SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Moeda em CNY

2.375,61

-15,69(-0,66%)

Fechado·04:44:59

Var. Diária

2.374,31

2.393,79

Var. 52 semanas

1.429,48

2.408,54

Composição do SZSE Chinext Prime Market

Encontre nesta página a composição do SZSE Chinext Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,62	4,62	4,57	+0,65%	23,27M	aa.aa	04:44:59
Beijing Kunlun Tech	33,44	34,66	33,43	-4,21%	55,93M	aa.aa	04:44:59
Mango Excellent Media	21,72	21,99	21,68	-1,36%	15,13M	aa.aa	04:44:59
COL Digital Publishing	25,26	26,30	25,25	-3,70%	39,74M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	16,63	16,81	16,31	+1,22%	24,16M	aa.aa	04:44:59
Suzhou TFC Optical	100,60	102,44	99,95	-1,37%	20,3M	aa.aa	04:44:59
Guangxi Bossco Environmental Protection Tech	5,36	5,36	5,25	+0,94%	10,71M	aa.aa	04:44:59
Sunfly Intelligent Technology	6,99	7,03	6,94	0,00%	6,37M	aa.aa	04:44:59
Xiamen Red Phase Instruments	7,05	7,14	6,94	-0,14%	21,95M	aa.aa	04:44:59
Tronly New Electronic Materials	13,85	14,19	13,80	-2,33%	19,68M	aa.aa	04:44:59
Lens Technology	22,88	23,49	22,81	-2,60%	71,83M	aa.aa	04:44:59
Beijing Ultrapower Software	13,04	13,47	13,03	-1,88%	88,04M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,27	17,98	16,22	+6,93%	108,53M	aa.aa	04:44:59
Beijing Toread Outdoor Product	9,14	9,27	9,02	+0,22%	45,37M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	5,10	5,19	4,98	-0,78%	57,77M	aa.aa	04:44:59
Henan Hanwei Electronics Co	47,56	51,88	46,88	-5,35%	49,21M	aa.aa	04:44:59
Anhui Anke BioTech Group	11,14	11,29	10,77	+1,92%	120,41M	aa.aa	04:44:59
Beijing Dinghan Tech Co	8,22	8,32	7,90	+3,66%	26,81M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,17	12,28	12,16	-0,98%	22,15M	aa.aa	04:44:59
EVE Energy	43,88	44,25	43,81	-0,41%	19,06M	aa.aa	04:44:59
Aier Eye Hospital Group	12,76	12,85	12,68	-0,85%	60,16M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	9,65	10,21	9,31	+3,76%	107,15M	aa.aa	04:44:59
Wangsu Science Tech	10,94	11,13	10,92	-2,06%	84,17M	aa.aa	04:44:59
Chengdu Guibao Science Tech	21,18	21,75	21,05	-0,05%	15,92M	aa.aa	04:44:59
Enjoyor	3,91	3,98	3,91	-1,01%	13,15M	aa.aa	04:44:59
Gansu Dayu Water saving Group	5,58	5,63	5,38	+3,14%	127,93M	aa.aa	04:44:59
SIASUN Robot Automation Co	18,89	19,26	18,84	-2,28%	75,56M	aa.aa	04:44:59
Wuxi Boton Tech	27,11	29,03	26,90	-6,52%	68,37M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	286,80	291,50	286,00	-1,69%	6,42M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,85	18,16	17,79	-0,45%	17,8M	aa.aa	04:44:59
Hunan Zhongke Electric	16,55	16,79	16,49	-0,90%	17,14M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,96	35,36	34,52	-0,34%	8,93M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,65	6,71	6,56	+0,30%	22,25M	aa.aa	04:44:59
Hubei Huitian New Materials	10,01	10,09	9,95	0,00%	15,52M	aa.aa	04:44:59
Rastar Group	4,58	4,66	4,54	-1,08%	52,84M	aa.aa	04:44:59
Hwa Create Corp Ltd	22,47	23,23	21,80	+3,88%	74,45M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	16,31	16,50	15,64	+1,49%	67,48M	aa.aa	04:44:59
Hiconics Drive Tech Co	6,180	6,220	6,130	+0,49%	15,04M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	14,40	14,98	14,15	-0,28%	65,83M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,16	28,68	28,15	-1,64%	9,66M	aa.aa	04:44:59
Beijing Water Business Doctor	6,41	6,41	6,26	+1,42%	12,77M	aa.aa	04:44:59
BlueFocus Communication Group	6,99	7,18	6,97	+0,29%	226,88M	aa.aa	04:44:59
QITIAN Technology	12,42	12,68	12,40	-2,05%	19,2M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	7,09	7,57	6,39	+8,74%	257,38M	aa.aa	04:44:59
Shanghai Anoky Group	5,33	5,39	5,31	-1,11%	24,96M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,58	16,00	15,53	-2,07%	49,68M	aa.aa	04:44:59
Beijing Sanju Environmental	3,48	3,48	3,43	+0,29%	17,17M	aa.aa	04:44:59
Beijing Easpring Material Tech	41,42	42,04	41,30	-0,89%	8,56M	aa.aa	04:44:59
Beijing eGOVA	18,07	18,49	18,05	-2,27%	21,47M	aa.aa	04:44:59
Sumavision Technologies	5,79	5,93	5,78	-2,36%	37,54M	aa.aa	04:44:59
Henan Yicheng	4,37	4,40	4,32	-0,23%	10,44M	aa.aa	04:44:59
Hengxin Mobile Business	7,18	7,41	7,13	-2,31%	28,98M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,50	7,57	7,47	-0,92%	6,35M	aa.aa	04:44:59
Winall Hi tech Seed	9,26	9,33	9,21	-0,11%	25,61M	aa.aa	04:44:59
Wuhu Token Sciences	6,13	6,19	6,11	-0,97%	29,21M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	2,91	3,00	2,83	+2,83%	73,41M	aa.aa	04:44:59
Uroica Mining Safety Eng	7,68	7,95	7,67	-0,13%	32,24M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	17,35	17,69	17,30	-1,92%	9,98M	aa.aa	04:44:59
Hangzhou Shunwang Tech	20,53	21,09	20,31	-1,77%	26,64M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	25,13	25,65	23,29	+5,90%	164,9M	aa.aa	04:44:59
Risen Energy	10,27	10,50	10,24	-0,29%	32,33M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	21,65	21,67	21,30	+0,56%	6,28M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	23,14	23,50	22,99	-0,69%	27,72M	aa.aa	04:44:59
YaGuang Technology	6,73	6,85	6,71	-0,74%	44,89M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,51	66,18	64,48	-1,51%	20,94M	aa.aa	04:44:59
Chengdu Galaxy Magnets	30,72	31,22	30,44	-1,22%	22,27M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	5,18	5,25	5,16	-1,52%	21,19M	aa.aa	04:44:59
TSP Wind Power	7,54	7,69	7,37	+1,75%	51,35M	aa.aa	04:44:59
Xgd	29,08	29,87	29,02	-0,82%	29,34M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,56	7,76	7,55	-2,58%	62,26M	aa.aa	04:44:59
Anhui Tatfook Tech	12,75	13,10	12,74	-2,67%	25,69M	aa.aa	04:44:59
Shenzhen Sunway Communication	23,82	24,14	23,67	-1,33%	20,38M	aa.aa	04:44:59
Hebei Sailhero Environmental	6,98	7,05	6,80	+1,75%	17,9M	aa.aa	04:44:59
Chenguang Biotech Group	13,22	13,26	13,14	+0,23%	4,91M	aa.aa	04:44:59
Walvax BioTech	13,02	13,18	12,82	-0,23%	40,3M	aa.aa	04:44:59
Songcheng Performance Develop	8,51	8,56	8,48	-0,35%	21,68M	aa.aa	04:44:59
Nanfang Pump Industry	4,45	4,60	4,20	+1,37%	266,11M	aa.aa	04:44:59
By health	11,92	11,93	11,80	+0,51%	11,77M	aa.aa	04:44:59
Xiangxue Pharmaceutical	7,78	7,85	7,72	-0,13%	8,16M	aa.aa	04:44:59
Shenzhen Changhong Tech	13,56	13,75	13,51	-0,88%	7,3M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	5,18	5,27	5,15	-1,33%	8,51M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	7,25	7,51	7,12	-1,76%	85,91M	aa.aa	04:44:59
Business intelligence of Oriental Nations	11,63	12,22	11,45	-5,22%	172,33M	aa.aa	04:44:59
Wonders Information	8,00	8,37	8,00	-4,53%	58,33M	aa.aa	04:44:59
Hand Enterprise Solutions Co	18,18	19,30	18,17	-7,01%	110,45M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	14,82	15,27	14,65	-0,60%	13,25M	aa.aa	04:44:59
Hi target Navigation Tech Co	11,15	11,35	11,12	-0,89%	26,85M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	8,34	8,48	8,28	0,00%	63,66M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,04	6,22	6,03	-2,11%	127,28M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	17,53	17,80	17,49	-1,52%	6,4M	aa.aa	04:44:59
Wuhan PS Information Tech	10,20	10,50	10,16	-2,95%	80,67M	aa.aa	04:44:59
Tongyu Heavy Industry	3,030	3,050	2,940	+2,71%	157,37M	aa.aa	04:44:59
Yonker Environmental Protect	5,48	5,49	5,35	+1,67%	8,32M	aa.aa	04:44:59
Xiamen Meiya Pico Information	16,05	16,40	15,99	-2,25%	26,19M	aa.aa	04:44:59
Sino Geophysical	20,40	20,55	20,19	-0,20%	7,98M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	9,62	9,67	9,57	+0,10%	7,86M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,57	4,63	4,52	+0,22%	30,3M	aa.aa	04:44:59
Fujian Superpipe	2,40	2,42	2,39	0,00%	14,6M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	20,27	20,56	19,73	+0,80%	17,02M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	5,63	5,73	5,60	-0,35%	5,95M	aa.aa	04:44:59
Edan Instruments Inc	13,19	13,61	13,06	-0,45%	12,55M	aa.aa	04:44:59
Sunwoda Electronic	21,14	21,41	21,14	-1,21%	26,44M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,40	23,08	22,32	-2,99%	19,78M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	6,53	6,58	6,28	+3,16%	37,38M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	5,270	5,360	5,220	+0,19%	39,48M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,97	6,98	6,91	-0,14%	10,74M	aa.aa	04:44:59
Ingenic Semiconductor	67,13	68,48	67,02	-2,46%	11,61M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	18,31	19,05	18,10	-3,68%	131,46M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	4,35	4,82	4,33	+1,64%	74,9M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	26,17	26,46	26,08	-1,17%	14,09M	aa.aa	04:44:59
Beijing TRS Information Tech	25,83	27,18	25,68	-4,01%	76,17M	aa.aa	04:44:59
Beijing Trust Far Tech	12,31	12,67	12,26	-2,53%	16,76M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	43,25	44,38	43,01	-2,39%	8,8M	aa.aa	04:44:59
Guanhao Biotech	17,61	18,47	17,60	-1,62%	21,84M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,80	16,03	15,63	-1,68%	24,08M	aa.aa	04:44:59
Beijing Enlight Media	20,65	21,23	20,65	-3,68%	100,16M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,47	11,36	10,46	-7,02%	144,1M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	40,97	42,49	40,50	+0,02%	24,67M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	13,96	14,10	13,55	+1,60%	11,52M	aa.aa	04:44:59
Suntront Tech	3,77	3,79	3,73	+0,27%	13,27M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	8,69	8,92	8,66	-2,14%	46,9M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	4,01	4,07	3,95	0,00%	79,79M	aa.aa	04:44:59
Jsti Group	9,59	9,72	9,48	+0,21%	25,26M	aa.aa	04:44:59
Shandong Sinocera Func Material	19,19	19,46	18,59	+1,43%	30,42M	aa.aa	04:44:59
Beijing Philisense Tech	5,50	5,67	5,49	-3,00%	66,74M	aa.aa	04:44:59
Longmaster Information Tech	16,06	16,95	16,06	-3,77%	17,31M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,98	27,02	26,70	-0,07%	4,87M	aa.aa	04:44:59
Leyard Optoelectronic	6,23	6,38	6,21	-1,89%	70,88M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,37	6,39	6,33	-0,31%	17,63M	aa.aa	04:44:59
Jiangsu Yunyi Electric	11,08	11,35	10,25	+7,05%	58,69M	aa.aa	04:44:59
Ourpalm	6,02	6,15	5,66	+3,97%	418,26M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,10	28,53	28,07	-0,53%	11,07M	aa.aa	04:44:59
HC Semitek Corp	7,51	7,69	7,49	-2,34%	18M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	6,22	6,29	6,08	+1,14%	13,68M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	25,91	26,62	25,91	-3,14%	14,64M	aa.aa	04:44:59
Top Resource Conservation Eng	5,36	5,48	5,34	0,00%	30,57M	aa.aa	04:44:59
Changshu Tianyin Electromechan	19,20	19,74	18,78	+3,00%	73,11M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	32,02	32,99	31,99	-1,17%	20,59M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	65,24	65,55	63,63	+0,88%	7,85M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,48	5,57	5,47	-1,97%	37,58M	aa.aa	04:44:59
M Grass Ecology Environment	4,21	4,28	4,20	-1,41%	44,2M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	22,24	22,63	22,14	-1,29%	19,54M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	17,21	17,39	16,61	+3,30%	16,44M	aa.aa	04:44:59
Fujiansunter Pharma	118,90	124,40	109,13	+2,03%	13,61M	aa.aa	04:44:59
Henan Qingshuiyuan Technology	9,35	9,37	9,20	+0,54%	4,52M	aa.aa	04:44:59
Guangzhou Great Power	26,46	26,93	26,43	-0,97%	6,95M	aa.aa	04:44:59
Ningbo MedicalSystem Biotech	11,78	11,97	11,60	+0,34%	8,15M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	8,31	8,42	8,23	+0,36%	9,79M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	23,01	23,29	22,61	+1,28%	11,9M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	17,33	17,77	16,91	+1,58%	17,9M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	6,89	7,16	6,88	-4,97%	37,81M	aa.aa	04:44:59
B-Soft Co Ltd	5,45	5,90	5,42	-6,68%	135,44M	aa.aa	04:44:59
Sai MicroElectronics	19,71	20,48	19,70	-4,69%	48,55M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,84	21,60	20,50	+1,61%	31,72M	aa.aa	04:44:59
Qingdao TGOOD Electric	22,83	22,97	22,74	0,00%	7,15M	aa.aa	04:44:59
Beijing SuperMap Software	16,39	16,58	16,26	-0,73%	12,51M	aa.aa	04:44:59
East Money Information	23,20	23,47	23,20	-1,44%	235,61M	aa.aa	04:44:59
Avic Chengdu Aircraft	84,94	86,59	84,90	-1,59%	11,96M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,91	9,09	8,77	+0,22%	46,59M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	6,03	6,10	5,99	-1,31%	13,08M	aa.aa	04:44:59
ChemPartner PharmaTech	12,42	12,63	12,30	-0,64%	33,33M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	15,31	15,35	15,17	0,00%	4,11M	aa.aa	04:44:59
Zhejiang Jolly Pharma	18,91	19,13	18,83	+0,21%	12,23M	aa.aa	04:44:59
Jiangsu WELLE Environmental	3,96	3,96	3,90	+1,28%	10,99M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	17,78	18,26	17,65	-3,00%	23,95M	aa.aa	04:44:59
Xingyuan Environment Tech	2,75	2,79	2,72	-0,36%	18,95M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,60	8,90	8,60	-3,26%	31,71M	aa.aa	04:44:59
Sungrow Power Supply	81,60	85,90	74,50	+9,08%	119,11M	aa.aa	04:44:59
Jiangsu Hoperun Software	52,30	53,96	52,30	-3,08%	31,68M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	12,50	12,54	12,39	-0,08%	4,5M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	25,80	26,37	25,71	-0,69%	20,19M	aa.aa	04:44:59
Beijing Ctrowell Tech	19,75	21,42	18,00	+10,64%	127,97M	aa.aa	04:44:59
All Winner Technology Co Ltd	39,57	40,66	39,55	-2,85%	27,09M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,65	5,75	5,61	-0,35%	179,36M	aa.aa	04:44:59
Maccura Biotechnology	12,59	12,87	12,44	-0,24%	13,51M	aa.aa	04:44:59
Global Infotech Co Ltd	15,19	15,65	15,18	-2,69%	12,71M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	38,16	39,33	37,40	+1,09%	73,49M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,16	4,23	4,10	+0,73%	87,33M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	17,94	18,55	17,94	-1,59%	58,19M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	24,60	25,32	24,40	-0,61%	23,53M	aa.aa	04:44:59
Sinocare Inc	20,88	21,14	20,75	-0,62%	11,55M	aa.aa	04:44:59
Feitian Technologies Co Ltd	19,03	19,36	18,81	-0,31%	11,62M	aa.aa	04:44:59
Sinoseal Holding	38,88	39,18	38,35	+1,20%	3,96M	aa.aa	04:44:59
Chengdu Huaqi Houpu	11,53	11,58	11,46	+0,17%	9,27M	aa.aa	04:44:59
Shannon Semiconductor Technology	34,75	35,56	34,71	-3,20%	11,57M	aa.aa	04:44:59
Victory Giant Tech	192,37	194,64	188,06	+0,35%	18,62M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,13	2,18	2,13	-1,84%	26,07M	aa.aa	04:44:59
Zhengzhou GL Tech	16,64	17,56	16,60	-1,42%	20,63M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	15,56	15,62	15,26	+0,97%	6,61M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	24,28	24,95	23,94	-0,61%	15,46M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	50,79	51,10	50,38	+0,47%	1,84M	aa.aa	04:44:59
Shenzhen FRD Science	27,91	28,23	26,24	+5,40%	54,29M	aa.aa	04:44:59
Leon Tech	12,09	12,20	11,75	+1,00%	30,83M	aa.aa	04:44:59
Guangdong Topstar	33,89	35,10	33,88	-3,36%	23,65M	aa.aa	04:44:59
Beijing Xinleineng Technology	17,31	17,60	16,67	+2,85%	23,75M	aa.aa	04:44:59
Autek China	18,78	19,31	18,70	-2,64%	19,13M	aa.aa	04:44:59
Rianlon	32,69	33,06	32,36	-0,52%	5M	aa.aa	04:44:59
ArcherMind Tech Nanjing	43,19	44,59	43,06	-2,75%	6,26M	aa.aa	04:44:59
Shenzhen Kangtai Bio	17,33	17,47	17,06	+0,29%	13,81M	aa.aa	04:44:59
Queclink Wireless	13,28	13,50	13,26	-0,75%	9,69M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,95	13,97	13,72	+0,36%	2,66M	aa.aa	04:44:59
Nanjing Hanruibalt	37,10	37,62	36,65	+0,22%	12,62M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	55,07	55,49	53,12	0,00%	0	aa.aa	28/07
Jiangsu Jiejie Microelectronics	31,38	32,00	31,36	-2,09%	26,3M	aa.aa	04:44:59
Yealink Network Tech	33,59	33,90	33,50	-0,97%	5,47M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	43,81	44,67	43,76	-1,95%	13,21M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	50,90	51,93	50,38	-2,99%	10,88M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	34,66	34,77	33,87	+2,24%	6,15M	aa.aa	04:44:59
Shanghai Huace Navigation	37,05	37,49	36,90	0,00%	9,26M	aa.aa	04:44:59
SonoScape Medical	33,10	33,69	32,00	+1,75%	7,63M	aa.aa	04:44:59
Fibocom Wireless	28,83	29,68	28,82	-2,30%	36,68M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,73	6,78	6,55	+1,66%	19,22M	aa.aa	04:44:59
Tellgen	17,29	17,75	16,80	+0,82%	11,82M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,91	7,19	6,85	+0,44%	32,27M	aa.aa	04:44:59
Fujian Nebula Electronics	55,92	56,98	53,57	+2,01%	10,28M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	21,96	22,69	21,49	+0,64%	5,71M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	10,58	10,98	10,55	-3,29%	55,84M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	28,94	29,43	28,82	-2,59%	24,07M	aa.aa	04:44:59
Zhongfu Information	15,40	16,19	15,34	-4,29%	23,49M	aa.aa	04:44:59
Jiangsu Leili Motor	47,71	48,93	47,40	-1,95%	12,87M	aa.aa	04:44:59
SG Micro	73,79	75,52	73,76	-3,37%	15,93M	aa.aa	04:44:59
Beijing Career	34,57	35,50	32,99	+4,79%	12,5M	aa.aa	04:44:59
Client Service	18,35	18,88	18,34	-2,86%	19,59M	aa.aa	04:44:59
Konfoong Materials	68,84	69,95	68,71	-1,61%	6,83M	aa.aa	04:44:59
Beijing Bohui Innovation	6,46	6,55	6,38	0,00%	11,35M	aa.aa	04:44:59
Bestway Marine Energy	7,260	7,440	7,230	-0,27%	137,28M	aa.aa	04:44:59
Hangzhou Century	4,05	4,16	4,04	-2,88%	63,32M	aa.aa	04:44:59
Shenzhen InfoGem	41,00	41,88	41,00	-2,54%	21,42M	aa.aa	04:44:59
Huaren Pharma	3,54	3,58	3,48	+0,85%	25,07M	aa.aa	04:44:59
INKON Life Technology	10,53	10,75	10,41	+0,19%	12,22M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	9,85	10,09	9,79	-1,01%	44,19M	aa.aa	04:44:59
Csg Smart Science	11,11	11,27	11,05	-0,36%	26,81M	aa.aa	04:44:59
Shanghai Yongli Belting	5,11	5,12	5,06	+0,20%	15,32M	aa.aa	04:44:59
Unilumin	7,32	7,46	7,27	-1,74%	17,93M	aa.aa	04:44:59
Shandong Meichen Science	2,090	2,110	2,060	+0,97%	73,98M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	6,01	6,02	5,89	+0,17%	19,49M	aa.aa	04:44:59
Newcapec Electronics	14,84	15,34	14,62	-0,13%	14,81M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	34,73	36,02	34,60	-3,63%	28,92M	aa.aa	04:44:59
HuBei SanFeng Intelligent	10,68	10,92	10,66	-2,38%	46,15M	aa.aa	04:44:59
Fujian Zitian Media Tech	2,74	3,15	2,72	0,00%	0	aa.aa	18/07
Wutong	4,88	4,94	4,86	-1,01%	27M	aa.aa	04:44:59
Toyou Feiji Electronics	15,09	15,50	15,08	-3,15%	12,67M	aa.aa	04:44:59
Shandong Zhongji Electrical	209,30	213,88	205,00	+0,40%	32,73M	aa.aa	04:44:59
Guangdong Eastone Century	6,51	6,60	6,48	-1,36%	23,54M	aa.aa	04:44:59
Ningbo David Medical Device	13,86	14,21	13,54	+1,02%	13,23M	aa.aa	04:44:59
Shenzhen Microgate Tech	11,92	12,17	11,90	-3,17%	45,77M	aa.aa	04:44:59
Beijing Watertek Information Tech	4,98	5,16	4,97	-3,11%	166,42M	aa.aa	04:44:59
Dongguan Eontec	11,92	12,08	11,78	-0,83%	38M	aa.aa	04:44:59
Shenzhen Sunline Tech	16,51	16,90	16,30	+0,06%	58,73M	aa.aa	04:44:59
Hangzhou Sunrise Tech	15,94	15,95	15,82	+0,19%	5,88M	aa.aa	04:44:59
Truking Tech	8,71	8,85	8,54	+0,69%	18,4M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	26,10	26,98	25,45	+0,97%	16,62M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	57,73	58,33	55,37	+2,83%	17,66M	aa.aa	04:44:59
Hebei Huijin Electromechanical	13,99	15,30	13,60	+0,87%	146,17M	aa.aa	04:44:59
Beijing Forever Tech	7,04	7,15	6,97	-1,81%	22,32M	aa.aa	04:44:59
Beijing Tongtech	5,30	5,52	5,27	-3,81%	43,93M	aa.aa	04:44:59
Digiwin Software	55,50	62,80	55,03	-15,99%	50,93M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	23,85	24,49	23,85	-2,61%	25,53M	aa.aa	04:44:59
East Group	4,19	4,26	4,17	0,00%	16,97M	aa.aa	04:44:59
Sichuan Troy Information Tech	8,43	8,71	8,39	-2,54%	47,07M	aa.aa	04:44:59
Beijing Sinnet Tech	14,16	14,40	14,14	-1,60%	42,67M	aa.aa	04:44:59
Suzhou SLAC Precision	14,91	15,54	14,81	-4,18%	21,7M	aa.aa	04:44:59
Nsfocus Information Tech	7,97	8,25	7,92	-3,39%	24,01M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	19,69	19,95	19,36	-1,20%	7,7M	aa.aa	04:44:59
Canmax Tech	20,58	20,81	20,11	+1,58%	20,78M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	75,91	78,91	75,01	-0,01%	16,78M	aa.aa	04:44:59
XiAn Tian He Defense	14,86	15,34	14,84	-3,38%	41,62M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,69	15,81	15,56	-0,06%	14,47M	aa.aa	04:44:59
Beijing Strong Biotech	14,95	15,14	14,80	-0,73%	6,5M	aa.aa	04:44:59
Chaozhou Three-circle	34,31	34,77	34,12	-0,03%	10,48M	aa.aa	04:44:59
Guangdong Yizumi Machinery	21,65	22,20	21,32	+0,89%	13,91M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,63	18,99	18,52	+0,70%	11,91M	aa.aa	04:44:59
Mianyang Fulin Machining	12,88	13,10	12,88	-1,83%	39,01M	aa.aa	04:44:59
Thunder Software Tech	57,87	59,80	57,87	-2,67%	15,04M	aa.aa	04:44:59
Shanghai Fortune Techgroup	20,15	20,79	20,15	-3,13%	21,6M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	6,12	6,21	6,05	+0,49%	14,36M	aa.aa	04:44:59
Jiangxi Fushine Pharma	10,35	10,56	10,07	+1,87%	21,69M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,70	17,79	17,52	+0,74%	38,12M	aa.aa	04:44:59
Eoptolink Tech	182,28	185,58	180,88	-0,73%	26,19M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	82,20	83,89	81,28	-2,28%	20,15M	aa.aa	04:44:59
Guangzhou Haozhi Industrial	24,44	24,94	24,38	-2,20%	11,25M	aa.aa	04:44:59
Shenzhen Minkave Tech	4,07	4,10	4,03	-0,25%	5,45M	aa.aa	04:44:59
Guangdong Dowstone Tech	18,28	18,75	18,20	-0,05%	66,53M	aa.aa	04:44:59
GuoChuang Software	24,95	25,66	24,85	-3,03%	13,5M	aa.aa	04:44:59
Beijing Global Safety	23,74	24,18	23,58	-1,98%	3,04M	aa.aa	04:44:59
Jafron Biomedical	23,31	23,71	23,28	-0,98%	8,29M	aa.aa	04:44:59
Fujian Boss Software	15,44	16,26	15,41	-5,39%	39,08M	aa.aa	04:44:59
China Harzone Industry	9,35	9,55	9,30	-0,95%	51,03M	aa.aa	04:44:59
Shenzhen Urovo Tech	18,83	19,26	18,80	-1,72%	13,51M	aa.aa	04:44:59
Shenzhen Liande Automatic	32,77	33,27	32,74	-1,97%	6,46M	aa.aa	04:44:59
Vanjee Technology	27,71	28,39	27,70	-1,74%	3,15M	aa.aa	04:44:59
Betta Pharma	67,35	68,26	65,36	-0,12%	10,24M	aa.aa	04:44:59
Chengdu Jafaantai Tech	12,57	12,89	12,52	-2,03%	11,11M	aa.aa	04:44:59
Ningbo Exciton Tech	19,53	19,58	19,34	+0,05%	5,38M	aa.aa	04:44:59
Wuhan Jingce Electronic	58,25	59,52	58,06	-2,13%	8,46M	aa.aa	04:44:59
Shenzhen Senior Tech Material	11,75	11,93	11,73	-1,09%	25,74M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,56	5,63	5,41	+2,58%	40,83M	aa.aa	04:44:59
T&S Communications	117,26	124,83	116,50	-6,35%	20,37M	aa.aa	04:44:59
Hangzhou Anysoft Information	31,09	32,07	30,95	-3,06%	7,19M	aa.aa	04:44:59
Shenzhen Anche Tech	26,97	28,60	26,96	-6,74%	30,73M	aa.aa	04:44:59
Shenyang Xingqi Pharma	61,07	62,00	60,67	-0,26%	8,86M	aa.aa	04:44:59
Anhui Korrun	20,92	20,98	20,65	+0,05%	1,48M	aa.aa	04:44:59
BeiJing Certificate Authority	33,95	34,58	33,47	-1,62%	10,34M	aa.aa	04:44:59
XiAn ChenXi Aviation	23,01	23,88	22,89	-1,07%	62,91M	aa.aa	04:44:59
Goke Microelectronics	90,60	92,00	88,03	-2,11%	14,12M	aa.aa	04:44:59
Petpal Pet Nutrition	15,95	16,12	15,86	-0,50%	4,85M	aa.aa	04:44:59
Shenzhen Fine Made	39,23	42,06	39,12	-2,41%	47,18M	aa.aa	04:44:59
Gosuncn A	5,10	5,18	5,08	-1,54%	37,22M	aa.aa	04:44:59
BGI Genomics	52,18	53,47	52,05	-2,43%	8,44M	aa.aa	04:44:59
Shanghai Phichem A	20,60	21,02	20,42	-2,18%	37,45M	aa.aa	04:44:59
CECEP Guozhen Environmental Protection Technology	7,87	8,31	7,21	+8,40%	39,25M	aa.aa	04:44:59
Jiangyin Haida A	9,98	10,07	9,93	-0,50%	5,67M	aa.aa	04:44:59
Shandong Intco Medical	37,58	38,40	36,68	-2,19%	23,24M	aa.aa	04:44:59
Electric Connector	47,21	48,59	46,80	-2,34%	11,8M	aa.aa	04:44:59
Zhuhai Enpower	30,58	31,10	30,36	-0,71%	7,76M	aa.aa	04:44:59
Longshine Tech	19,17	19,57	18,98	-0,05%	29,03M	aa.aa	04:44:59
Amoy Diagnostics	23,37	23,88	23,20	-1,23%	8,77M	aa.aa	04:44:59
Guangzhou SiE Consulting	31,13	33,58	31,08	-9,82%	30,33M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	33,72	34,26	32,46	+3,09%	19,92M	aa.aa	04:44:59
Chengdu ALD Aviation	33,26	34,35	31,31	+6,06%	43,16M	aa.aa	04:44:59
Weihai Guangwei Composites	31,42	31,81	31,35	-0,82%	9,63M	aa.aa	04:44:59
Kingsignal Tech	12,22	12,62	12,21	-1,05%	52,12M	aa.aa	04:44:59
Huizhou Speed Wireless	27,25	28,20	25,19	+4,41%	167,58M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	26,00	26,24	25,03	+3,17%	5,23M	aa.aa	04:44:59
Fujian Acetron New Materials	44,76	51,51	44,50	-6,08%	47,82M	aa.aa	04:44:59
Hunan Jiudian Pharma	17,72	17,85	17,49	0,00%	15,6M	aa.aa	04:44:59
Focus Lightings Tech	12,62	12,80	12,61	-1,02%	12,72M	aa.aa	04:44:59
Jiangsu Gian Tech	46,95	47,64	45,50	+0,09%	12,76M	aa.aa	04:44:59
Fujian Yongfu Power A	26,11	26,25	25,47	+1,63%	3,8M	aa.aa	04:44:59
ApicHope Pharmaceutical	68,01	70,40	67,78	-3,01%	9,24M	aa.aa	04:44:59
PharmaBlock Sciences A	45,02	46,21	44,20	-2,68%	14,38M	aa.aa	04:44:59
Zhuzhou Hongda A	36,17	36,65	35,91	-0,77%	5,15M	aa.aa	04:44:59
Jones Tech A	32,08	33,00	29,81	+5,70%	39,45M	aa.aa	04:44:59
DBG Tech A	27,83	29,00	27,68	-3,70%	31,83M	aa.aa	04:44:59
Keshun Waterproof A	5,55	5,56	5,38	+2,78%	26,04M	aa.aa	04:44:59
Guangdong Aofei Data A	19,92	20,25	19,83	-2,21%	40,56M	aa.aa	04:44:59
SYoung	17,86	18,40	17,75	-1,71%	18,57M	aa.aa	04:44:59
Huabao Flavours A	18,95	19,16	18,81	-1,10%	2,63M	aa.aa	04:44:59
Richinfo Tech A	28,01	29,25	27,90	-3,78%	21,61M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	16,21	16,29	16,02	-0,25%	3,48M	aa.aa	04:44:59
Sangfor Tech A	103,38	106,90	103,02	-3,97%	5,99M	aa.aa	04:44:59
Amperex Tech A	263,48	266,16	262,01	+0,16%	17,43M	aa.aa	04:44:59
Shenzhen SC New Energy A	67,28	68,25	65,10	+2,64%	33,45M	aa.aa	04:44:59
Wuhan Raycus Fiber A	29,90	30,92	29,76	-2,26%	26,18M	aa.aa	04:44:59
Jl Mag Rare-Earth	28,16	29,17	28,05	-3,36%	62,21M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	230,71	235,97	229,18	-0,03%	6,44M	aa.aa	04:44:59
Yusys Tech	25,51	26,05	25,51	-0,78%	25,07M	aa.aa	04:44:59
Suzhou Maxwell	72,20	74,29	72,06	-0,22%	5,09M	aa.aa	04:44:59
Vats Liquor	17,97	18,14	17,83	-0,28%	2,3M	aa.aa	04:44:59
Pharmaron Beijing	28,40	28,86	28,11	-1,73%	38,64M	aa.aa	04:44:59
Jiangsu Lihua Animal	20,40	20,93	20,30	+0,05%	13,19M	aa.aa	04:44:59
Yunnan QuakeSafe	16,62	17,36	16,56	-1,54%	28,5M	aa.aa	04:44:59
Jushri Tech	27,39	28,60	26,15	+3,71%	83,95M	aa.aa	04:44:59
Ningbo Ginlong Tech	60,03	62,00	58,10	+2,97%	18,33M	aa.aa	04:44:59
CSPC Innovation	51,00	51,27	48,60	+4,06%	9,21M	aa.aa	04:44:59
Zhejiang Merit	37,05	38,25	36,99	-4,07%	40,17M	aa.aa	04:44:59
Hangzhou Dptech	17,98	18,35	17,92	-2,23%	10,98M	aa.aa	04:44:59
Shenzhen Dynanonic	32,72	33,15	32,48	-0,46%	7,7M	aa.aa	04:44:59
Guangdong South New Media	40,81	41,22	40,63	-0,99%	3,5M	aa.aa	04:44:59
Lakala Payment	26,67	27,20	25,63	+3,01%	65,65M	aa.aa	04:44:59
Zhejiang Windey	13,97	14,77	12,88	+8,38%	69,11M	aa.aa	04:44:59
Sinofibers Technology	37,95	38,86	37,90	-1,53%	10,7M	aa.aa	04:44:59
Wuhan DR Laser	67,84	68,58	65,24	+2,09%	5,68M	aa.aa	04:44:59
Xi An Triangle Defens	27,72	28,22	27,66	-1,18%	16,3M	aa.aa	04:44:59
Maxscend Microelectronics	75,74	77,59	75,63	-2,77%	9,34M	aa.aa	04:44:59
Citic Press	32,14	32,64	31,88	-1,53%	2,63M	aa.aa	04:44:59
Three Squirrels	25,65	25,92	25,52	-0,23%	6,95M	aa.aa	04:44:59
Zhidemai Technology	33,99	35,97	33,90	-6,16%	15,6M	aa.aa	04:44:59
Yutong Optical	23,86	24,45	23,67	-2,93%	20,1M	aa.aa	04:44:59
Onechance	25,62	26,21	25,33	-2,51%	8,94M	aa.aa	04:44:59
Sirio Pharma	23,15	23,51	23,06	-1,53%	2,6M	aa.aa	04:44:59
Beijing Compass	87,20	89,57	86,18	-2,15%	28,39M	aa.aa	04:44:59
Jiangsu Sidike	18,71	19,15	18,51	-1,27%	9,6M	aa.aa	04:44:59
Hiecise Precision	45,56	46,35	44,56	-0,93%	14,41M	aa.aa	04:44:59
Poco Holding	54,79	56,62	54,40	-3,83%	10,92M	aa.aa	04:44:59
Eit Environmental	21,37	21,59	21,25	-0,19%	11,01M	aa.aa	04:44:59
Injet Electric	49,19	49,38	48,31	+1,13%	2,81M	aa.aa	04:44:59
Shandong Dongyue	11,05	11,48	10,84	+1,56%	73,27M	aa.aa	04:44:59
Iat Automobile Tech	11,87	12,08	11,81	-2,14%	21,69M	aa.aa	04:44:59
Sineng Electric	23,91	24,73	23,04	+3,33%	36,14M	aa.aa	04:44:59
Henan Jindan	18,37	18,61	17,73	+3,38%	16,7M	aa.aa	04:44:59
New Industries	55,07	55,89	54,51	-0,90%	4,2M	aa.aa	04:44:59
Kanghua Biological	84,86	87,89	77,60	+8,60%	9,38M	aa.aa	04:44:59
Capitalonline Data	19,86	20,50	19,86	-3,31%	34,57M	aa.aa	04:44:59
Xinqianglian	36,40	36,50	35,42	+2,25%	12,22M	aa.aa	04:44:59
Toland	27,55	27,78	26,48	+2,23%	9,86M	aa.aa	04:44:59
Funshine Culture	29,08	29,37	28,78	-1,36%	3,36M	aa.aa	04:44:59
Metron New Material	14,83	14,97	14,70	+0,20%	4,34M	aa.aa	04:44:59
Anker Innovations	135,47	136,64	127,48	+4,53%	6,05M	aa.aa	04:44:59
Shengyuan Environmental	18,16	18,58	17,98	+0,39%	8,97M	aa.aa	04:44:59
Contec Medical	18,10	20,30	17,90	-8,63%	32,7M	aa.aa	04:44:59
Shenzhen Honor	136,15	139,50	134,48	-0,26%	2,97M	aa.aa	04:44:59
Tansun Tech	24,77	25,78	23,90	-0,40%	46,52M	aa.aa	04:44:59
Pony Testing	8,85	9,25	8,84	-0,11%	31,52M	aa.aa	04:44:59
Winner Medical	40,53	41,38	40,41	-1,34%	4,91M	aa.aa	04:44:59
Imeik	183,56	186,99	183,52	-1,50%	1,97M	aa.aa	04:44:59
Arawana	30,23	30,44	30,19	-0,20%	5,79M	aa.aa	04:44:59
Xinxiang Richful Lube	59,58	60,94	57,40	+1,85%	3,21M	aa.aa	04:44:59
Entive Smart	52,30	54,08	51,20	+0,52%	3,47M	aa.aa	04:44:59
CNGR Advanced	33,96	34,25	33,75	+0,09%	4,49M	aa.aa	04:44:59
Marssenger	14,16	14,50	14,15	-1,46%	6,85M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	12,89	12,98	12,57	+0,39%	9,95M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	106,79	107,69	104,80	-1,35%	4,53M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,05	45,75	45,04	-1,23%	3,04M	aa.aa	04:44:59
Ningbo Hengshuai Co	84,27	85,40	83,58	-0,92%	1,23M	aa.aa	04:44:59
Ligao Foods Co	43,30	44,68	43,19	-4,05%	3,28M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	60,74	61,50	58,57	+2,26%	4,46M	aa.aa	04:44:59
Nanjing Sunlord Electronics	11,98	12,22	11,93	-1,32%	16,09M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	11,67	11,77	11,56	-0,43%	4,9M	aa.aa	04:44:59
Huali Industrial Group Co	52,20	52,62	51,42	+0,83%	2,36M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	16,50	17,88	15,70	+1,79%	54,04M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	19,88	19,92	19,73	+0,20%	3,17M	aa.aa	04:44:59

Ibovespa

135.913,00

-614

-0,45%

Ibovespa Futuros

135.992,00

-826

-0,60%

US 500

6.401,30

+61,3

+0,97%

US 30

44.245,50

+276,8

+0,63%

S&P 500 VIX

15,15

-1,42

-8,57%

Bitcoin Futuro Futuros

116.955,00

-1.210,0

-1,02%

Índice Dólar

98,01

-0,220

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,37	-9,29%	1,55B
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Petrobras ON	32,78	-7,95%	34,62M
Vale ON	55,39	+2,37%	24,18M
Itaú Unibanco PN	37,03	+0,68%	17,76M
Eletrobras ON	44,28	+3,53%	14,58M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Revee	20,00	+25,00%	5,30K
RDVC City	25,00	+21,65%	2,10K
Ryanair BDR	49,99	+19,74%	2,00
CVC Brasil ON Forward	2,84	+16,87%	216,40K
Alpargatas ON	8,59	+16,08%	47,40K
Unipar ON	53,98	+11,00%	25,80K

Nome	Último	Var. %	Vol.
Trade Desk BDR	2,96	-38,33%	383,97K
Under Armour BDR	26,79	-21,44%	1,30K
Twilio BDR	21,60	-19,01%	23,09K
Perrigo Co BDR	121,65	-16,31%	50,00
Marketaxess BDR	20,30	-11,74%	61,00
CDW Corp DRC	44,00	-11,56%	18,00
Santanense PN	2,49	-11,07%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Cogna ON	3,07	+3,37%	58,32M
Magazine Luiza ON	7,04	-5,12%	33,06M
Vale ON	55,39	+2,37%	24,18M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	16,39	+43,34%	23,49
Aaaaaaaa Aaaaaaaaaa	16,39	+43,34%	23,49
Aaaaaaaaaaaaa	14,35	+42,87%	20,50
Aaaaaaa	14,35	+42,87%	20,50
Aaaa A Aaa	12,37	+42,71%	17,65
Aaaaaaaaaaaa	12,37	+42,71%	17,65
Aaa Aa	12,88	+42,01%	18,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	16,39	+43,34%	23,49
Aaaaaaaa Aaaaaaaaaa	16,39	+43,34%	23,49
Aaaaaaaaaaaaa	14,35	+42,87%	20,50
Aaaaaaa	14,35	+42,87%	20,50
Aaaa A Aaa	12,37	+42,71%	17,65
Aaaaaaaaaaaa	12,37	+42,71%	17,65
Aaa Aa	12,88	+42,01%	18,29

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext Prime Market (SZSCPMI)

Composição do SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry