SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Moeda em CNY

2.211,92

-42,30(-1,88%)

Dados em Atraso01:40:18

Var. Diária

2.211,41

2.258,05

Var. 52 semanas

1.429,48

2.400,82

Composição do SZSE Chinext Prime Market

Encontre nesta página a composição do SZSE Chinext Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,69	4,75	4,68	-1,06%	14,16M	aa.aa	00:29:54
Beijing Kunlun Tech	37,51	38,44	37,50	-1,47%	16,16M	aa.aa	00:30:00
Mango Excellent Media	27,14	27,70	27,10	-2,41%	3,36M	aa.aa	00:30:00
COL Digital Publishing	25,01	25,80	25,00	-3,21%	14,88M	aa.aa	00:30:00
Suzhou Sushi Testing Instrument	14,66	14,82	14,10	+3,82%	34,13M	aa.aa	00:29:57
Suzhou TFC Optical	91,17	94,30	91,07	+0,08%	14,05M	aa.aa	00:29:57
Anhui Bossco Environmental Protection Tech	4,25	4,28	4,21	-0,24%	6,42M	aa.aa	00:29:54
Sunfly Intelligent Technology	7,63	7,89	7,62	-2,18%	7,67M	aa.aa	00:29:57
Xiamen Red Phase Instruments	5,69	5,88	5,67	-3,40%	10,33M	aa.aa	00:30:00
Tronly New Electronic Materials	12,47	12,85	12,47	-3,18%	9,63M	aa.aa	00:29:48
Lens Technology	26,08	28,13	25,88	-7,09%	73,78M	aa.aa	00:30:00
Beijing Ultrapower Software	13,96	14,48	13,95	-3,12%	41,65M	aa.aa	00:29:57
Lepu Medical Tech Beijing	11,79	12,12	11,78	-2,64%	16,16M	aa.aa	00:29:54
Beijing Toread Outdoor Product	7,98	8,13	7,91	-1,24%	17,83M	aa.aa	00:29:54
Chongqing Lummy Pharmaceutical	3,57	3,67	3,57	-2,46%	12,23M	aa.aa	00:29:57
Henan Hanwei Electronics Co	42,39	45,44	42,28	-8,05%	32,88M	aa.aa	00:30:00
Anhui Anke BioTech Group	8,61	8,69	8,60	-0,58%	6,95M	aa.aa	00:29:45
Beijing Dinghan Tech Co	8,55	8,97	8,52	-2,95%	15,16M	aa.aa	00:29:57
Centre Testing Intl Shenzhen	13,04	13,29	13,04	-1,73%	13,45M	aa.aa	00:30:00
EVE Energy	49,28	50,79	49,28	-2,40%	10,39M	aa.aa	00:30:00
Aier Eye Hospital Group	13,64	13,87	13,62	-1,37%	24,47M	aa.aa	00:29:57
Beijing Beilu Pharmaceutical	6,71	6,91	6,71	-2,33%	5,94M	aa.aa	00:29:45
Wangsu Science Tech	13,08	13,64	13,06	-4,39%	96,39M	aa.aa	00:30:00
Chengdu Guibao Science Tech	16,88	17,63	16,83	-3,87%	10,49M	aa.aa	00:30:00
Enjoyor	3,11	3,19	3,10	-3,12%	14,36M	aa.aa	00:29:33
Gansu Dayu Water saving Group	4,44	4,53	4,43	-0,89%	10,3M	aa.aa	00:30:00
SIASUN Robot Automation Co	19,76	20,47	19,70	-3,98%	46,89M	aa.aa	00:30:00
Wuxi Boton Tech	29,87	30,99	29,85	-4,96%	36,49M	aa.aa	00:30:00
Hithink RoyalFlush Info Network	301,34	307,60	301,02	-1,80%	4,56M	aa.aa	00:30:00
Beijing Cisri Gaona Materials Tech	16,63	16,93	16,53	-0,84%	11,51M	aa.aa	00:29:57
Hunan Zhongke Electric	16,63	17,20	16,60	-2,41%	23,26M	aa.aa	00:30:00
Shenzhen Capchem Tech	34,41	35,15	34,32	+0,06%	9,75M	aa.aa	00:29:57
Shanghai Kaibao Pharmaceutical	6,07	6,15	6,06	-0,98%	7,56M	aa.aa	00:29:54
Hubei Huitian New Materials	9,65	10,20	9,64	-2,03%	35,56M	aa.aa	00:30:00
Rastar Group	4,09	4,28	4,07	-4,66%	86,12M	aa.aa	00:29:57
Hwa Create Corp Ltd	21,57	22,54	21,57	-3,36%	15,91M	aa.aa	00:30:00
Shenzhen Tianyuan Dic Info Tech	15,44	16,36	15,05	-2,34%	113,55M	aa.aa	00:30:00
Hiconics Drive Tech Co	5,290	5,410	5,270	-2,22%	10,58M	aa.aa	00:29:57
Zhuhai Orbita Control Eng	14,15	14,70	14,13	-3,41%	16,45M	aa.aa	00:30:00
Hubei Dinglong Chemical	27,43	28,04	27,36	-2,21%	7,59M	aa.aa	00:29:54
Beijing Water Business Doctor	5,07	5,20	5,07	-2,12%	4,21M	aa.aa	00:29:57
BlueFocus Communication Group	10,29	10,53	9,92	+0,39%	232,84M	aa.aa	00:30:00
QITIAN Technology	13,06	13,62	13,06	-3,97%	18,1M	aa.aa	00:30:00
Jiangxi Sanchuan Water Meter	4,35	4,46	4,35	-2,69%	11,79M	aa.aa	00:29:51
Shanghai Anoky Group	6,11	6,63	6,10	-6,00%	122,75M	aa.aa	00:30:00
Zhejiang Narada Power Source	19,35	20,46	19,25	-2,03%	80,04M	aa.aa	00:30:00
Beijing Sanju Environmental	3,37	3,48	3,36	-1,46%	20,18M	aa.aa	00:29:39
Beijing Easpring Material Tech	45,02	46,99	45,01	-2,85%	15,39M	aa.aa	00:30:00
Beijing eGOVA	19,40	20,16	19,36	-3,91%	21,39M	aa.aa	00:30:00
Sumavision Technologies	5,71	5,93	5,70	-4,03%	26,4M	aa.aa	00:30:00
Henan Yicheng	4,44	4,75	4,23	+8,56%	65,78M	aa.aa	00:30:00
Hengxin Mobile Business	7,90	8,33	7,89	-5,62%	26,29M	aa.aa	00:29:51
Liaoning Oxiranchem Inc	6,51	6,74	6,50	-2,69%	5,21M	aa.aa	00:29:45
Winall Hi tech Seed	9,76	9,97	9,75	-1,81%	10,08M	aa.aa	00:29:57
Wuhu Token Sciences	6,46	6,70	6,45	-3,87%	56,57M	aa.aa	00:29:57
JiangSu Jin Tong Ling Fluid Mach	2,68	2,85	2,62	-2,90%	187,26M	aa.aa	00:29:57
Uroica Mining Safety Eng	7,57	7,59	7,40	-0,79%	23,14M	aa.aa	00:30:00
Boai NKY Pharmaceuticals Ltd	15,75	16,10	15,75	-1,44%	5,54M	aa.aa	00:29:57
Hangzhou Shunwang Tech	22,58	24,36	22,49	-6,27%	53,55M	aa.aa	00:30:00
Shenzhen Everwin Precision Tech	25,96	27,11	25,95	-4,56%	76,41M	aa.aa	00:30:00
Risen Energy	11,31	11,59	11,30	-2,16%	12,76M	aa.aa	00:29:57
Tianjin Ringpu Bio Tech	17,73	18,10	17,25	+2,43%	7,22M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	24,78	25,08	24,77	-0,96%	6,73M	aa.aa	00:30:00
YaGuang Technology	6,28	6,49	6,26	-2,79%	24,57M	aa.aa	00:30:00
Shenzhen Inovance Tech	72,76	74,58	72,65	-2,60%	18,25M	aa.aa	00:29:57
Chengdu Galaxy Magnets	24,39	25,50	24,38	-3,67%	6,87M	aa.aa	00:29:57
Suzhou Jinfu New Material Co	6,38	6,76	6,35	-3,92%	62,9M	aa.aa	00:30:00
Shanghai Taisheng Wind Power	6,93	7,04	6,92	-0,72%	5,76M	aa.aa	00:29:48
Xgd	21,85	22,75	21,82	-3,91%	10,75M	aa.aa	00:29:54
Zhejiang Huace Film TV Co	7,83	8,18	7,82	-3,93%	62,74M	aa.aa	00:30:00
Anhui Tatfook Tech	14,72	15,37	14,70	-1,34%	29,5M	aa.aa	00:30:00
Shenzhen Sunway Communication	24,52	25,48	24,48	-3,47%	22,94M	aa.aa	00:29:57
Hebei Sailhero Environmental	6,67	6,96	6,30	-3,33%	4,9M	aa.aa	00:29:15
Chenguang Biotech Group	9,39	9,69	9,24	+2,07%	12,81M	aa.aa	00:30:00
Walvax BioTech	11,46	11,64	11,44	-1,12%	10,75M	aa.aa	00:29:54
Songcheng Performance Develop	8,91	8,99	8,90	-0,67%	11,31M	aa.aa	00:29:57
Nanfang Pump Industry	4,54	4,64	4,43	+0,67%	82,47M	aa.aa	00:30:00
By health	12,06	12,18	12,01	0,00%	8,21M	aa.aa	00:29:57
Xiangxue Pharmaceutical	9,66	9,83	9,57	0,00%	12,83M	aa.aa	00:30:00
Shenzhen Changhong Tech	15,31	15,81	15,26	-3,10%	5,99M	aa.aa	00:30:00
Guangdong Anjubao Digital Tech	4,92	5,08	4,91	-3,15%	7,26M	aa.aa	00:29:57
Shanxi Zhendong Pharmaceutical	3,98	4,05	3,98	-1,49%	10,81M	aa.aa	00:29:54
Business intelligence of Oriental Nations	12,44	12,98	12,36	-2,28%	60,68M	aa.aa	00:30:00
Wonders Information	8,82	9,12	8,80	-3,29%	27,64M	aa.aa	00:29:54
Hand Enterprise Solutions Co	20,71	21,31	20,35	-1,43%	89,32M	aa.aa	00:30:00
Shanghai Tofflon Science Tech	13,55	13,79	13,52	-1,31%	3,43M	aa.aa	00:29:54
Hi target Navigation Tech Co	11,22	11,64	11,21	-3,44%	18,19M	aa.aa	00:30:00
Huafon Microfibre Shanghai Co	6,76	6,98	6,74	-3,57%	65,16M	aa.aa	00:29:54
Beijing Jetsen Tech Co	6,29	6,50	6,28	-3,68%	75,64M	aa.aa	00:30:00
Qingdao Eastsoft Communic Tech	20,69	21,87	20,60	-5,44%	23,69M	aa.aa	00:30:00
Wuhan PS Information Tech	10,15	10,55	10,12	-3,79%	36,24M	aa.aa	00:29:51
Tongyu Heavy Industry	2,470	2,540	2,470	-2,37%	46,27M	aa.aa	00:30:00
Yonker Environmental Protect	4,98	5,08	4,98	-1,39%	3,16M	aa.aa	00:29:33
Xiamen Meiya Pico Information	15,30	15,97	15,28	-4,49%	15,04M	aa.aa	00:30:00
Sino Geophysical	15,09	15,48	15,06	-0,98%	2,8M	aa.aa	00:30:00
Shenzhen Jasic Tech Co	10,10	10,53	10,09	-4,08%	8,31M	aa.aa	00:29:57
Fuan Pharmaceutical Group Co	4,25	4,34	4,25	-1,85%	10,95M	aa.aa	00:29:51
Fujian Superpipe	1,98	2,09	1,98	-4,81%	36,85M	aa.aa	00:30:00
Focused Photonics Hangzhou Inc	17,57	18,29	17,56	-3,36%	4,68M	aa.aa	00:29:57
Wuhan Tianyu Info Industry	4,55	4,68	4,54	-3,19%	5,05M	aa.aa	00:29:57
Edan Instruments Inc	12,38	12,70	12,36	-2,44%	4,26M	aa.aa	00:29:42
Sunwoda Electronic	23,33	24,10	23,23	-0,04%	24,3M	aa.aa	00:29:57
Beijing E Hualu Info Tech	26,95	27,97	26,88	-4,43%	17,32M	aa.aa	00:29:57
Suzhou Electrical Apparatus Sci	6,39	6,49	6,33	-0,47%	12,86M	aa.aa	00:29:57
Zhenjiang Dongfang Electric Heat	5,060	5,200	5,050	-2,32%	25M	aa.aa	00:29:54
Guangzhou Hongli Opto Electron	7,04	7,29	7,04	-3,16%	9,48M	aa.aa	00:29:48
Ingenic Semiconductor	78,22	81,91	78,03	-4,52%	18,04M	aa.aa	00:30:00
Yantai Zhenghai Magnetic Mat	13,83	14,51	13,82	-4,22%	23,37M	aa.aa	00:29:57
Shanghai Kinlita Chemical Co	6,76	6,95	6,76	-2,45%	5,32M	aa.aa	00:29:51
Shanghai Ganglian E Commerce	24,14	25,00	24,08	-3,36%	6,41M	aa.aa	00:30:00
Beijing TRS Information Tech	23,70	24,47	23,68	-3,66%	26,07M	aa.aa	00:29:57
Beijing Trust Far Tech	12,76	13,51	12,70	-5,55%	18,47M	aa.aa	00:29:57
Shanghai Sinyang Semiconductor	35,91	37,06	35,90	-2,76%	3,07M	aa.aa	00:30:00
Guanhao Biotech	13,09	13,58	13,04	-0,83%	7,18M	aa.aa	00:29:39
Zhejiang DiAn Diagnostics Co	17,04	17,45	16,88	-1,62%	20,22M	aa.aa	00:29:57
Beijing Enlight Media	23,28	23,88	23,03	-1,44%	93,47M	aa.aa	00:30:00
Shanghai Kingstar Winning Software	11,94	12,46	11,91	-4,17%	100,66M	aa.aa	00:30:00
Hebei Changshan Biochem Pharma	19,46	20,09	19,36	-2,51%	7,87M	aa.aa	00:30:00
Zhejiang Kaishan Compressor	9,65	9,97	9,65	-2,92%	5,57M	aa.aa	00:29:54
Suntront Tech	3,56	3,65	3,56	-2,20%	6,67M	aa.aa	00:29:57
Luoyang Longhua Heat Trans Energy	7,33	7,58	7,32	-3,04%	13,52M	aa.aa	00:29:51
Hunan Er Kang Pharmaceutical	2,84	2,94	2,75	+2,90%	64,45M	aa.aa	00:30:00
Jsti Group	10,60	11,15	10,58	-3,20%	20,72M	aa.aa	00:30:00
Shandong Sinocera Func Material	19,17	19,55	19,16	-1,74%	8,29M	aa.aa	00:30:00
Beijing Philisense Tech	6,98	7,27	6,97	-4,51%	84,86M	aa.aa	00:30:00
Longmaster Information Tech	16,70	17,22	16,67	-3,80%	9,82M	aa.aa	00:29:57
China Resources Boya Bio pharmaceutical	28,12	28,24	27,79	+1,08%	4,04M	aa.aa	00:29:45
Leyard Optoelectronic	7,47	7,88	7,45	-5,92%	210,07M	aa.aa	00:30:00
Shenzhen Jufei Optoelectronics	7,11	7,31	7,10	-2,74%	31,22M	aa.aa	00:29:51
Jiangsu Yunyi Electric	8,76	9,16	8,75	-3,74%	18,33M	aa.aa	00:30:00
Ourpalm	5,70	5,89	5,69	-3,72%	73,46M	aa.aa	00:30:00
Zhejiang Jingsheng Mech Electric	33,40	34,57	33,40	-2,91%	9,73M	aa.aa	00:29:57
HC Semitek Corp	7,62	7,90	7,60	-3,67%	19,87M	aa.aa	00:29:57
Shanghai Kinetic Medical Co	7,72	8,10	7,71	-1,41%	15,72M	aa.aa	00:29:57
Sino Wealth Electronic Ltd	24,62	25,55	24,55	-3,34%	6,69M	aa.aa	00:30:00
Top Resource Conservation Eng	5,04	5,12	4,83	+3,92%	33,68M	aa.aa	00:29:57
Changshu Tianyin Electromechan	18,31	19,12	18,30	-3,22%	11,82M	aa.aa	00:30:00
Jiangsu Nata Opto Electr Material	36,99	37,95	36,95	-2,19%	10,8M	aa.aa	00:30:00
Hangzhou Tigermed Consulting	55,97	57,40	55,70	-1,13%	4,69M	aa.aa	00:29:57
Beijing VRV Software Corp Ltd	5,81	6,05	5,80	-4,13%	33,7M	aa.aa	00:30:00
M Grass Ecology Environment	5,07	5,22	5,07	-0,98%	40,22M	aa.aa	00:29:57
Porton Fine Chemicals Ltd	16,05	16,55	16,04	-2,07%	3,66M	aa.aa	00:29:54
Hangzhou Zhongtai Cryogenic Tech	13,17	13,38	13,13	-1,72%	3,73M	aa.aa	00:29:54
Fujiansunter Pharma	37,01	39,13	36,93	-4,93%	3,1M	aa.aa	00:29:57
Henan Qingshuiyuan Technology	7,96	8,14	7,94	-1,85%	3,96M	aa.aa	00:29:12
Guangzhou Great Power	29,21	30,39	29,20	-2,37%	9,45M	aa.aa	00:30:00
Ningbo MedicalSystem Biotech	10,98	11,16	10,98	-1,26%	2,41M	aa.aa	00:30:00
Ningbo Baosi Energy Equipment	10,45	10,88	10,45	-3,51%	26,51M	aa.aa	00:30:00
Shandong Laiwu Jinlei Wind Power	22,85	23,30	22,82	-0,95%	2,68M	aa.aa	00:29:57
Nanjing Quanxin Cable Tech	14,92	15,38	14,87	-2,67%	6,01M	aa.aa	00:30:00
Guangzhou Haoyun Security Tech	7,36	7,72	7,34	-5,28%	17,47M	aa.aa	00:29:57
B-Soft Co Ltd	7,70	8,05	7,27	-0,13%	196,42M	aa.aa	00:30:00
Sai MicroElectronics	17,93	18,59	17,91	-3,34%	10,24M	aa.aa	00:30:00
Shenzhen Yinghe Tech	22,62	23,10	22,50	-0,92%	11,84M	aa.aa	00:30:00
Qingdao TGOOD Electric	23,77	24,11	23,73	-1,08%	5,42M	aa.aa	00:30:00
Beijing SuperMap Software	17,33	17,89	17,30	-3,35%	7,62M	aa.aa	00:29:57
East Money Information	23,41	23,74	23,40	-0,85%	150,12M	aa.aa	00:30:00
Avic Chengdu Aircraft	62,40	63,38	62,39	-1,30%	3,36M	aa.aa	00:29:57
ShenZhen Yitoa Intelligent Control	8,42	8,87	8,41	-5,29%	77,6M	aa.aa	00:30:00
Fujian Green Pine Co Ltd	5,64	5,79	5,64	-2,25%	8,67M	aa.aa	00:29:51
ChemPartner PharmaTech	6,41	6,59	6,41	-2,44%	4,82M	aa.aa	00:29:42
Fujian Yuanli Active Carbon	16,73	17,30	16,72	-1,99%	11,07M	aa.aa	00:29:54
Zhejiang Jolly Pharma	15,39	15,64	15,31	-0,77%	11,58M	aa.aa	00:30:00
Jiangsu WELLE Environmental	3,26	3,32	3,24	-0,91%	5,75M	aa.aa	00:29:57
Shandong Jincheng Pharma Chemical	17,85	18,99	17,38	+3,30%	64,83M	aa.aa	00:30:00
Xingyuan Environment Tech	2,51	2,61	2,51	-3,83%	19,06M	aa.aa	00:30:00
Beijing Thunisoft Co Ltd	8,49	8,78	8,47	-3,96%	20,17M	aa.aa	00:29:54
Sungrow Power Supply	67,71	69,00	67,37	+0,27%	19,68M	aa.aa	00:30:00
Jiangsu Hoperun Software	59,07	59,99	56,45	+3,04%	58,77M	aa.aa	00:30:00
Goldcard High Tech Co Ltd	13,96	14,29	13,95	-2,24%	6,9M	aa.aa	00:29:54
Wuxi Lead Auto Equipment Co Ltd	23,41	24,04	23,34	-2,34%	17,96M	aa.aa	00:30:00
Beijing Ctrowell Tech	14,17	14,55	14,12	-2,21%	7,3M	aa.aa	00:30:00
All Winner Technology Co Ltd	57,40	60,15	56,90	-5,61%	36,13M	aa.aa	00:30:00
Zhejiang Jinke Peroxides Co Ltd	6,61	6,79	6,60	-2,79%	146,35M	aa.aa	00:30:00
Maccura Biotechnology	13,27	13,62	13,26	-2,21%	4,69M	aa.aa	00:29:33
Global Infotech Co Ltd	16,46	16,95	16,43	-2,72%	10,26M	aa.aa	00:29:57
Shenzhen Forms Syntron Info	16,27	16,93	16,24	-4,01%	14,05M	aa.aa	00:30:00
Tianjin Chase Sun Pharmaceutical Co	3,50	3,54	3,49	-1,13%	16,41M	aa.aa	00:29:57
Beijing Highlander Digital Technolo	11,90	12,50	11,78	+0,76%	51,53M	aa.aa	00:30:00
Chengdu CORPRO Technology Co Ltd	21,75	22,19	21,31	+0,56%	26,98M	aa.aa	00:29:57
Sinocare Inc	24,02	24,65	24,00	-2,44%	3,5M	aa.aa	00:29:57
Feitian Technologies Co Ltd	17,43	17,80	17,29	-0,91%	10,48M	aa.aa	00:30:00
Sinoseal Holding	36,70	37,56	36,70	-1,66%	2,45M	aa.aa	00:30:00
Chengdu Huaqi Houpu	9,59	9,93	9,57	0,00%	8,84M	aa.aa	00:29:57
Shannon Semiconductor Technology	39,10	41,47	38,93	-3,84%	26,48M	aa.aa	00:30:00
Victory Giant Tech	72,90	74,66	70,28	+4,38%	52,58M	aa.aa	00:30:00
Beijing Hezong Science & Tech	3,12	3,19	3,04	+0,65%	48,97M	aa.aa	00:29:57
Zhengzhou GL Tech	15,66	16,68	15,66	-5,66%	13,21M	aa.aa	00:29:54
Puyang Huicheng Electronic Material	15,18	15,58	15,16	-2,38%	5,4M	aa.aa	00:29:36
Guangzhou Wondfo Biotech Co Ltd	23,20	23,48	23,17	-0,90%	2,85M	aa.aa	00:29:57
Xian Sunresin New Materials Co Ltd	48,42	49,52	48,37	-1,49%	2,42M	aa.aa	00:29:54
Shenzhen FRD Science	22,74	23,57	22,69	-2,86%	13,78M	aa.aa	00:30:00
Leon Tech	14,25	14,78	14,05	-0,49%	41,59M	aa.aa	00:30:00
Guangdong Topstar	34,06	35,80	34,03	-4,89%	22,84M	aa.aa	00:30:00
Beijing Xinleineng Technology	16,24	16,72	15,80	0,00%	17,21M	aa.aa	00:30:00
Autek China	16,26	16,51	16,26	-1,46%	4,95M	aa.aa	00:29:45
Rianlon	31,71	32,50	31,70	-2,19%	2,9M	aa.aa	00:30:00
ArcherMind Tech Nanjing	52,20	53,50	48,48	+5,90%	16,27M	aa.aa	00:30:00
Shenzhen Kangtai Bio	15,16	15,45	15,16	-0,59%	4,63M	aa.aa	00:29:51
Queclink Wireless	15,61	16,23	15,60	-3,52%	8,99M	aa.aa	00:29:57
Guangzhou Shangpin Homellection	12,94	13,18	12,93	-1,67%	2,09M	aa.aa	00:29:36
Nanjing Hanruibalt	41,68	42,80	40,03	+1,66%	19,56M	aa.aa	00:29:57
Advanced Fiber Resources Zhuhai	47,89	50,60	47,89	-3,08%	6,05M	aa.aa	00:29:54
Jiangsu Jiejie Microelectronics	32,67	33,55	32,67	-2,22%	8,86M	aa.aa	00:30:00
Yealink Network Tech	39,85	40,43	39,83	-1,12%	2,35M	aa.aa	00:29:57
Hangzhou Chang Chuan Tech	43,53	45,06	43,51	-3,05%	11,21M	aa.aa	00:30:00
Shanghai Fullhan Microelectronics	60,00	61,99	59,76	-3,37%	4,02M	aa.aa	00:29:57
Jiangsu Ankura Smart Transmission	34,90	35,70	34,41	-1,27%	3,07M	aa.aa	00:29:57
Shanghai Huace Navigation	40,97	41,78	40,80	-1,59%	3,67M	aa.aa	00:30:00
Hainan Poly Pharm	2,69	3,04	2,67	-14,60%	87,81M	aa.aa	00:30:00
SonoScape Medical	28,99	29,62	28,88	-2,09%	3,17M	aa.aa	00:30:00
Fibocom Wireless	32,99	34,87	32,88	-5,74%	31,57M	aa.aa	00:30:00
Guangdong Hybribio Biotech	6,00	6,12	6,00	-1,64%	4,45M	aa.aa	00:29:54
Tellgen	14,81	15,16	14,79	-2,05%	2,47M	aa.aa	00:29:54
Shenzhen Fluence Tech	6,23	6,46	6,23	-2,96%	10,08M	aa.aa	00:29:57
Fujian Nebula Electronics	25,60	27,42	25,58	-5,50%	4,93M	aa.aa	00:29:54
Yantai Zhenghai Bio-Tech	22,00	22,44	21,95	-1,57%	1,43M	aa.aa	00:29:51
Suzhou Crystal Clear Chemical	8,70	8,97	8,68	-3,01%	17,56M	aa.aa	00:29:54
XiaMen HongXin Electron-tech	41,49	43,37	40,08	-0,86%	57,6M	aa.aa	00:29:57
Zhongfu Information	18,07	18,89	18,01	-4,74%	7,77M	aa.aa	00:29:42
Jiangsu Leili Motor	59,22	63,11	59,08	-6,42%	10,73M	aa.aa	00:29:57
SG Micro	94,00	96,68	93,90	-2,99%	3,49M	aa.aa	00:30:00
Beijing Career	35,26	36,24	33,00	+2,80%	9,47M	aa.aa	00:30:00
Client Service	17,72	18,30	17,70	-3,59%	14,92M	aa.aa	00:29:45
Konfoong Materials	71,79	74,44	71,73	-3,38%	4,12M	aa.aa	00:29:45
Beijing Bohui Innovation	5,73	5,83	5,71	-1,38%	3,98M	aa.aa	00:29:48
Bestway Marine Energy	5,180	5,260	5,060	0,00%	73,32M	aa.aa	00:30:00
Hangzhou Century	4,58	4,76	4,56	-4,18%	65,17M	aa.aa	00:29:57
Shenzhen InfoGem	37,30	39,12	37,20	-2,69%	26,24M	aa.aa	00:30:00
Huaren Pharma	3,07	3,13	3,07	-1,92%	9,78M	aa.aa	00:29:54
INKON Life Technology	10,14	10,42	10,14	-2,31%	5,4M	aa.aa	00:29:51
Beijing Jiaxun Feihong Electrical	9,12	9,56	9,10	-4,40%	26,22M	aa.aa	00:29:57
Csg Smart Science	11,33	11,89	11,32	-4,87%	23,97M	aa.aa	00:30:00
Shanghai Yongli Belting	5,00	5,17	4,99	-3,29%	20,22M	aa.aa	00:29:54
Unilumin	7,97	8,33	7,95	-4,44%	21,79M	aa.aa	00:30:00
Shandong Meichen Science	1,990	2,100	1,990	-4,33%	40,52M	aa.aa	00:29:54
Shenzhen Refond Optoelectronics	5,42	5,61	5,41	-3,73%	15,67M	aa.aa	00:30:00
Newcapec Electronics	15,25	16,30	15,20	-11,13%	60,72M	aa.aa	00:30:00
Kunshan Kinglai Hygienic Materials	26,65	27,00	26,02	-1,33%	8,83M	aa.aa	00:30:00
HuBei SanFeng Intelligent	13,38	14,22	13,31	-6,43%	78,4M	aa.aa	00:30:00
Fujian Zitian Media Tech	9,11	10,00	9,03	-16,88%	32,26M	aa.aa	00:29:57
Wutong	5,29	5,48	5,28	-3,29%	33,7M	aa.aa	00:30:00
Toyou Feiji Electronics	18,26	19,40	18,23	-5,88%	24,57M	aa.aa	00:30:00
Shandong Zhongji Electrical	102,36	104,88	102,36	0,00%	17,09M	aa.aa	00:30:00
Guangdong Eastone Century	8,08	8,49	8,07	-5,05%	34,56M	aa.aa	00:29:57
Ningbo David Medical Device	11,51	11,98	11,50	-1,46%	2,41M	aa.aa	00:29:51
Shenzhen Microgate Tech	12,31	12,88	12,30	-4,43%	21,77M	aa.aa	00:30:00
Beijing Watertek Information Tech	4,91	5,18	4,90	-5,58%	117,59M	aa.aa	00:30:00
Dongguan Eontec	12,23	13,70	12,20	-10,80%	82,33M	aa.aa	00:30:00
Shenzhen Sunline Tech	14,89	15,34	14,86	-3,25%	21,67M	aa.aa	00:29:57
Hangzhou Sunrise Tech	17,94	18,23	17,83	-1,43%	8,17M	aa.aa	00:29:48
Truking Tech	7,61	7,76	7,59	-1,81%	7,29M	aa.aa	00:29:51
Zhejiang Wolwo Bio-Pharma	21,31	21,66	21,26	-0,98%	2,87M	aa.aa	00:29:48
Yangzhou Yangjie Electronic	49,88	50,98	48,50	0,00%	0	aa.aa	12/03
Hebei Huijin Electromechanical	4,93	5,09	4,83	+1,65%	13,69M	aa.aa	00:29:51
Beijing Forever Tech	6,63	6,88	6,62	-3,77%	15,36M	aa.aa	00:29:51
Beijing Tongtech	17,44	17,98	17,42	-3,33%	24,16M	aa.aa	00:30:00
Digiwin Software	37,51	39,45	37,44	-5,21%	15,83M	aa.aa	00:29:57
Shenzhen Ysstech Info-Tech	29,00	29,69	28,90	-0,99%	31,02M	aa.aa	00:30:00
East Group	3,62	3,70	3,62	-1,36%	11,09M	aa.aa	00:29:48
Sichuan Troy Information Tech	10,51	11,04	10,45	-4,89%	17,53M	aa.aa	00:30:00
Beijing Sinnet Tech	20,28	21,15	20,20	-4,02%	60,36M	aa.aa	00:30:00
Suzhou SLAC Precision	13,27	14,86	13,20	-11,06%	43,86M	aa.aa	00:30:00
Nsfocus Information Tech	8,14	8,44	8,13	-3,44%	11,23M	aa.aa	00:30:00
Beijing Sanlian Hope Shin-Gosen	20,67	21,91	20,60	-5,10%	9,78M	aa.aa	00:30:00
Canmax Tech	23,07	23,42	22,94	-1,03%	8,19M	aa.aa	00:29:57
Hubei Feilihua Quartz Glass	46,23	47,80	45,90	-1,07%	5,15M	aa.aa	00:30:00
XiAn Tian He Defense	12,51	12,85	12,41	-1,88%	13,87M	aa.aa	00:29:57
Zhejiang Garden Bio-chemical	15,65	16,15	15,60	-1,94%	15,98M	aa.aa	00:29:51
Beijing Strong Biotech	16,71	17,15	16,69	-2,28%	2,53M	aa.aa	00:29:48
Chaozhou Three-circle	38,36	38,82	37,90	-0,62%	5,96M	aa.aa	00:29:57
Guangdong Yizumi Machinery	22,59	23,87	22,56	-4,84%	15,2M	aa.aa	00:29:57
Lizhong Sitong Light Alloys	19,86	20,55	19,86	-1,88%	6,43M	aa.aa	00:30:00
Mianyang Fulin Machining	21,47	23,30	21,47	-7,30%	65,54M	aa.aa	00:30:00
Thunder Software Tech	61,97	63,65	61,90	-2,18%	8,73M	aa.aa	00:30:00
Shanghai Fortune Techgroup	24,18	25,61	24,10	-4,88%	24,23M	aa.aa	00:30:00
Jolywood Suzhou Sunwatt	5,92	6,05	5,91	-1,66%	9,82M	aa.aa	00:29:54
Jiangxi Fushine Pharma	8,01	8,20	7,98	-2,08%	3,34M	aa.aa	00:29:48
Guangdong Wens Foodstuff	16,57	16,70	16,55	-0,12%	22,71M	aa.aa	00:30:00
Eoptolink Tech	92,87	96,50	92,73	-1,06%	20,33M	aa.aa	00:30:00
Changsha Jingjia Microelectronics	87,68	89,98	87,68	-1,59%	5,8M	aa.aa	00:30:00
Guangzhou Haozhi Industrial	26,33	28,20	26,30	-7,87%	23,36M	aa.aa	00:29:57
Shenzhen Minkave Tech	3,53	3,75	3,48	-1,12%	10,79M	aa.aa	00:29:30
Guangdong Dowstone Tech	16,91	17,78	16,86	-4,73%	40,93M	aa.aa	00:30:00
GuoChuang Software	29,14	29,89	28,42	+3,70%	45,64M	aa.aa	00:30:00
Beijing Global Safety	24,04	25,33	24,00	-5,09%	5,5M	aa.aa	00:29:51
Jafron Biomedical	25,08	25,49	25,05	-1,30%	3,35M	aa.aa	00:30:00
Fujian Boss Software	19,36	20,34	19,32	-5,79%	21,37M	aa.aa	00:29:57
China Harzone Industry	8,49	8,65	8,42	-0,82%	20,59M	aa.aa	00:29:54
Shenzhen Urovo Tech	14,64	15,29	14,62	-4,06%	5,89M	aa.aa	00:29:57
Shenzhen Liande Automatic	33,66	35,31	33,33	-4,67%	4,9M	aa.aa	00:30:00
Vanjee Technology	32,18	33,98	32,09	-5,82%	8,5M	aa.aa	00:30:00
Betta Pharma	49,20	50,30	49,12	-1,46%	2,44M	aa.aa	00:30:00
Chengdu Jafaantai Tech	13,13	13,48	13,12	-2,23%	3,05M	aa.aa	00:30:00
Ningbo Exciton Tech	21,24	22,20	21,20	-4,58%	11,1M	aa.aa	00:29:57
Wuhan Jingce Electronic	64,90	66,08	64,81	-1,56%	2,8M	aa.aa	00:29:57
Shenzhen Senior Tech Material	10,92	11,38	10,92	-3,28%	31M	aa.aa	00:30:00
Qingdao Tianneng Heavy Industries	4,58	4,69	4,57	-2,14%	6,84M	aa.aa	00:29:36
T&S Communications	95,21	98,93	94,44	+1,28%	15,95M	aa.aa	00:30:00
Hangzhou Anysoft Information	35,49	37,76	35,10	-6,04%	9,98M	aa.aa	00:29:48
Shenzhen Anche Tech	17,63	18,17	17,62	-2,76%	2,97M	aa.aa	00:29:33
Shenyang Xingqi Pharma	69,03	70,19	69,00	-1,30%	1,74M	aa.aa	00:29:57
Anhui Korrun	22,24	22,43	21,90	-0,18%	1,52M	aa.aa	00:29:54
BeiJing Certificate Authority	30,25	31,43	30,20	-4,54%	4,1M	aa.aa	00:29:57
XiAn ChenXi Aviation	11,09	11,40	11,04	-2,12%	10,44M	aa.aa	00:30:00
Goke Microelectronics	77,79	80,98	77,60	-3,37%	3,93M	aa.aa	00:29:57
Petpal Pet Nutrition	17,31	17,56	17,02	+0,58%	6,3M	aa.aa	00:29:27
Shenzhen Fine Made	34,42	35,85	34,40	-4,31%	4,51M	aa.aa	00:30:00
Gosuncn A	5,82	6,08	5,82	-4,28%	56,2M	aa.aa	00:30:00
BGI Genomics	59,64	61,46	59,51	-3,23%	6,14M	aa.aa	00:30:00
Shanghai Phichem A	16,00	16,55	16,00	-3,38%	9,41M	aa.aa	00:30:00
CECEP Guozhen Environmental Protection Technology	7,20	7,31	7,19	-1,37%	3,08M	aa.aa	00:29:39
Jiangyin Haida A	11,02	11,29	10,96	-0,81%	11,87M	aa.aa	00:30:00
Shandong Intco Medical	24,13	24,43	24,08	-0,99%	6,38M	aa.aa	00:30:00
Electric Connector	58,44	60,45	58,43	-3,07%	3,36M	aa.aa	00:30:00
Zhuhai Enpower	36,23	37,40	36,00	-5,87%	10,01M	aa.aa	00:30:00
Longshine Tech	13,67	13,83	13,61	-0,94%	7,41M	aa.aa	00:29:54
Amoy Diagnostics	23,25	23,75	23,25	-1,69%	3,51M	aa.aa	00:29:51
Guangzhou SiE Consulting	30,03	31,60	29,89	-6,10%	25,72M	aa.aa	00:30:00
Shenzhen Sinexcel Electric	41,18	42,76	40,94	-2,83%	11,78M	aa.aa	00:30:00
Chengdu ALD Aviation	17,15	17,67	16,95	-2,11%	7,83M	aa.aa	00:29:57
Weihai Guangwei Composites	33,07	34,05	33,04	-1,84%	11,02M	aa.aa	00:30:00
Kingsignal Tech	11,32	12,06	11,30	-2,33%	51,75M	aa.aa	00:29:57
Huizhou Speed Wireless	14,77	15,48	14,76	-2,64%	18,88M	aa.aa	00:29:57
Zhejiang Tianyu Pharma	18,33	18,67	18,29	-1,24%	1,35M	aa.aa	00:30:00
Fujian Acetron New Materials	22,90	23,74	22,86	-3,94%	2,85M	aa.aa	00:29:45
Hunan Jiudian Pharma	16,63	17,00	16,62	-2,29%	13,86M	aa.aa	00:30:00
Focus Lightings Tech	12,48	12,87	12,48	-3,11%	9,9M	aa.aa	00:30:00
Jiangsu Gian Tech	42,75	44,20	42,75	-3,56%	5,78M	aa.aa	00:30:00
Fujian Yongfu Power A	24,22	24,83	24,21	-1,78%	1,1M	aa.aa	00:29:57
ApicHope Pharmaceutical	23,96	24,16	23,46	-0,99%	4,92M	aa.aa	00:30:00
PharmaBlock Sciences A	37,20	38,88	37,17	-3,73%	4,29M	aa.aa	00:30:00
Zhuzhou Hongda A	39,69	40,26	38,29	-0,73%	14,45M	aa.aa	00:29:57
Jones Tech A	27,39	28,24	27,29	-1,93%	11,99M	aa.aa	00:30:00
DBG Tech A	34,04	34,80	33,78	+0,15%	15,46M	aa.aa	00:29:57
Keshun Waterproof A	5,14	5,25	5,13	-1,53%	10,42M	aa.aa	00:29:45
Guangdong Aofei Data A	24,42	26,20	24,23	-6,08%	111,58M	aa.aa	00:30:00
SYoung	12,75	12,96	12,54	+1,35%	8,95M	aa.aa	00:30:00
Huabao Flavours A	17,60	18,14	16,14	+9,05%	8,68M	aa.aa	00:29:48
Richinfo Tech A	28,78	29,98	28,71	-4,42%	14,95M	aa.aa	00:29:57
Sichuan Tianyi Comheart A	16,69	17,37	16,60	-3,53%	4,9M	aa.aa	00:29:57
Sangfor Tech A	114,91	116,55	112,55	-0,91%	4,84M	aa.aa	00:30:00
Amperex Tech A	254,62	259,20	253,35	+0,05%	10,48M	aa.aa	00:30:00
Shenzhen SC New Energy A	63,14	64,84	63,10	-2,38%	4,9M	aa.aa	00:30:00
Wuhan Raycus Fiber A	20,36	20,92	20,33	-2,86%	6,94M	aa.aa	00:30:00
Jl Mag Rare-Earth	20,91	21,87	20,91	-4,26%	25,46M	aa.aa	00:30:00
Shenzhen Mindray Bio-Medical	245,31	246,30	243,72	+0,45%	2,78M	aa.aa	00:29:57
Yusys Tech	26,38	27,20	26,35	-2,91%	20,14M	aa.aa	00:30:00
Suzhou Maxwell	90,75	93,45	90,73	-2,78%	1,91M	aa.aa	00:29:45
Vats Liquor	17,22	17,53	17,18	-1,60%	1,82M	aa.aa	00:29:57
Pharmaron Beijing	26,31	26,95	26,30	-1,87%	9,98M	aa.aa	00:29:57
Jiangsu Lihua Animal	18,35	18,75	18,35	+0,22%	7,85M	aa.aa	00:29:45
Yunnan QuakeSafe	10,34	10,55	10,26	0,00%	9,82M	aa.aa	00:29:51
Jushri Tech	23,92	24,83	23,87	-2,73%	19,32M	aa.aa	00:30:00
Ningbo Ginlong Tech	50,01	50,96	49,97	-1,17%	4,87M	aa.aa	00:30:00
CSPC Innovation	36,05	37,50	36,00	-2,67%	3,6M	aa.aa	00:29:57
Zhejiang Merit	46,09	48,75	45,77	-6,66%	45,58M	aa.aa	00:30:00
Hangzhou Dptech	19,65	20,48	19,60	-4,29%	4,05M	aa.aa	00:29:57
Shenzhen Dynanonic	34,85	35,84	34,81	-1,83%	4,9M	aa.aa	00:30:00
Guangdong South New Media	39,20	40,24	39,16	-3,50%	2,9M	aa.aa	00:29:45
Lakala Payment	17,61	18,12	17,59	-3,03%	10,56M	aa.aa	00:30:00
Zhejiang Windey	11,96	12,20	11,96	-1,24%	6,28M	aa.aa	00:29:48
Sinofibers Technology	36,43	37,88	36,40	-2,04%	11,53M	aa.aa	00:30:00
Wuhan DR Laser	63,82	65,29	63,66	-1,74%	2,3M	aa.aa	00:29:48
Xi An Triangle Defens	25,45	25,99	24,08	+3,33%	22,34M	aa.aa	00:30:00
Maxscend Microelectronics	84,46	86,34	84,40	-2,19%	3,81M	aa.aa	00:30:00
Citic Press	32,58	33,45	32,54	-2,22%	1,54M	aa.aa	00:30:00
Three Squirrels	26,75	26,92	26,50	-0,56%	7,15M	aa.aa	00:30:00
Zhidemai Technology	36,12	37,34	36,10	-2,54%	3,44M	aa.aa	00:30:00
Yutong Optical	25,67	26,96	25,61	-5,56%	19,63M	aa.aa	00:30:00
Onechance	26,39	27,25	26,33	-3,83%	5,9M	aa.aa	00:30:00
Sirio Pharma	28,45	29,19	27,12	+4,21%	5,5M	aa.aa	00:29:54
Beijing Compass	87,05	89,58	87,01	-2,19%	6,34M	aa.aa	00:29:57
Jiangsu Sidike	17,87	18,93	17,66	-4,85%	12,62M	aa.aa	00:30:00
Hiecise Precision	35,17	37,92	34,93	-7,03%	7,55M	aa.aa	00:30:00
Poco Holding	49,69	50,78	49,65	-1,95%	2,47M	aa.aa	00:29:57
Eit Environmental	17,54	18,15	17,30	+0,86%	10,18M	aa.aa	00:29:57
Injet Electric	51,25	53,55	50,80	+0,83%	3,85M	aa.aa	00:29:45
Shandong Dongyue	8,29	8,56	8,28	-3,04%	9,28M	aa.aa	00:29:57
Iat Automobile Tech	13,32	14,17	13,29	-3,48%	22,2M	aa.aa	00:29:57
Sineng Electric	30,70	31,14	30,69	-1,10%	6,46M	aa.aa	00:29:57
Henan Jindan	17,08	17,33	17,00	-1,16%	1,5M	aa.aa	00:29:03
New Industries	58,56	59,83	58,48	-2,14%	1,96M	aa.aa	00:30:00
Kanghua Biological	59,17	59,91	58,80	-0,25%	1,44M	aa.aa	00:29:42
Capitalonline Data	27,19	28,80	27,00	-4,93%	54,83M	aa.aa	00:29:57
Xinqianglian	25,89	26,77	25,66	-2,96%	3,57M	aa.aa	00:29:45
Toland	23,98	24,66	23,98	-1,72%	6,09M	aa.aa	00:29:57
Funshine Culture	25,61	26,30	25,60	-2,48%	2,06M	aa.aa	00:29:57
Metron New Material	20,21	20,50	20,17	-1,42%	1,86M	aa.aa	00:29:51
Anker Innovations	99,44	100,28	98,73	-0,42%	2,13M	aa.aa	00:29:57
Shengyuan Environmental	13,12	13,32	13,11	-1,06%	1,38M	aa.aa	00:29:51
Contec Medical	14,19	14,44	14,18	-1,39%	1,92M	aa.aa	00:29:39
Shenzhen Honor	154,56	162,26	152,88	-1,11%	3,83M	aa.aa	00:30:00
Tansun Tech	17,24	18,22	17,21	-5,53%	14,17M	aa.aa	00:29:57
Pony Testing	8,32	8,59	8,32	-3,03%	7,89M	aa.aa	00:29:57
Winner Medical	43,02	43,11	40,78	+5,16%	4,79M	aa.aa	00:30:00
Imeik	201,85	208,20	192,01	+4,59%	7,9M	aa.aa	00:29:57
Arawana	31,69	31,88	31,69	-0,56%	2,64M	aa.aa	00:29:57
Xinxiang Richful Lube	52,46	53,40	51,81	+0,59%	1,23M	aa.aa	00:29:54
Entive Smart	46,83	48,49	46,46	-4,25%	4,9M	aa.aa	00:29:57
CNGR Advanced	37,99	38,85	37,97	-1,30%	4,28M	aa.aa	00:29:57
Marssenger	15,67	16,14	15,61	-3,39%	9,82M	aa.aa	00:29:57
Shenzhen Bioeasy Biotechnology Co	8,97	9,61	8,71	+3,46%	13,82M	aa.aa	00:29:48
Ningbo Zhenyu Technology Co	146,82	162,22	146,67	-10,48%	6,39M	aa.aa	00:30:00
Yunnan Botanee BioTechnology Group Co	47,51	48,16	46,35	+2,64%	6,56M	aa.aa	00:30:00
Ningbo Hengshuai Co	88,11	90,60	87,77	-3,07%	820,5K	aa.aa	00:29:51
Ligao Foods Co	41,64	42,59	41,58	-1,00%	1,01M	aa.aa	00:29:45
Dongguan Tarry Electronics Co	68,92	71,36	68,89	-3,26%	1,22M	aa.aa	00:30:00
Nanjing Sunlord Electronics	11,93	12,52	11,90	-4,79%	22,18M	aa.aa	00:30:00
WINBODongjian Automotive Technology Co	11,48	11,90	11,48	-3,53%	3,31M	aa.aa	00:29:54
Huali Industrial Group Co	65,36	65,56	61,42	+1,16%	4,56M	aa.aa	00:30:00
Zhonghong Pulin Medical Products Co	12,10	12,24	12,08	-0,90%	1,34M	aa.aa	00:29:48
Suwen Electric Energy Technology Co	18,16	18,59	18,10	-1,63%	3,37M	aa.aa	00:30:00

Ibovespa

123.864,00

+356

+0,29%

Ibovespa Futuros

125.198,00

+319

+0,26%

US 500

5.578,20

-20,9

-0,37%

US 30

41.257,50

-93,3

-0,23%

S&P 500 VIX

24,23

0,00

0,00%

Bitcoin Futuro Futuros

83.595,00

+280,0

+0,34%

Índice Dólar

103,532

-0,055

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,50	+0,96%	39,89M
Ambev ON	13,03	+1,32%	38,17M
Petrobras PN	34,10	0,00%	20,11M
Vale ON	53,76	-1,25%	18,79M
Itaú Unibanco PN	32,70	+0,31%	17,91M
Banco do Brasil ON	27,05	-0,15%	15,03M
Embraer ON	72,96	-0,36%	6,28M

Nome	Último	Var. %	Vol.
Recrusul PN	1,01	+31,17%	6,32M
Upstart Holdings DRC	17,35	+23,93%	596,00
Gap BDR	134,00	+18,27%	15,47K
Infracommerce ON	0,07	+16,67%	22,59M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
RNI ON	2,78	+12,55%	6,20K
Helbor ON	1,68	+9,80%	2,78M

Nome	Último	Var. %	Vol.
Monteiro Aranha ON	333,0000	-17,90%	600,00
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	500,00	-13,49%	62,00
FII Rio Bravo Oportunidades Imobiliarias	147,19	-13,42%	1,44K
Azzas 2154 ON	22,89	-13,39%	16,21M
Azzas 2154 ON	22,89	-13,39%	16,30M
Capital One Financial BDR	498,78	-13,00%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,46	+5,00%	14,44M
Vale ON	53,76	-1,25%	18,79M
Petrobras PN	34,10	0,00%	20,11M
Magazine Luiza ON	8,58	+3,37%	21,80M
Americanas ON	6,57	+1,08%	6,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	10,72	+60,53%	17,21
Aaaaaaa	10,72	+60,53%	17,21
Aa Aaa	10,50	+59,06%	16,70
Aaaaaa	10,50	+59,06%	16,70
Aaaaaaaaaaaaaaaaaaa	5,69	+43,16%	8,15
A Aaaa	5,69	+43,16%	8,15
Aaaaaaaaaaaaaaaa	13,03	+37,02%	17,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	10,72	+60,53%	17,21
Aaaaaaa	10,72	+60,53%	17,21
Aa Aaa	10,50	+59,06%	16,70
Aaaaaa	10,50	+59,06%	16,70
Aaaaaaaaaaaaaaaaaaa	5,69	+43,16%	8,15
A Aaaa	5,69	+43,16%	8,15
Aaaaaaaaaaaaaaaa	13,03	+37,02%	17,85

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext Prime Market (SZSCPMI)

Composição do SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry