M	aa.aa	04:44:59
Shanghai Fortune Techgroup	28,65	29,00	27,25	+2,07%	98,6M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	6,13	6,13	5,99	+0,82%	19,08M	aa.aa	04:44:59
Jiangxi Fushine Pharma	8,90	9,00	8,70	+1,71%	11,84M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,15	16,23	16,07	-0,31%	32,69M	aa.aa	04:44:59
Eoptolink Tech	114,56	116,04	111,80	+1,03%	24,69M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	93,64	94,94	91,43	+2,42%	20,95M	aa.aa	04:44:59
Guangzhou Haozhi Industrial	22,94	23,00	22,32	-1,88%	32,12M	aa.aa	04:44:59
Shenzhen Minkave Tech	2,96	3,01	2,93	-0,67%	6,85M	aa.aa	04:44:59
Guangdong Dowstone Tech	14,34	14,43	14,12	+0,07%	24,95M	aa.aa	04:44:59
GuoChuang Software	26,19	26,19	25,11	+3,68%	29,15M	aa.aa	04:44:59
Beijing Global Safety	21,10	21,10	19,80	+6,94%	7,36M	aa.aa	04:44:59
Jafron Biomedical	27,12	27,46	26,72	+0,07%	7,94M	aa.aa	04:44:59
Fujian Boss Software	15,84	16,05	15,40	+2,19%	27,88M	aa.aa	04:44:59
China Harzone Industry	8,11	8,12	7,98	+1,76%	15,76M	aa.aa	04:44:59
Shenzhen Urovo Tech	14,91	14,93	14,50	+2,47%	9,69M	aa.aa	04:44:59
Shenzhen Liande Automatic	32,58	32,88	32,14	-0,64%	4,52M	aa.aa	04:44:59
Vanjee Technology	36,23	36,48	34,15	+4,83%	15,36M	aa.aa	04:44:59
Betta Pharma	59,00	59,20	57,53	+2,16%	4,63M	aa.aa	04:44:59
Chengdu Jafaantai Tech	13,25	13,53	12,67	+2,87%	16,24M	aa.aa	04:44:59
Ningbo Exciton Tech	21,18	21,48	20,73	+2,12%	26,15M	aa.aa	04:44:59
Wuhan Jingce Electronic	65,87	66,50	62,83	+3,60%	7,91M	aa.aa	04:44:59
Shenzhen Senior Tech Material	10,13	10,15	10,00	+0,90%	35,14M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	4,62	4,64	4,55	+1,09%	8,23M	aa.aa	04:44:59
T&S Communications	100,55	103,58	98,06	-3,13%	21,9M	aa.aa	04:44:59
Hangzhou Anysoft Information	32,41	34,16	30,42	+5,92%	26,61M	aa.aa	04:44:59
Shenzhen Anche Tech	18,20	18,20	16,91	+7,18%	9,86M	aa.aa	04:44:59
Shenyang Xingqi Pharma	73,15	73,27	71,70	+0,67%	5,15M	aa.aa	04:44:59
Anhui Korrun	24,33	24,35	23,86	+0,95%	2,35M	aa.aa	04:44:59
BeiJing Certificate Authority	30,87	30,88	29,38	+4,72%	10,74M	aa.aa	04:44:59
XiAn ChenXi Aviation	10,73	10,75	10,40	+3,17%	12,61M	aa.aa	04:44:59
Goke Microelectronics	74,30	75,97	71,49	+4,60%	18,05M	aa.aa	04:44:59
Petpal Pet Nutrition	18,09	18,20	17,80	-0,17%	10,65M	aa.aa	04:44:59
Shenzhen Fine Made	35,78	35,92	34,58	+3,08%	8,62M	aa.aa	04:44:59
Gosuncn A	5,91	5,92	5,71	+3,50%	114,77M	aa.aa	04:44:59
BGI Genomics	54,18	54,23	49,99	+8,40%	26,03M	aa.aa	04:44:59
Shanghai Phichem A	16,67	16,80	16,54	-0,36%	15,18M	aa.aa	04:44:59
CECEP Guozhen Environmental Protection Technology	7,43	7,44	7,34	+1,36%	7,05M	aa.aa	04:44:59
Jiangyin Haida A	9,71	9,72	9,48	+1,25%	9,67M	aa.aa	04:44:59
Shandong Intco Medical	27,18	27,37	26,91	+0,63%	11,61M	aa.aa	04:44:59
Electric Connector	67,00	68,00	64,40	+1,28%	9,03M	aa.aa	04:44:59
Zhuhai Enpower	32,76	33,93	31,99	+0,74%	23,02M	aa.aa	04:44:59
Longshine Tech	12,24	12,31	11,77	+4,97%	35,6M	aa.aa	04:44:59
Amoy Diagnostics	22,42	22,58	21,97	+0,72%	8,64M	aa.aa	04:44:59
Guangzhou SiE Consulting	21,89	22,17	21,49	+2,48%	28,51M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	28,56	29,09	27,71	+0,85%	18,4M	aa.aa	04:44:59
Chengdu ALD Aviation	15,25	15,30	15,05	+0,66%	3,43M	aa.aa	04:44:59
Weihai Guangwei Composites	32,30	32,65	31,99	-0,12%	10,26M	aa.aa	04:44:59
Kingsignal Tech	10,55	10,57	10,12	+4,35%	74,06M	aa.aa	04:44:59
Huizhou Speed Wireless	14,66	14,93	13,91	+4,86%	41,15M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	17,68	17,88	17,43	+1,14%	3,06M	aa.aa	04:44:59
Fujian Acetron New Materials	23,70	23,97	22,82	+3,13%	5,28M	aa.aa	04:44:59
Hunan Jiudian Pharma	16,29	16,32	15,75	+1,24%	31,35M	aa.aa	04:44:59
Focus Lightings Tech	13,97	14,14	13,76	+0,79%	40,11M	aa.aa	04:44:59
Jiangsu Gian Tech	42,75	42,98	42,12	+0,56%	9,62M	aa.aa	04:44:59
Fujian Yongfu Power A	25,05	25,12	24,65	+1,01%	2,32M	aa.aa	04:44:59
ApicHope Pharmaceutical	17,30	17,65	16,74	+2,49%	8,64M	aa.aa	04:44:59
PharmaBlock Sciences A	38,62	39,10	36,99	+3,01%	21,54M	aa.aa	04:44:59
Zhuzhou Hongda A	30,41	30,61	29,96	+0,33%	3,53M	aa.aa	04:44:59
Jones Tech A	26,19	26,68	25,85	-0,04%	16,66M	aa.aa	04:44:59
DBG Tech A	34,38	35,80	33,66	+2,11%	65,99M	aa.aa	04:44:59
Keshun Waterproof A	4,93	4,93	4,84	+1,86%	16,15M	aa.aa	04:44:59
Guangdong Aofei Data A	15,63	15,99	15,00	+5,54%	163,06M	aa.aa	04:44:59
SYoung	12,14	12,14	11,87	+1,93%	7,63M	aa.aa	04:44:59
Huabao Flavours A	15,66	15,67	15,40	+1,56%	1,74M	aa.aa	04:44:59
Richinfo Tech A	29,88	30,19	28,95	+2,33%	72,59M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	16,46	16,49	16,11	+2,36%	7,02M	aa.aa	04:44:59
Sangfor Tech A	78,18	80,70	73,29	+7,63%	19,99M	aa.aa	04:44:59
Amperex Tech A	258,45	261,47	255,18	-1,08%	22,93M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,98	66,81	65,07	-0,54%	11,76M	aa.aa	04:44:59
Wuhan Raycus Fiber A	19,52	19,56	19,17	+0,98%	8,05M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,16	21,37	20,77	-0,33%	34,94M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	254,05	256,75	249,03	+1,14%	7,34M	aa.aa	04:44:59
Yusys Tech	24,37	24,83	21,63	+12,30%	89,83M	aa.aa	04:44:59
Suzhou Maxwell	96,14	97,80	94,14	-0,94%	3,21M	aa.aa	04:44:59
Vats Liquor	18,69	18,90	17,53	+6,62%	8,98M	aa.aa	04:44:59
Pharmaron Beijing	26,77	26,89	26,08	+1,94%	23,19M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,72	18,85	18,54	-0,27%	6,85M	aa.aa	04:44:59
Yunnan QuakeSafe	10,30	10,34	9,55	+7,29%	12,07M	aa.aa	04:44:59
Jushri Tech	23,82	23,95	23,09	+2,67%	35,47M	aa.aa	04:44:59
Ningbo Ginlong Tech	54,04	55,27	53,35	-1,87%	13,12M	aa.aa	04:44:59
CSPC Innovation	29,14	30,18	27,54	+4,07%	9,22M	aa.aa	04:44:59
Zhejiang Merit	47,93	47,93	41,00	+20,01%	125,13M	aa.aa	04:44:59
Hangzhou Dptech	21,40	21,45	20,05	+7,54%	25,74M	aa.aa	04:44:59
Shenzhen Dynanonic	35,10	35,10	33,87	+1,77%	10,57M	aa.aa	04:44:59
Guangdong South New Media	41,39	41,51	40,66	+1,27%	2,84M	aa.aa	04:44:59
Lakala Payment	18,70	18,71	18,31	+1,41%	21,68M	aa.aa	04:44:59
Zhejiang Windey	12,75	12,95	12,62	-0,16%	12,21M	aa.aa	04:44:59
Sinofibers Technology	28,78	29,26	28,70	-1,40%	8,76M	aa.aa	04:44:59
Wuhan DR Laser	64,60	66,65	63,61	-2,45%	5,36M	aa.aa	04:44:59
Xi An Triangle Defens	23,19	23,28	22,88	+0,35%	8,15M	aa.aa	04:44:59
Maxscend Microelectronics	84,90	84,98	83,18	+0,64%	9M	aa.aa	04:44:59
Citic Press	36,20	36,81	35,23	-0,06%	14,21M	aa.aa	04:44:59
Three Squirrels	30,80	30,94	29,33	+4,05%	14,11M	aa.aa	04:44:59
Zhidemai Technology	40,38	40,38	37,60	+7,74%	27,25M	aa.aa	04:44:59
Yutong Optical	31,09	31,31	27,30	+7,54%	120,07M	aa.aa	04:44:59
Onechance	28,77	28,80	28,08	+1,52%	21,68M	aa.aa	04:44:59
Sirio Pharma	25,37	25,46	24,85	+1,52%	2,26M	aa.aa	04:44:59
Beijing Compass	99,03	100,50	97,25	+1,32%	20,89M	aa.aa	04:44:59
Jiangsu Sidike	18,17	18,28	16,97	+7,07%	24,09M	aa.aa	04:44:59
Hiecise Precision	34,01	34,54	33,49	-0,73%	6,16M	aa.aa	04:44:59
Poco Holding	52,35	52,87	50,77	+0,38%	7,6M	aa.aa	04:44:59
Eit Environmental	15,54	15,61	15,41	+0,52%	3,4M	aa.aa	04:44:59
Injet Electric	54,56	55,16	53,67	-0,76%	2,3M	aa.aa	04:44:59
Shandong Dongyue	7,82	7,90	7,73	+0,39%	8,38M	aa.aa	04:44:59
Iat Automobile Tech	12,49	12,68	12,35	-0,87%	23,84M	aa.aa	04:44:59
Sineng Electric	36,43	38,71	35,75	-6,59%	29,51M	aa.aa	04:44:59
Henan Jindan	16,17	16,24	15,91	+0,75%	2,94M	aa.aa	04:44:59
New Industries	62,45	62,94	61,35	-0,38%	3,24M	aa.aa	04:44:59
Kanghua Biological	53,20	53,47	52,60	+0,81%	2,2M	aa.aa	04:44:59
Capitalonline Data	22,22	22,22	19,40	+19,98%	188,81M	aa.aa	04:44:59
Xinqianglian	20,54	20,60	20,17	+0,34%	5,58M	aa.aa	04:44:59
Toland	22,35	22,45	21,98	+0,86%	6,07M	aa.aa	04:44:59
Funshine Culture	29,25	29,48	28,33	+1,49%	7,75M	aa.aa	04:44:59
Metron New Material	19,56	19,64	19,25	+0,26%	4,09M	aa.aa	04:44:59
Anker Innovations	107,36	110,01	105,88	-2,46%	5,22M	aa.aa	04:44:59
Shengyuan Environmental	13,11	13,14	12,96	+1,16%	1,73M	aa.aa	04:44:59
Contec Medical	14,15	14,36	13,79	+2,76%	5,29M	aa.aa	04:44:59
Shenzhen Honor	126,20	126,30	118,62	+4,69%	4,85M	aa.aa	04:44:59
Tansun Tech	16,57	16,64	16,18	+2,60%	18,62M	aa.aa	04:44:59
Pony Testing	8,06	8,06	7,91	+1,64%	11,27M	aa.aa	04:44:59
Winner Medical	36,90	38,37	36,68	-2,89%	8,21M	aa.aa	04:44:59
Imeik	177,94	178,30	174,11	+0,95%	2,92M	aa.aa	04:44:59
Arawana	31,38	31,44	31,01	+0,22%	5,66M	aa.aa	04:44:59
Xinxiang Richful Lube	48,29	49,11	46,92	+0,92%	2,11M	aa.aa	04:44:59
Entive Smart	33,38	33,98	32,00	+3,99%	7,44M	aa.aa	04:44:59
CNGR Advanced	35,47	35,59	35,01	-0,37%	6,79M	aa.aa	04:44:59
Marssenger	14,20	14,24	14,01	+0,71%	10,84M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	8,83	8,84	8,60	+2,44%	5,47M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	134,15	134,56	126,00	-2,52%	10,23M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	41,58	41,59	41,03	+0,90%	4,68M	aa.aa	04:44:59
Ningbo Hengshuai Co	103,49	104,91	100,90	+0,11%	1,39M	aa.aa	04:44:59
Ligao Foods Co	39,12	39,43	37,88	+1,35%	3,02M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	74,72	74,80	70,88	+3,03%	3,6M	aa.aa	04:44:59
Nanjing Sunlord Electronics	11,99	11,99	11,83	+0,76%	22,18M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	11,44	11,44	11,10	+1,78%	6,21M	aa.aa	04:44:59
Huali Industrial Group Co	68,84	69,99	68,00	-1,64%	4,9M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,97	12,99	12,43	+4,09%	5,63M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	17,58	17,62	17,24	+2,15%	3,23M	aa.aa	04:44:59

Ibovespa

125.760,00

+1.141

+0,92%

Ibovespa Futuros

125.870,00

+945

+0,76%

US 500

6.068,20

+42,2

+0,70%

US 30

44.462,00

+158,3

+0,36%

S&P 500 VIX

15,83

-0,71

-4,29%

Bitcoin Futuro Futuros

97.687,50

+1.715,0

+1,79%

Índice Dólar

108,145

+0,217

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,10	+2,30%	34,34M
Bradesco PN	12,05	+0,50%	20,86M
Itaú Unibanco PN	34,36	+1,30%	13,05M
Petrobras PN	36,95	+1,01%	9,13M
Vale ON	55,11	+0,51%	9,03M
BTG Pactual Unit	32,27	+0,47%	7,39M
Embraer ON	61,03	-2,04%	3,60M

Nome	Último	Var. %	Vol.
Karsten ON	32,97	+17,79%	100,00
Automob ON	0,29	+16,00%	39,50M
Vipshop Holdings BDR	44,10	+8,89%	14,00
Anima ON Forward	2,10	+8,81%	100,00
FII TRX Real Estate II	127,98	+8,18%	18,00
Rockwell Automation BDR	424,40	+7,83%	2,00
Tripadvisor	106,00	+7,61%	5,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	18,000	-20,25%	12,30K
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00
FII Castello Branco Office Park	22,00	-9,84%	753,00
Energy Resort FII	3,09	-9,12%	24,00
Watsco DRC	108,00	-9,01%	4,00
Renova Unit	3,09	-8,31%	13,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,11	+0,51%	9,03M
Bradesco PN	12,05	+0,50%	20,86M
Petrobras PN	36,95	+1,01%	9,13M
Cosan ON	7,44	+3,62%	14,37M
Banco do Brasil ON	27,94	+0,58%	5,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa Aaa	6,03	+44,94%	8,74
Aa Aaaaaa	6,03	+44,94%	8,74
Aaaa Aa Aa	13,16	+40,35%	18,47
Aaa A	11,10	+36,61%	15,16
Aaa Aa	11,10	+36,61%	15,16
Aaa Aaaaaaaaaaa	11,12	+35,61%	15,08
A Aaaaaaaaaaa	11,12	+35,61%	15,08

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa Aaa	6,03	+44,94%	8,74
Aa Aaaaaa	6,03	+44,94%	8,74
Aaaa Aa Aa	13,16	+40,35%	18,47
Aaa A	11,10	+36,61%	15,16
Aaa Aa	11,10	+36,61%	15,16
Aaa Aaaaaaaaaaa	11,12	+35,61%	15,08
A Aaaaaaaaaaa	11,12	+35,61%	15,08

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext Prime Market (SZSCPMI)

Composição do SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry