SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Moeda em CNY

2.821,20

+60,44(+2,19%)

Fechado·04:44:59

Var. Diária

2.733,60

2.821,29

Var. 52 semanas

1.738,01

3.025,83

Composição do SZSE Chinext Prime Market

Encontre nesta página a composição do SZSE Chinext Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,39	4,39	4,36	+0,46%	22,75M	aa.aa	04:44:59
Beijing Kunlun Tech	42,97	43,30	41,71	+1,56%	48,34M	aa.aa	04:44:59
Mango Excellent Media	30,28	30,88	29,42	-1,05%	22,79M	aa.aa	04:44:59
COL Digital Publishing	25,59	25,62	24,69	+1,31%	25,94M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	17,68	17,69	17,22	+1,32%	14,63M	aa.aa	04:44:59
Suzhou TFC Optical	150,19	151,34	146,24	+0,83%	18,99M	aa.aa	04:44:59
Guangxi Bossco Environmental Protection Tech	5,20	5,23	5,14	+0,58%	7,02M	aa.aa	04:44:59
Sunfly Intelligent Technology	7,76	7,79	7,51	+1,31%	19,12M	aa.aa	04:44:59
Xiamen Red Phase Instruments	5,96	5,96	5,73	+3,11%	13,98M	aa.aa	04:44:59
Tronly New Electronic Materials	14,43	14,88	14,18	-3,09%	39,26M	aa.aa	04:44:59
Lens Technology	29,44	29,67	28,54	+0,51%	66,42M	aa.aa	04:44:59
Beijing Ultrapower Software	12,77	12,78	12,33	+1,75%	57,02M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,83	17,96	17,17	+3,72%	37,96M	aa.aa	04:44:59
Beijing Toread Outdoor Product	8,67	8,69	8,53	+1,17%	11,12M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	4,48	4,49	4,28	+3,70%	31,18M	aa.aa	04:44:59
Henan Hanwei Electronics Co	55,92	56,28	52,62	+4,88%	27,48M	aa.aa	03:57:00
Anhui Anke BioTech Group	10,49	10,54	10,12	+3,05%	36,66M	aa.aa	04:44:59
Beijing Dinghan Tech Co	8,06	8,06	7,83	+2,03%	6,51M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,18	14,38	13,98	+3,50%	82,16M	aa.aa	04:44:59
EVE Energy	81,25	81,49	76,75	+2,78%	56,46M	aa.aa	03:57:00
Aier Eye Hospital Group	12,68	12,72	12,52	+0,16%	84,96M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	8,77	8,88	8,31	+4,78%	25,18M	aa.aa	04:44:59
Wangsu Science Tech	11,94	12,03	11,62	+0,17%	92,66M	aa.aa	04:44:59
Chengdu Guibao Science Tech	21,57	21,74	21,18	+0,94%	6,78M	aa.aa	04:44:59
Enjoyor	3,52	3,54	3,47	+0,57%	10,85M	aa.aa	04:44:59
Gansu Dayu Water saving Group	4,94	4,94	4,89	+0,61%	21,2M	aa.aa	04:44:59
SIASUN Robot Automation Co	19,01	19,09	18,46	+1,77%	46,83M	aa.aa	03:57:00
Wuxi Boton Tech	23,51	23,51	22,85	+1,73%	8,73M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	356,50	358,88	347,08	+1,60%	6,08M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,57	16,61	16,33	-0,84%	12,72M	aa.aa	04:44:59
Hunan Zhongke Electric	23,21	23,69	21,75	+2,34%	63,14M	aa.aa	04:44:59
Shenzhen Capchem Tech	46,33	46,60	45,45	+1,51%	14,34M	aa.aa	03:57:00
Shanghai Kaibao Pharmaceutical	6,15	6,15	6,04	+1,82%	19,37M	aa.aa	04:44:59
Hubei Huitian New Materials	12,07	12,40	12,03	-0,17%	29,18M	aa.aa	04:44:59
Rastar Group	6,66	6,70	6,40	+3,74%	70,34M	aa.aa	04:44:59
Hwa Create Corp Ltd	22,71	22,75	21,85	+2,07%	20,98M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	15,55	15,58	15,11	+2,03%	17,69M	aa.aa	04:44:59
Hiconics Drive Tech Co	6,830	6,870	6,680	+0,59%	47,28M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	13,25	13,34	13,02	+0,23%	14,84M	aa.aa	04:44:59
Hubei Dinglong Chemical	35,06	35,17	34,03	+0,75%	22,94M	aa.aa	04:44:59
Beijing Water Business Doctor	7,05	7,07	6,82	+0,86%	32,46M	aa.aa	04:44:59
BlueFocus Communication Group	6,34	6,35	6,26	+0,63%	63,59M	aa.aa	04:44:59
QITIAN Technology	11,14	11,20	10,99	+0,63%	9,06M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	7,67	8,06	7,48	+1,72%	120,73M	aa.aa	04:44:59
Shanghai Anoky Group	4,57	4,58	4,51	+0,88%	13,72M	aa.aa	04:44:59
Zhejiang Narada Power Source	18,31	18,39	17,84	+1,72%	33,04M	aa.aa	04:44:59
Beijing Sanju Environmental	3,75	3,85	3,71	-0,27%	47,2M	aa.aa	04:44:59
Beijing Easpring Material Tech	64,05	64,50	62,52	+0,87%	23,03M	aa.aa	04:44:59
Beijing eGOVA	15,93	15,98	15,58	+1,66%	8,42M	aa.aa	04:44:59
Sumavision Technologies	5,76	5,79	5,64	+1,23%	30,86M	aa.aa	04:44:59
Henan Yicheng	5,18	5,22	4,98	+2,17%	69,85M	aa.aa	04:44:59
Hengxin Mobile Business	4,91	4,92	4,77	+2,29%	15,29M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,95	8,07	7,80	+0,63%	9M	aa.aa	04:44:59
Winall Hi tech Seed	9,14	9,23	9,03	-1,61%	26,13M	aa.aa	04:44:59
Wuhu Token Sciences	6,34	6,35	6,19	+0,63%	62,12M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,90	2,91	2,85	+0,35%	25,89M	aa.aa	04:44:59
Uroica Mining Safety Eng	6,90	6,90	6,71	+2,07%	12,67M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	16,94	17,03	16,69	+1,32%	6,37M	aa.aa	04:44:59
Hangzhou Shunwang Tech	26,00	26,13	24,48	+3,18%	23,25M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	38,06	38,87	33,66	+14,19%	190,71M	aa.aa	04:44:59
Risen Energy	11,17	11,36	10,76	+2,10%	84,01M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	22,56	22,80	21,88	+2,31%	13,68M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,79	20,91	20,27	+1,51%	24,6M	aa.aa	04:44:59
YaGuang Technology	5,89	5,94	5,80	0,00%	14,48M	aa.aa	04:44:59
Shenzhen Inovance Tech	80,71	81,19	78,18	+1,97%	39,86M	aa.aa	04:44:59
Chengdu Galaxy Magnets	38,70	40,77	37,93	-5,03%	36,63M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	6,52	6,55	6,14	+2,84%	60,99M	aa.aa	04:44:59
TSP Wind Power	8,45	8,46	8,05	+3,94%	50,61M	aa.aa	04:44:59
Xgd	27,28	27,35	26,77	+0,07%	11,45M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,62	7,62	7,47	+0,66%	64,79M	aa.aa	04:44:59
Anhui Tatfook Tech	11,36	11,46	11,20	+0,44%	10,79M	aa.aa	04:44:59
Shenzhen Sunway Communication	30,50	30,55	27,49	+11,31%	121,5M	aa.aa	04:44:59
Hebei Sailhero Environmental	7,08	7,08	6,90	+2,61%	9,55M	aa.aa	04:44:59
Chenguang Biotech Group	14,20	14,39	13,81	+1,50%	23,4M	aa.aa	04:44:59
Walvax BioTech	11,63	11,70	11,34	+2,11%	28,25M	aa.aa	04:44:59
Songcheng Performance Develop	8,36	8,37	8,30	+0,84%	25,55M	aa.aa	04:44:59
Nanfang Pump Industry	4,62	4,62	4,45	+2,67%	50,63M	aa.aa	04:44:59
By health	12,12	12,13	11,66	+3,68%	33,49M	aa.aa	04:44:59
Xiangxue Pharmaceutical	10,94	11,13	10,58	+1,39%	15,3M	aa.aa	04:44:59
Shenzhen Changhong Tech	14,26	14,33	13,84	+0,28%	16,36M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	4,74	4,80	4,70	0,00%	8,17M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	6,93	7,29	6,58	+5,64%	91,35M	aa.aa	04:44:59
Business intelligence of Oriental Nations	11,25	11,32	10,93	+0,72%	33,84M	aa.aa	04:44:59
Wonders Information	6,83	6,86	6,67	+1,79%	19,1M	aa.aa	04:44:59
Hand Enterprise Solutions Co	17,32	17,39	16,92	+0,70%	28,14M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	14,78	14,85	14,27	+2,85%	10,84M	aa.aa	03:57:00
Hi target Navigation Tech Co	9,57	9,58	9,41	+0,53%	11,09M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	7,54	7,56	7,42	-0,66%	41,17M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,18	6,22	6,05	+2,66%	98,02M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	16,18	16,19	15,83	+1,38%	5,5M	aa.aa	04:44:59
Wuhan PS Information Tech	10,89	10,93	10,56	+0,93%	48,34M	aa.aa	04:44:59
Tongyu Heavy Industry	3,170	3,170	3,090	+1,60%	114,39M	aa.aa	04:44:59
Yonker Environmental Protect	5,07	5,11	5,03	0,00%	5,89M	aa.aa	04:44:59
Xiamen Meiya Pico Information	15,19	15,37	14,96	+0,80%	10,4M	aa.aa	04:44:59
Sino Geophysical	20,06	20,40	19,85	+1,42%	7,03M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	8,96	8,97	8,79	+1,47%	7,09M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,42	4,44	4,34	+1,38%	15,36M	aa.aa	04:44:59
Fujian Superpipe	2,18	2,19	2,16	-0,46%	10,85M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	18,14	18,42	17,56	-0,22%	11,12M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,48	4,51	4,39	+0,45%	3,09M	aa.aa	04:44:59
Edan Instruments Inc	11,77	11,82	11,57	+1,55%	3,97M	aa.aa	04:44:59
Sunwoda Electronic	30,50	30,59	29,09	+2,69%	58,96M	aa.aa	04:44:59
Beijing E Hualu Info Tech	20,82	20,89	20,44	+0,82%	7,81M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	6,09	6,10	6,01	+1,00%	5,06M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	5,410	5,410	5,290	+1,50%	31,41M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	7,27	7,27	7,09	+1,96%	15,82M	aa.aa	04:44:59
Ingenic Semiconductor	89,30	90,00	86,20	+1,58%	31,22M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	18,05	18,72	17,78	-1,63%	66,73M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	5,12	5,14	5,03	-0,19%	5,83M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	26,26	26,45	24,93	+5,04%	18,72M	aa.aa	04:44:59
Beijing TRS Information Tech	20,89	20,90	19,80	+1,36%	26,16M	aa.aa	04:44:59
Beijing Trust Far Tech	11,14	11,15	10,88	+1,46%	7,84M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	59,09	59,20	56,80	+1,56%	8,89M	aa.aa	04:44:59
Guanhao Biotech	15,61	15,63	14,89	+4,48%	8,54M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,63	15,67	15,19	+2,02%	10,14M	aa.aa	04:44:59
Beijing Enlight Media	16,71	16,72	16,31	+1,27%	40,12M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	8,97	9,02	8,81	+1,82%	25,6M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	50,20	51,11	46,69	+3,44%	29,26M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	15,43	15,47	14,73	+4,97%	12,45M	aa.aa	04:44:59
Suntront Tech	3,91	3,92	3,85	+1,03%	13,58M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	8,87	9,04	8,72	-0,89%	46,79M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,47	3,48	3,35	+3,27%	50,45M	aa.aa	04:44:59
Jsti Group	8,76	8,89	8,69	-0,57%	15,74M	aa.aa	04:44:59
Shandong Sinocera Func Material	22,78	22,80	21,93	+2,52%	19,65M	aa.aa	04:44:59
Beijing Philisense Tech	5,46	5,46	5,32	+1,49%	31,17M	aa.aa	04:44:59
Longmaster Information Tech	13,95	13,97	13,63	+1,90%	3,91M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	24,78	24,88	24,67	+0,08%	2,55M	aa.aa	04:44:59
Leyard Optoelectronic	6,98	6,99	6,81	+1,31%	71,35M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,74	6,74	6,57	+1,51%	34,93M	aa.aa	04:44:59
Jiangsu Yunyi Electric	12,61	12,67	11,72	+5,43%	23,47M	aa.aa	04:44:59
Ourpalm	5,26	5,26	5,16	+0,96%	53,5M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	42,15	43,31	41,20	-2,97%	35,3M	aa.aa	04:44:59
HC Semitek Corp	8,67	8,92	8,55	-1,70%	31,9M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	5,93	5,93	5,85	+1,54%	5,76M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	25,65	25,86	25,24	+0,59%	8,39M	aa.aa	04:44:59
Top Resource Conservation Eng	6,08	6,15	6,00	-1,78%	40,37M	aa.aa	04:44:59
Changshu Tianyin Electromechan	17,92	17,98	17,35	+1,24%	12,08M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	40,93	41,89	39,90	-1,89%	52,49M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	55,07	55,18	53,57	+2,51%	8,51M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,84	5,84	5,63	+2,82%	33,54M	aa.aa	04:44:59
M Grass Ecology Environment	4,16	4,17	4,13	+0,48%	22,86M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	24,80	25,00	23,20	+6,85%	31,71M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	21,95	22,27	21,41	+2,62%	20,16M	aa.aa	04:44:59
Fujiansunter Pharma	120,00	122,65	101,73	+17,41%	29,67M	aa.aa	03:57:00
Henan Qingshuiyuan Technology	9,55	9,75	9,46	0,00%	8,95M	aa.aa	04:44:59
Guangzhou Great Power	36,51	37,13	35,92	+2,64%	21,1M	aa.aa	03:57:00
Ningbo MedicalSystem Biotech	10,37	10,39	10,20	+1,67%	3,66M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	8,15	8,16	8,04	+1,12%	5,35M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	29,81	29,98	28,29	+3,87%	14,45M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	14,51	14,60	14,30	+0,42%	3,35M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	7,06	7,08	6,71	+4,75%	28,57M	aa.aa	04:44:59
B-Soft Co Ltd	4,66	4,68	4,57	+1,08%	20,49M	aa.aa	04:44:59
Sai MicroElectronics	23,65	23,80	23,08	+0,47%	25,63M	aa.aa	04:44:59
Shenzhen Yinghe Tech	30,97	31,06	29,84	+1,74%	19,1M	aa.aa	03:56:57
Qingdao TGOOD Electric	28,28	28,55	26,68	+4,35%	61,25M	aa.aa	03:57:00
Beijing SuperMap Software	17,13	17,40	16,69	+1,06%	15,22M	aa.aa	04:44:59
East Money Information	25,54	25,62	25,14	+1,51%	302,14M	aa.aa	04:44:59
Avic Chengdu Aircraft	86,12	86,66	83,50	-0,70%	14,78M	aa.aa	03:57:00
ShenZhen Yitoa Intelligent Control	10,12	10,13	9,60	+4,65%	54,94M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	6,29	6,29	6,14	+1,94%	10,98M	aa.aa	04:44:59
ChemPartner PharmaTech	11,71	11,88	10,98	+5,97%	26,72M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	16,32	16,50	16,05	+1,68%	6,62M	aa.aa	04:44:59
Zhejiang Jolly Pharma	19,07	19,13	18,24	+4,21%	28,33M	aa.aa	04:44:59
Jiangsu WELLE Environmental	4,30	4,32	4,23	+0,70%	16,38M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	17,68	17,73	16,90	+2,31%	9,75M	aa.aa	04:44:59
Xingyuan Environment Tech	2,61	2,61	2,56	+1,16%	13,49M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,96	7,97	7,52	+4,74%	34,13M	aa.aa	04:44:59
Sungrow Power Supply	151,40	152,08	136,13	+8,31%	108,17M	aa.aa	04:44:59
Jiangsu Hoperun Software	58,18	58,88	56,31	+0,74%	30,51M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	12,80	12,84	12,57	+1,43%	8,98M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	54,38	54,68	52,11	+3,92%	90,69M	aa.aa	04:44:59
Beijing Ctrowell Tech	17,86	18,15	17,50	+0,34%	9,33M	aa.aa	04:44:59
All Winner Technology Co Ltd	50,71	51,12	48,75	-0,80%	45,74M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	4,65	4,66	4,56	+1,09%	69,5M	aa.aa	04:44:59
Maccura Biotechnology	11,60	11,62	11,41	+1,58%	5,63M	aa.aa	04:44:59
Global Infotech Co Ltd	22,90	22,98	22,06	+3,43%	20,08M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	38,87	39,26	37,85	-0,56%	35,07M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,76	3,78	3,70	+1,35%	42,15M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	19,38	19,60	18,60	+0,41%	43,47M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	24,57	24,83	23,40	+3,24%	14,08M	aa.aa	03:56:57
Sinocare Inc	19,72	19,75	19,51	+0,10%	4,68M	aa.aa	04:44:59
Feitian Technologies Co Ltd	17,28	17,42	16,93	+0,35%	5,74M	aa.aa	04:44:59
Sinoseal Holding	37,17	37,19	36,65	+1,28%	2,46M	aa.aa	04:44:59
Chengdu Huaqi Houpu	11,55	11,75	11,34	+0,79%	10,99M	aa.aa	04:44:59
Shannon Semiconductor Technology	89,70	91,42	86,79	+1,74%	31,2M	aa.aa	04:44:59
Victory Giant Tech	266,90	271,19	246,06	+6,28%	55,81M	aa.aa	04:44:59
Beijing Hezong Science & Tech	1,96	1,98	1,94	0,00%	32,74M	aa.aa	04:44:59
Zhengzhou GL Tech	17,25	17,35	16,70	+1,29%	10,07M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	15,24	15,32	14,97	+1,13%	5,71M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,66	21,68	21,32	+0,88%	3,94M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	59,76	59,87	55,90	+5,47%	6,05M	aa.aa	04:44:59
Shenzhen FRD Science	36,00	36,93	33,56	+6,26%	52,64M	aa.aa	04:44:59
Leon Tech	11,10	11,26	10,90	-0,27%	14,43M	aa.aa	03:56:51
Guangdong Topstar	33,10	33,21	31,80	+2,86%	15,14M	aa.aa	04:44:59
Beijing Xinleineng Technology	20,37	20,60	19,07	+5,00%	29,91M	aa.aa	04:44:59
Autek China	16,59	16,65	16,31	+0,97%	6,87M	aa.aa	04:44:59
Rianlon	39,57	40,12	38,73	+1,28%	4,8M	aa.aa	04:44:59
ArcherMind Tech Nanjing	56,55	57,75	53,75	+2,37%	24,6M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,79	16,91	16,30	+2,00%	14,44M	aa.aa	04:44:59
Queclink Wireless	11,86	11,87	11,61	+1,63%	5,55M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	12,33	12,40	12,10	+1,48%	2,46M	aa.aa	04:44:59
Nanjing Hanruibalt	51,12	52,50	50,00	+0,69%	14,99M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	99,40	101,08	97,00	-0,46%	9,91M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	31,85	32,76	31,23	+2,38%	22,93M	aa.aa	04:44:59
Yealink Network Tech	35,16	35,19	34,64	+0,69%	5,76M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	84,78	85,37	83,12	+1,01%	49,72M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	48,48	49,07	47,75	-0,49%	4,37M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	40,98	41,00	39,00	+1,91%	10,3M	aa.aa	04:44:59
Shanghai Huace Navigation	32,94	32,99	32,17	+0,92%	8,42M	aa.aa	04:44:59
SonoScape Medical	34,24	34,76	33,20	+2,24%	5,04M	aa.aa	04:44:59
Fibocom Wireless	31,65	32,08	29,94	+3,77%	42,96M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,66	5,67	5,56	+1,43%	6,24M	aa.aa	04:44:59
Tellgen	25,85	26,88	23,31	+10,38%	29,33M	aa.aa	03:57:00
Shenzhen Fluence Tech	6,58	6,61	6,48	+0,92%	11,75M	aa.aa	04:44:59
Fujian Nebula Electronics	42,39	42,45	41,26	+1,70%	2,79M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	19,99	20,04	19,64	+1,58%	1,63M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	15,83	15,95	14,93	-0,06%	88,66M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	31,22	31,24	30,11	+1,53%	14,92M	aa.aa	04:44:59
Zhongfu Information	15,76	16,00	15,23	+2,20%	13,17M	aa.aa	04:44:59
Jiangsu Leili Motor	57,12	57,12	53,31	+6,17%	12,39M	aa.aa	04:44:59
SG Micro	81,70	82,80	80,00	-0,95%	21,43M	aa.aa	03:57:00
Beijing Career	28,75	28,94	27,54	+4,13%	5,82M	aa.aa	04:44:59
Client Service	17,76	17,90	17,40	+1,20%	8,22M	aa.aa	04:44:59
Konfoong Materials	101,28	103,70	98,99	-4,36%	21,46M	aa.aa	04:44:59
Beijing Bohui Innovation	5,56	5,62	5,51	+0,54%	4,52M	aa.aa	04:44:59
Bestway Marine Energy	6,500	6,550	6,370	-0,61%	69,52M	aa.aa	04:44:59
Hangzhou Century	3,49	3,50	3,35	+3,56%	30,73M	aa.aa	04:44:59
Shenzhen InfoGem	49,02	49,20	47,58	+2,68%	23,95M	aa.aa	04:44:59
Huaren Pharma	3,26	3,28	3,22	+1,24%	20,58M	aa.aa	04:44:59
INKON Life Technology	11,14	11,22	10,86	+2,11%	6,05M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	9,18	9,22	9,01	+1,21%	15,81M	aa.aa	04:44:59
Csg Smart Science	13,60	13,65	12,75	+4,94%	51,33M	aa.aa	04:44:59
Shanghai Yongli Belting	5,21	5,22	5,12	+0,97%	14,87M	aa.aa	04:44:59
Unilumin	7,30	7,37	7,20	+0,97%	32,01M	aa.aa	04:44:59
Shandong Meichen Science	2,230	2,260	2,140	+2,29%	67,97M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,63	5,65	5,53	+1,08%	10,33M	aa.aa	04:44:59
Newcapec Electronics	12,32	12,35	12,07	+0,98%	5,86M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	65,69	72,77	64,31	-12,16%	86,87M	aa.aa	04:44:59
HuBei SanFeng Intelligent	9,71	9,73	9,48	+1,78%	22,3M	aa.aa	04:44:59
Wutong	4,65	4,65	4,55	+1,53%	26,96M	aa.aa	04:44:59
Toyou Feiji Electronics	20,76	21,18	19,60	+2,72%	44,43M	aa.aa	04:44:59
Shandong Zhongji Electrical	354,12	357,00	337,00	+2,32%	35,32M	aa.aa	04:44:59
Guangdong Eastone Century	5,73	5,76	5,63	+0,70%	14,28M	aa.aa	04:44:59
Ningbo David Medical Device	13,82	13,84	13,46	+1,92%	3,96M	aa.aa	04:44:59
Shenzhen Microgate Tech	12,11	12,11	11,77	+1,68%	24,35M	aa.aa	04:44:59
Beijing Watertek Information Tech	5,93	5,93	5,73	+2,07%	81,26M	aa.aa	04:44:59
Dongguan Eontec	15,58	15,60	15,09	+2,10%	29,93M	aa.aa	04:44:59
Shenzhen Sunline Tech	14,75	14,88	14,53	+0,61%	15,43M	aa.aa	04:44:59
Hangzhou Sunrise Tech	16,28	16,49	15,77	+2,71%	16,15M	aa.aa	04:44:59
Truking Tech	9,39	9,46	8,94	+3,19%	29,38M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	30,65	31,34	29,63	+1,46%	14,18M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	80,99	81,99	75,69	+8,42%	43,33M	aa.aa	04:44:59
Hebei Huijin Electromechanical	18,63	20,86	17,88	-6,33%	132,56M	aa.aa	04:44:59
Beijing Forever Tech	6,38	6,40	6,23	+2,08%	11,5M	aa.aa	04:44:59
Beijing Tongtech	2,33	2,45	2,17	+6,88%	95,36M	aa.aa	04:44:59
Digiwin Software	51,46	51,99	49,83	+0,88%	13,07M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	20,80	20,93	20,50	+1,17%	14,78M	aa.aa	04:44:59
East Group	5,13	5,13	5,04	+1,18%	9,26M	aa.aa	04:44:59
Sichuan Troy Information Tech	6,43	6,48	6,24	0,00%	19,82M	aa.aa	04:44:59
Beijing Sinnet Tech	14,12	14,15	13,78	+1,07%	35,21M	aa.aa	04:44:59
Suzhou SLAC Precision	15,18	15,30	14,52	+1,88%	19,12M	aa.aa	04:44:59
Nsfocus Information Tech	7,71	7,87	7,42	+2,12%	20,01M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	16,91	16,93	16,65	+1,08%	2,37M	aa.aa	04:44:59
Canmax Tech	24,95	25,79	24,80	-1,15%	20,78M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	70,30	70,77	68,00	+2,51%	14,59M	aa.aa	04:44:59
XiAn Tian He Defense	12,41	12,46	12,20	+0,16%	10,69M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	14,09	14,09	13,83	+1,51%	7,3M	aa.aa	04:44:59
Beijing Strong Biotech	13,35	13,35	13,17	+1,21%	3,29M	aa.aa	04:44:59
Chaozhou Three-circle	50,65	51,20	47,75	+6,10%	54,11M	aa.aa	04:44:59
Guangdong Yizumi Machinery	24,57	24,58	23,80	+2,76%	9,11M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	23,68	23,73	22,75	+3,77%	14,31M	aa.aa	04:44:59
Mianyang Fulin Machining	19,71	19,79	18,42	+2,39%	111M	aa.aa	03:57:00
Thunder Software Tech	70,71	70,85	68,00	+2,18%	13,62M	aa.aa	03:57:00
Shanghai Fortune Techgroup	20,83	21,00	20,39	-0,24%	23,34M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	6,69	6,75	6,51	+2,29%	37,53M	aa.aa	04:44:59
Jiangxi Fushine Pharma	10,21	10,30	9,65	+4,72%	15,03M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,78	19,12	18,71	-0,74%	37,34M	aa.aa	04:44:59
Eoptolink Tech	322,59	324,33	310,00	+1,92%	35,52M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	76,71	76,83	75,09	+0,91%	8,89M	aa.aa	03:57:00
Guangzhou Haozhi Industrial	28,80	28,80	27,38	+3,97%	10,43M	aa.aa	04:44:59
Shenzhen Minkave Tech	3,79	3,84	3,78	-0,52%	4,95M	aa.aa	04:44:59
Guangdong Dowstone Tech	25,88	26,09	24,99	0,00%	43,35M	aa.aa	04:44:59
GuoChuang Software	27,30	28,31	26,32	+3,14%	42,15M	aa.aa	04:44:59
Beijing Global Safety	24,99	25,18	24,51	+0,77%	3,87M	aa.aa	04:44:59
Jafron Biomedical	21,81	21,90	21,63	+0,32%	3,56M	aa.aa	04:44:59
Fujian Boss Software	13,88	14,02	13,50	+1,83%	13,78M	aa.aa	04:44:59
China Harzone Industry	8,20	8,25	8,14	-0,49%	12,26M	aa.aa	04:44:59
Shenzhen Urovo Tech	18,13	18,26	17,78	+1,00%	5,15M	aa.aa	04:44:59
Shenzhen Liande Automatic	30,00	30,07	29,22	+1,56%	5,27M	aa.aa	04:44:59
Vanjee Technology	25,42	25,53	24,98	+0,32%	3,76M	aa.aa	04:44:59
Betta Pharma	57,89	58,47	56,56	-0,77%	8,87M	aa.aa	04:44:59
Chengdu Jafaantai Tech	15,34	15,48	14,62	+3,23%	8,8M	aa.aa	04:44:59
Ningbo Exciton Tech	18,16	18,18	17,78	+0,67%	5,68M	aa.aa	04:44:59
Wuhan Jingce Electronic	74,80	75,98	73,21	+0,34%	7,97M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,35	13,42	13,00	+1,83%	50,16M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	6,51	6,52	6,28	+0,62%	50,03M	aa.aa	04:44:59
T&S Communications	97,63	97,70	94,69	+1,70%	6,92M	aa.aa	03:57:00
Hangzhou Anysoft Information	34,65	35,28	32,31	+6,26%	6,87M	aa.aa	04:44:59
Shenzhen Anche Tech	29,48	29,60	28,59	+0,55%	7,45M	aa.aa	04:44:59
Shenyang Xingqi Pharma	69,42	70,84	64,88	+5,71%	15,56M	aa.aa	04:44:59
Anhui Korrun	23,45	23,49	22,57	+3,30%	2,08M	aa.aa	04:44:59
BeiJing Certificate Authority	34,08	34,66	32,80	+3,02%	4,62M	aa.aa	04:44:59
XiAn ChenXi Aviation	17,27	17,37	16,62	-1,87%	27,28M	aa.aa	04:44:59
Goke Microelectronics	90,39	91,12	88,80	-0,26%	4M	aa.aa	04:44:59
Petpal Pet Nutrition	18,80	18,88	17,88	+4,04%	10,74M	aa.aa	04:44:59
Shenzhen Fine Made	36,34	37,13	35,58	+0,53%	4,25M	aa.aa	04:44:59
Gosuncn A	5,61	5,62	5,46	+1,81%	40,77M	aa.aa	04:44:59
BGI Genomics	48,55	48,76	47,80	+0,77%	3,67M	aa.aa	04:44:59
Shanghai Phichem A	24,47	25,15	23,77	-1,25%	30,44M	aa.aa	04:44:59
CECEP Guozhen Environmental Protection Technology	10,35	10,68	9,94	0,00%	18,67M	aa.aa	04:44:59
Jiangyin Haida A	10,20	10,23	9,93	+2,00%	10,73M	aa.aa	04:44:59
Shandong Intco Medical	42,81	43,40	41,68	-1,63%	27,79M	aa.aa	04:44:59
Electric Connector	51,23	51,67	49,70	-0,33%	10,95M	aa.aa	04:44:59
Zhuhai Enpower	31,22	31,68	30,50	+1,17%	10,09M	aa.aa	04:44:59
Longshine Tech	18,86	19,03	18,37	+2,06%	15,23M	aa.aa	04:44:59
Amoy Diagnostics	22,70	22,70	22,18	+1,75%	4,83M	aa.aa	04:44:59
Guangzhou SiE Consulting	27,16	27,44	26,22	+2,18%	10,42M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	42,54	42,98	37,98	+8,52%	38,14M	aa.aa	04:44:59
Chengdu ALD Aviation	26,46	26,46	25,33	+1,07%	6,81M	aa.aa	04:44:59
Weihai Guangwei Composites	30,05	30,26	29,82	-0,20%	8,98M	aa.aa	04:44:59
Kingsignal Tech	13,50	13,50	13,10	+2,04%	23,62M	aa.aa	04:44:59
Huizhou Speed Wireless	23,54	23,64	22,54	+0,68%	19,01M	aa.aa	03:57:00
Zhejiang Tianyu Pharma	24,54	24,56	23,12	+3,15%	5,25M	aa.aa	04:44:59
Fujian Acetron New Materials	38,09	38,29	37,13	-0,03%	4,77M	aa.aa	04:44:59
Hunan Jiudian Pharma	17,25	17,28	16,80	+2,43%	11,38M	aa.aa	04:44:59
Focus Lightings Tech	8,90	8,93	8,72	+0,34%	29,98M	aa.aa	04:44:59
Jiangsu Gian Tech	47,62	47,77	45,61	+2,52%	6M	aa.aa	04:44:59
Fujian Yongfu Power A	26,32	26,45	25,62	+1,82%	2,67M	aa.aa	04:44:59
ApicHope Pharmaceutical	55,63	57,00	52,68	+5,00%	12,03M	aa.aa	04:44:59
PharmaBlock Sciences A	40,53	40,65	39,09	+3,45%	6,6M	aa.aa	04:44:59
Zhuzhou Hongda A	41,40	41,55	38,90	+5,69%	12,7M	aa.aa	04:44:59
Jones Tech A	45,05	46,30	43,17	+1,53%	46,91M	aa.aa	04:44:59
DBG Tech A	27,86	28,18	27,29	+0,25%	10,83M	aa.aa	04:44:59
Keshun Waterproof A	5,18	5,21	5,05	+2,37%	15,12M	aa.aa	04:44:59
Guangdong Aofei Data A	20,08	20,10	19,43	+1,88%	34,3M	aa.aa	04:44:59
SYoung	25,03	25,30	23,30	+8,45%	37,29M	aa.aa	04:44:59
Huabao Flavours A	18,16	18,25	17,78	+2,43%	2,02M	aa.aa	04:44:59
Richinfo Tech A	25,89	26,25	25,37	+0,23%	11,72M	aa.aa	03:56:57
Sichuan Tianyi Comheart A	13,91	14,00	13,69	+1,90%	3,14M	aa.aa	04:44:59
Sangfor Tech A	108,24	109,85	106,40	+0,06%	4,95M	aa.aa	04:44:59
Amperex Tech A	369,30	369,71	354,76	+3,16%	36,99M	aa.aa	04:44:59
Shenzhen SC New Energy A	97,66	97,69	90,51	+1,21%	20,17M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,93	26,05	25,21	+1,65%	9,46M	aa.aa	04:44:59
Jl Mag Rare-Earth	43,12	45,55	41,61	+0,61%	115,58M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	230,50	233,43	229,70	-0,08%	8,28M	aa.aa	04:44:59
Yusys Tech	24,67	24,84	24,04	+1,65%	12,12M	aa.aa	04:44:59
Suzhou Maxwell	107,26	108,50	103,00	+0,01%	8,43M	aa.aa	04:44:59
Vats Liquor	19,85	19,99	19,01	0,00%	10,04M	aa.aa	04:44:59
Pharmaron Beijing	31,35	31,59	29,88	+4,33%	30,91M	aa.aa	04:44:59
Jiangsu Lihua Animal	22,99	23,25	22,75	-1,12%	9,33M	aa.aa	04:44:59
Yunnan QuakeSafe	22,45	22,85	21,55	+0,85%	9,66M	aa.aa	04:44:59
Jushri Tech	25,22	25,35	24,35	+2,27%	25,01M	aa.aa	04:44:59
Ningbo Ginlong Tech	81,25	82,82	76,02	-7,57%	31,72M	aa.aa	04:44:59
CSPC Innovation	42,63	43,08	41,25	+0,90%	9,12M	aa.aa	04:44:59
Zhejiang Merit	37,47	37,52	36,51	+1,90%	12,99M	aa.aa	04:44:59
Hangzhou Dptech	21,94	22,74	20,23	+2,76%	45,33M	aa.aa	04:44:59
Shenzhen Dynanonic	42,04	42,94	41,29	-0,10%	14,12M	aa.aa	04:44:59
Guangdong South New Media	46,28	46,34	45,45	+1,42%	3,32M	aa.aa	04:44:59
Lakala Payment	24,35	24,63	23,90	-0,08%	23,92M	aa.aa	04:44:59
Zhejiang Windey	20,06	20,45	19,54	-0,40%	22,12M	aa.aa	04:44:59
Sinofibers Technology	34,53	34,59	33,70	+0,52%	8,96M	aa.aa	04:44:59
Wuhan DR Laser	69,70	70,00	66,32	+3,08%	4,03M	aa.aa	04:44:59
Xi An Triangle Defens	24,96	25,02	24,68	-0,08%	6,69M	aa.aa	04:44:59
Maxscend Microelectronics	77,24	78,60	76,40	-0,53%	8,67M	aa.aa	04:44:59
Citic Press	28,70	28,77	28,39	+0,21%	1,42M	aa.aa	04:44:59
Three Squirrels	24,87	25,06	24,01	+2,77%	12,68M	aa.aa	04:44:59
Zhidemai Technology	34,72	34,83	33,57	+2,72%	7,65M	aa.aa	04:44:59
Yutong Optical	30,06	30,45	28,70	+5,40%	15,12M	aa.aa	04:44:59
Onechance	34,42	34,68	31,96	+7,80%	19,9M	aa.aa	04:44:59
Sirio Pharma	23,80	23,80	23,06	+2,54%	2,15M	aa.aa	04:44:59
Beijing Compass	150,00	151,50	145,00	+2,44%	26,85M	aa.aa	04:44:59
Jiangsu Sidike	28,00	28,24	26,60	+0,97%	18,18M	aa.aa	04:44:59
Hiecise Precision	39,68	40,17	39,01	+0,08%	4,8M	aa.aa	04:44:59
Poco Holding	73,96	74,10	71,00	+3,01%	7,28M	aa.aa	03:56:57
Eit Environmental	26,28	26,30	25,45	+2,02%	7,64M	aa.aa	04:44:59
Injet Electric	56,63	57,30	54,89	-2,40%	8,75M	aa.aa	04:44:59
Shandong Dongyue	9,17	9,24	9,06	+0,66%	10,57M	aa.aa	04:44:59
Iat Automobile Tech	10,89	10,90	10,66	+1,49%	5,3M	aa.aa	04:44:59
Sineng Electric	32,06	32,28	30,10	+1,14%	27,18M	aa.aa	04:44:59
Henan Jindan	18,15	18,25	17,96	+1,06%	2,68M	aa.aa	04:44:59
New Industries	62,62	63,80	62,56	-0,98%	2,88M	aa.aa	04:44:59
Kanghua Biological	77,71	79,50	73,01	+6,02%	4,94M	aa.aa	04:44:59
Capitalonline Data	22,27	22,39	21,51	+3,25%	21,7M	aa.aa	04:44:59
Xinqianglian	43,82	44,00	42,36	+0,83%	16,88M	aa.aa	04:44:59
Toland	28,45	28,48	26,63	+5,02%	9,41M	aa.aa	04:44:59
Funshine Culture	27,20	27,26	26,70	+1,34%	1,22M	aa.aa	04:44:59
Metron New Material	16,75	16,97	16,51	+0,78%	6,35M	aa.aa	04:44:59
Anker Innovations	119,98	119,98	114,62	+4,71%	4,3M	aa.aa	04:44:59
Shengyuan Environmental	20,37	20,93	20,00	-0,10%	14,07M	aa.aa	04:44:59
Contec Medical	16,32	16,47	15,98	+1,81%	6,81M	aa.aa	04:44:59
Shenzhen Honor	198,01	198,36	183,80	+4,60%	4,86M	aa.aa	04:44:59
Tansun Tech	22,66	22,70	21,90	+1,25%	11,52M	aa.aa	04:44:59
Pony Testing	8,13	8,18	7,97	+1,50%	6,72M	aa.aa	04:44:59
Winner Medical	39,24	39,55	38,33	+1,32%	4,61M	aa.aa	04:44:59
Imeik	175,15	176,53	173,72	-0,19%	2,35M	aa.aa	04:44:59
Arawana	31,40	31,43	31,02	+0,77%	9,74M	aa.aa	04:44:59
Xinxiang Richful Lube	53,20	53,56	52,86	+0,19%	1,71M	aa.aa	04:44:59
Entive Smart	51,31	53,03	49,52	-2,79%	4,27M	aa.aa	04:44:59
CNGR Advanced	45,77	45,90	44,70	+1,58%	11,1M	aa.aa	03:57:00
Marssenger	12,45	12,50	12,30	+1,22%	3,19M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	10,26	10,29	9,94	+1,68%	7,02M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	178,07	181,00	160,09	+11,31%	9,95M	aa.aa	03:57:00
Yunnan Botanee BioTechnology Group Co	46,34	46,63	45,18	+2,80%	5,67M	aa.aa	04:44:59
Ningbo Hengshuai Co	115,30	116,41	99,55	+13,59%	5,95M	aa.aa	03:56:57
Ligao Foods Co	44,87	45,33	43,59	+2,19%	3,29M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	66,84	66,98	63,21	+3,82%	1,64M	aa.aa	04:44:59
Nanjing Sunlord Electronics	12,62	12,82	12,37	-0,32%	21,2M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	11,47	11,61	10,86	+6,80%	16,35M	aa.aa	03:56:54
Huali Industrial Group Co	51,97	53,04	51,60	-1,76%	2,54M	aa.aa	03:57:00
Zhonghong Pulin Medical Products Co	13,52	13,55	13,25	+0,90%	3,67M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	19,80	19,87	18,70	+5,21%	8,02M	aa.aa	04:44:59

Ibovespa

141.683,00

-100

-0,07%

Ibovespa Futuros

141.688,00

-142

-0,10%

US 500

6.686,00

+41,7

+0,63%

US 30

46.485,30

+214,8

+0,46%

S&P 500 VIX

19,59

-1,22

-5,86%

Bitcoin Futuro Futuros

112.977,00

-528,0

-0,47%

Índice Dólar

98,605

-0,205

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	+2,36%	809,03M
Bradesco PN	17,16	+1,42%	38,37M
Petrobras PN	30,02	-0,69%	28,06M
Itaú Unibanco PN	37,45	+0,43%	20,53M
Vale ON	59,75	0,00%	19,29M
Eletrobras ON	51,84	-0,37%	10,13M
Embraer ON	82,65	+4,89%	8,90M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,74	+26,49%	24,09M
Ericsson BDR	26,70	+18,35%	501,00
Grupo Toky	0,96	+14,29%	1,42M
Grupo Toky	0,96	+14,29%	1,42M
Estrela PN	5,970	+12,64%	200,00
Comgás ON	139,00	+12,10%	1,10K
Fiset Reflorestamento	0,100	+11,11%	2,00K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	6,40	-35,55%	2,37K
Infracommerce ON	0,10	-16,67%	8,11M
Ambipar ON	0,54	-15,63%	72,98M
REAG Investimentos	1,50	-15,25%	4,50K
Braskem PNB	6,52	-14,55%	15,80K
Fiset Pesca	0,200	-13,04%	16,00M
FII Presidente Vargas	37,01	-11,46%	6,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,54	-15,63%	72,98M
Azul PN	1,17	+1,74%	17,15M
Petrobras PN	30,02	-0,69%	28,06M
Vale ON	59,75	0,00%	19,29M
Banco Pan PN	9,74	+26,49%	24,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaa	15,45	+62,54%	25,11
Aa Aaaa A A	12,55	+44,92%	18,19
Aaaaaa Aaaaa Aa	12,55	+44,92%	18,19
Aaa Aaaaaaa	12,05	+43,37%	17,28
Aaaaaaaaaa	12,05	+43,37%	17,28
Aaa Aaaaaaaaaaaaa	5,03	+38,79%	6,98
Aaaa A	5,03	+38,79%	6,98

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaa	15,45	+62,54%	25,11
Aa Aaaa A A	12,55	+44,92%	18,19
Aaaaaa Aaaaa Aa	12,55	+44,92%	18,19
Aaa Aaaaaaa	12,05	+43,37%	17,28
Aaaaaaaaaa	12,05	+43,37%	17,28
Aaa Aaaaaaaaaaaaa	5,03	+38,79%	6,98
Aaaa A	5,03	+38,79%	6,98

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.5%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.0%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+305.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+654.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2649.6%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1145.3%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+685.4%

S&P Midcap 400

+218.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1181.8%

S&P 500 Pure Value

+186.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.3%

S&P/BMV IPC

+40.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+803.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.8%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.6%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+74.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext Prime Market (SZSCPMI)

Composição do SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry