SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Moeda em CNY

2.238,87

-4,98(-0,22%)

Fechado·04:44:59

Var. Diária

2.229,34

2.245,21

Var. 52 semanas

1.429,48

2.400,82

Composição do SZSE Chinext Prime Market

Encontre nesta página a composição do SZSE Chinext Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,58	4,62	4,58	-0,43%	22,16M	aa.aa	04:44:59
Beijing Kunlun Tech	33,20	33,70	33,00	-1,54%	25,95M	aa.aa	04:44:59
Mango Excellent Media	21,63	22,10	21,57	-1,37%	18,85M	aa.aa	04:44:59
COL Digital Publishing	26,95	27,97	26,80	-3,68%	50,25M	aa.aa	04:44:59
Suzhou Sushi Testing Instrument	13,96	14,04	13,87	-0,21%	8,58M	aa.aa	04:44:59
Suzhou TFC Optical	84,99	86,40	83,80	+0,53%	25,54M	aa.aa	04:44:59
Guangxi Bossco Environmental Protection Tech	5,11	5,14	5,07	+0,20%	6,67M	aa.aa	04:44:59
Sunfly Intelligent Technology	6,88	6,90	6,82	-0,15%	5,73M	aa.aa	04:44:59
Xiamen Red Phase Instruments	6,81	6,90	6,78	-0,29%	17,81M	aa.aa	04:44:59
Tronly New Electronic Materials	13,64	13,70	13,44	+0,22%	17,95M	aa.aa	04:44:59
Lens Technology	23,26	23,36	22,42	+2,51%	65,14M	aa.aa	04:44:59
Beijing Ultrapower Software	12,42	12,88	12,36	-3,65%	98,53M	aa.aa	04:44:59
Lepu Medical Tech Beijing	14,86	15,18	14,79	-0,20%	32,29M	aa.aa	04:44:59
Beijing Toread Outdoor Product	8,56	8,64	8,44	+1,18%	27,24M	aa.aa	04:44:59
Chongqing Lummy Pharmaceutical	4,81	4,81	4,10	+19,95%	135,76M	aa.aa	04:44:59
Henan Hanwei Electronics Co	40,35	41,77	38,81	+3,65%	44,83M	aa.aa	04:44:59
Anhui Anke BioTech Group	9,07	9,30	9,00	+0,44%	38,54M	aa.aa	04:44:59
Beijing Dinghan Tech Co	7,69	7,75	7,55	+1,72%	10,7M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,16	12,33	12,14	-0,57%	23,86M	aa.aa	04:44:59
EVE Energy	45,23	45,95	45,18	+0,42%	18,37M	aa.aa	04:44:59
Aier Eye Hospital Group	12,37	12,52	12,35	-1,12%	58,89M	aa.aa	04:44:59
Beijing Beilu Pharmaceutical	9,23	9,45	8,95	-0,11%	42,29M	aa.aa	04:44:59
Wangsu Science Tech	10,31	10,38	10,25	+0,29%	52,06M	aa.aa	04:44:59
Chengdu Guibao Science Tech	22,93	23,33	22,15	+2,05%	55,89M	aa.aa	04:44:59
Enjoyor	3,99	4,00	3,96	-0,25%	9,53M	aa.aa	04:44:59
Gansu Dayu Water saving Group	4,78	4,82	4,76	-0,21%	20,77M	aa.aa	04:44:59
SIASUN Robot Automation Co	17,10	17,20	17,00	+0,53%	29,16M	aa.aa	04:44:59
Wuxi Boton Tech	23,63	23,99	23,19	+0,55%	13,98M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	277,08	284,98	274,36	-3,54%	12,7M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,27	16,44	16,27	-0,73%	9,85M	aa.aa	04:44:59
Hunan Zhongke Electric	16,57	16,80	16,54	+0,06%	19,49M	aa.aa	04:44:59
Shenzhen Capchem Tech	33,65	34,33	33,53	+0,39%	5,9M	aa.aa	04:44:59
Shanghai Kaibao Pharmaceutical	6,35	6,38	6,31	+0,32%	19,49M	aa.aa	04:44:59
Hubei Huitian New Materials	10,00	10,13	9,58	+3,73%	51,52M	aa.aa	04:44:59
Rastar Group	4,70	4,84	4,69	-3,69%	89,11M	aa.aa	04:44:59
Hwa Create Corp Ltd	18,36	18,52	18,33	-0,86%	8,5M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	15,97	16,32	15,71	-2,38%	65,91M	aa.aa	04:44:59
Hiconics Drive Tech Co	6,240	6,380	6,170	+0,81%	29,73M	aa.aa	04:44:59
Zhuhai Orbita Control Eng	12,80	12,93	12,74	-0,31%	10,04M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,42	28,60	28,20	-0,42%	7,17M	aa.aa	04:44:59
Beijing Water Business Doctor	6,10	6,14	6,07	-0,16%	10,65M	aa.aa	04:44:59
BlueFocus Communication Group	6,41	6,51	6,40	-1,69%	101,09M	aa.aa	04:44:59
QITIAN Technology	13,26	13,70	13,11	-2,21%	31,98M	aa.aa	04:44:59
Jiangxi Sanchuan Water Meter	6,34	6,59	5,80	+15,27%	326,96M	aa.aa	04:44:59
Shanghai Anoky Group	5,42	5,48	5,38	-0,73%	25,35M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,12	15,41	15,07	-0,26%	23,02M	aa.aa	04:44:59
Beijing Sanju Environmental	3,59	3,65	3,57	-1,10%	35,38M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,41	43,17	42,27	-0,31%	11,6M	aa.aa	04:44:59
Beijing eGOVA	17,69	17,94	17,56	-0,56%	19,5M	aa.aa	04:44:59
Sumavision Technologies	5,93	6,02	5,87	-1,33%	45,14M	aa.aa	04:44:59
Henan Yicheng	4,37	4,40	4,30	+0,69%	17,35M	aa.aa	04:44:59
Hengxin Mobile Business	6,98	7,09	6,93	-1,69%	18,52M	aa.aa	04:44:59
Liaoning Oxiranchem Inc	7,36	7,42	7,32	+0,14%	7M	aa.aa	04:44:59
Winall Hi tech Seed	9,07	9,16	9,07	-0,87%	14,97M	aa.aa	04:44:59
Wuhu Token Sciences	6,03	6,04	5,98	+0,17%	25,16M	aa.aa	04:44:59
JiangSu Jin Tong Ling Fluid Mach	3,04	3,09	3,02	0,00%	45,78M	aa.aa	04:44:59
Uroica Mining Safety Eng	7,22	7,30	7,05	+1,69%	23,25M	aa.aa	04:44:59
Boai NKY Pharmaceuticals Ltd	16,33	16,55	16,27	-0,73%	6,21M	aa.aa	04:44:59
Hangzhou Shunwang Tech	19,23	19,62	19,07	-2,04%	17,13M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	20,79	20,93	20,50	+0,73%	29,84M	aa.aa	04:44:59
Risen Energy	10,50	10,63	10,37	-0,47%	43,42M	aa.aa	04:44:59
Tianjin Ringpu Bio Tech	19,85	19,94	19,52	+0,97%	7,13M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,32	20,50	20,25	-1,07%	23,92M	aa.aa	04:44:59
YaGuang Technology	6,43	6,53	6,40	-1,23%	36,92M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,38	64,99	63,73	+0,59%	20,59M	aa.aa	04:44:59
Chengdu Galaxy Magnets	29,67	31,54	29,61	-3,95%	25,55M	aa.aa	04:44:59
Suzhou Jinfu New Material Co	5,33	5,39	5,22	+1,52%	26,41M	aa.aa	04:44:59
TSP Wind Power	7,40	7,53	7,14	+3,06%	38,87M	aa.aa	04:44:59
Xgd	32,95	33,51	32,28	-2,63%	43,46M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,64	7,94	7,60	-0,78%	66,7M	aa.aa	04:44:59
Anhui Tatfook Tech	12,02	12,15	11,92	-0,74%	9,98M	aa.aa	04:44:59
Shenzhen Sunway Communication	22,13	22,22	21,92	+0,09%	9,1M	aa.aa	04:44:59
Hebei Sailhero Environmental	5,72	5,79	5,71	+0,35%	2,8M	aa.aa	04:44:59
Chenguang Biotech Group	13,44	13,62	13,31	+0,52%	11,84M	aa.aa	04:44:59
Walvax BioTech	11,41	11,58	11,38	-1,38%	31,37M	aa.aa	04:44:59
Songcheng Performance Develop	8,54	8,61	8,53	-0,47%	19,07M	aa.aa	04:44:59
Nanfang Pump Industry	3,66	3,71	3,57	+1,95%	58,84M	aa.aa	04:44:59
By health	11,69	11,75	11,53	+0,86%	13,07M	aa.aa	04:44:59
Xiangxue Pharmaceutical	8,28	8,42	8,22	-0,84%	14,01M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,90	13,19	12,83	-1,30%	16,82M	aa.aa	04:44:59
Guangdong Anjubao Digital Tech	5,11	5,15	5,02	0,00%	14,71M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	4,89	4,92	4,68	+4,04%	46,14M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,06	10,30	9,97	-5,63%	66,08M	aa.aa	04:44:59
Wonders Information	7,88	8,00	7,75	+0,38%	43,35M	aa.aa	04:44:59
Hand Enterprise Solutions Co	16,82	16,96	16,60	-0,12%	34,24M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,32	13,45	13,22	+0,38%	7,1M	aa.aa	04:44:59
Hi target Navigation Tech Co	10,66	10,84	10,61	-1,11%	17,07M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	9,81	10,17	9,53	0,00%	254,29M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,50	5,61	5,49	-1,96%	74,23M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	16,90	16,96	16,80	-0,35%	5,19M	aa.aa	04:44:59
Wuhan PS Information Tech	9,68	9,75	9,61	-0,51%	19,99M	aa.aa	04:44:59
Tongyu Heavy Industry	2,860	2,900	2,850	-0,35%	69,93M	aa.aa	04:44:59
Yonker Environmental Protect	5,33	5,38	5,28	-0,19%	6,74M	aa.aa	04:44:59
Xiamen Meiya Pico Information	14,16	14,24	13,93	0,00%	17,2M	aa.aa	04:44:59
Sino Geophysical	18,78	18,93	18,66	+0,37%	4,89M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	9,38	9,40	9,17	+1,96%	10,37M	aa.aa	04:44:59
Fuan Pharmaceutical Group Co	4,49	4,49	4,41	+1,35%	30,18M	aa.aa	04:44:59
Fujian Superpipe	2,45	2,51	2,45	-2,39%	13,93M	aa.aa	04:44:59
Focused Photonics Hangzhou Inc	19,51	20,21	19,45	-3,18%	13,21M	aa.aa	04:44:59
Wuhan Tianyu Info Industry	4,60	4,86	4,36	+5,75%	14,97M	aa.aa	04:44:59
Edan Instruments Inc	12,11	12,13	12,03	+0,41%	3,61M	aa.aa	04:44:59
Sunwoda Electronic	20,28	20,95	20,25	-1,51%	58,87M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,33	23,20	22,15	+2,90%	32,29M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	5,76	5,78	5,70	+0,35%	7,98M	aa.aa	04:44:59
Zhenjiang Dongfang Electric Heat	5,220	5,240	5,190	+0,58%	21,73M	aa.aa	04:44:59
Guangzhou Hongli Opto Electron	6,71	6,72	6,64	+0,30%	9,88M	aa.aa	04:44:59
Ingenic Semiconductor	66,93	67,20	66,61	-0,13%	5,83M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	15,11	15,88	15,07	-2,07%	78,39M	aa.aa	04:44:59
Shanghai Kinlita Chemical Co	3,56	3,73	3,52	-4,30%	24,04M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	30,33	32,13	29,90	+7,52%	119,5M	aa.aa	04:44:59
Beijing TRS Information Tech	20,51	20,95	19,27	+6,71%	134,27M	aa.aa	04:44:59
Beijing Trust Far Tech	12,28	12,56	12,15	-1,76%	17,69M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	38,46	38,93	38,30	-0,49%	3,04M	aa.aa	04:44:59
Guanhao Biotech	17,02	17,48	16,13	+6,04%	30,22M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,91	15,28	14,83	-1,58%	16,12M	aa.aa	04:44:59
Beijing Enlight Media	19,36	19,54	19,26	-0,41%	40,62M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,25	10,49	10,11	-1,54%	61,9M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	49,81	50,42	48,54	+2,74%	53,47M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	11,63	11,64	11,13	+2,65%	21,42M	aa.aa	04:44:59
Suntront Tech	3,72	3,73	3,65	+1,09%	14,4M	aa.aa	04:44:59
Luoyang Longhua Heat Trans Energy	7,78	7,84	7,55	+1,97%	35,74M	aa.aa	04:44:59
Hunan Er Kang Pharmaceutical	3,44	3,48	3,35	+2,08%	71,89M	aa.aa	04:44:59
Jsti Group	9,15	9,26	9,14	-0,54%	10,8M	aa.aa	04:44:59
Shandong Sinocera Func Material	18,02	18,26	17,90	-1,26%	17,41M	aa.aa	04:44:59
Beijing Philisense Tech	5,59	5,69	5,55	-1,76%	53,72M	aa.aa	04:44:59
Longmaster Information Tech	15,38	15,59	15,24	-0,58%	7,79M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,34	26,49	26,19	0,00%	4M	aa.aa	04:44:59
Leyard Optoelectronic	6,10	6,11	6,04	+0,33%	49,28M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,19	6,24	6,19	-0,96%	19,61M	aa.aa	04:44:59
Jiangsu Yunyi Electric	8,08	8,13	7,72	+3,86%	33,99M	aa.aa	04:44:59
Ourpalm	5,75	5,94	5,72	-3,20%	160,36M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	27,84	28,10	27,80	-0,93%	7,12M	aa.aa	04:44:59
HC Semitek Corp	7,49	7,61	7,34	+1,08%	24,2M	aa.aa	04:44:59
Shanghai Kinetic Medical Co	6,53	6,55	6,04	+7,22%	42,88M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	24,08	24,17	23,89	+0,04%	4,06M	aa.aa	04:44:59
Top Resource Conservation Eng	5,14	5,20	5,11	+0,59%	19,56M	aa.aa	04:44:59
Changshu Tianyin Electromechan	16,82	16,96	16,74	-0,71%	10,18M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,05	31,25	30,96	-0,26%	7,89M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	58,15	60,33	58,00	-2,29%	15,91M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,68	5,72	5,43	+1,79%	98,22M	aa.aa	04:44:59
M Grass Ecology Environment	4,32	4,42	4,30	-2,04%	44,94M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	19,66	20,68	19,43	-2,67%	62,56M	aa.aa	04:44:59
Hangzhou Zhongtai Cryogenic Tech	15,50	15,65	15,40	-0,83%	6,61M	aa.aa	04:44:59
Fujiansunter Pharma	62,51	66,55	61,40	+0,82%	28,87M	aa.aa	04:44:59
Henan Qingshuiyuan Technology	9,24	9,25	9,16	+0,87%	4,62M	aa.aa	04:44:59
Guangzhou Great Power	26,32	26,88	26,32	-0,53%	7,54M	aa.aa	04:44:59
Ningbo MedicalSystem Biotech	11,03	11,12	10,80	+1,57%	6,7M	aa.aa	04:44:59
Ningbo Baosi Energy Equipment	8,12	8,13	7,98	+1,25%	8,96M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,50	22,78	22,18	+0,90%	7,85M	aa.aa	04:44:59
Nanjing Quanxin Cable Tech	15,51	15,64	15,30	+0,06%	6,74M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	6,76	6,89	6,71	-0,88%	16,95M	aa.aa	04:44:59
B-Soft Co Ltd	5,52	5,62	5,47	-1,25%	38,04M	aa.aa	04:44:59
Sai MicroElectronics	16,89	16,96	16,75	+0,06%	7,68M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,60	21,18	20,52	-0,82%	13,85M	aa.aa	04:44:59
Qingdao TGOOD Electric	24,15	24,35	23,60	+2,03%	16,48M	aa.aa	04:44:59
Beijing SuperMap Software	15,08	15,20	14,88	+0,07%	7,77M	aa.aa	04:44:59
East Money Information	23,62	23,97	23,53	-1,01%	419,16M	aa.aa	04:44:59
Avic Chengdu Aircraft	83,83	84,66	83,16	-0,23%	9M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,16	8,20	8,03	+0,12%	30,61M	aa.aa	04:44:59
Fujian Green Pine Co Ltd	5,88	5,92	5,84	-0,17%	10,19M	aa.aa	04:44:59
ChemPartner PharmaTech	10,90	10,95	10,52	+0,18%	34,4M	aa.aa	04:44:59
Fujian Yuanli Active Carbon	15,73	15,96	15,61	-1,38%	5,8M	aa.aa	11/07
Zhejiang Jolly Pharma	18,68	18,97	18,55	-0,90%	15,46M	aa.aa	04:44:59
Jiangsu WELLE Environmental	3,73	3,75	3,67	+1,63%	8,63M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	16,94	17,03	16,71	+0,36%	12,86M	aa.aa	04:44:59
Xingyuan Environment Tech	2,84	2,87	2,80	-1,05%	24,58M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,10	8,28	8,06	-1,82%	23,23M	aa.aa	04:44:59
Sungrow Power Supply	75,61	77,16	74,01	-0,72%	54,1M	aa.aa	04:44:59
Jiangsu Hoperun Software	50,29	50,85	50,14	-0,96%	19,3M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	12,33	12,45	12,28	-0,32%	6,23M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	24,13	24,42	23,84	+0,67%	25,69M	aa.aa	04:44:59
Beijing Ctrowell Tech	13,80	13,92	13,78	-0,86%	6,97M	aa.aa	04:44:59
All Winner Technology Co Ltd	38,27	38,69	37,86	-0,78%	16,32M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,42	5,52	5,40	-1,81%	120,4M	aa.aa	04:44:59
Maccura Biotechnology	12,29	12,37	12,26	-0,32%	7,32M	aa.aa	04:44:59
Global Infotech Co Ltd	16,30	16,75	16,10	-2,69%	30,5M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	43,54	45,54	42,51	-3,44%	88,1M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,98	4,02	3,96	0,00%	48,41M	aa.aa	04:44:59
Beijing Highlander Digital Technolo	17,80	18,02	17,70	-0,89%	39,08M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	22,17	22,28	21,73	+0,59%	8,93M	aa.aa	04:44:59
Sinocare Inc	22,08	22,66	21,66	-2,52%	7,17M	aa.aa	04:44:59
Feitian Technologies Co Ltd	20,65	20,93	20,33	-1,48%	19,77M	aa.aa	04:44:59
Sinoseal Holding	37,23	37,70	36,96	+0,92%	2,72M	aa.aa	04:44:59
Chengdu Huaqi Houpu	12,08	12,40	11,83	-5,85%	48,24M	aa.aa	04:44:59
Shannon Semiconductor Technology	33,61	34,20	33,22	+0,96%	9,12M	aa.aa	04:44:59
Victory Giant Tech	144,35	146,78	142,20	-0,48%	27,58M	aa.aa	04:44:59
Beijing Hezong Science & Tech	2,21	2,26	2,21	-1,78%	27,02M	aa.aa	04:44:59
Zhengzhou GL Tech	15,52	15,69	15,25	+1,70%	12,8M	aa.aa	04:44:59
Puyang Huicheng Electronic Material	14,50	14,59	14,45	+0,07%	3,31M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,80	21,89	21,66	+0,28%	4,79M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	51,23	52,78	50,81	+0,53%	3,07M	aa.aa	04:44:59
Shenzhen FRD Science	22,89	23,10	22,58	+1,10%	16,38M	aa.aa	04:44:59
Leon Tech	11,36	11,51	11,22	-1,30%	15,29M	aa.aa	04:44:59
Guangdong Topstar	33,56	34,00	32,58	+2,72%	31,53M	aa.aa	04:44:59
Beijing Xinleineng Technology	12,80	13,01	12,79	-0,93%	8,75M	aa.aa	04:44:59
Autek China	15,61	15,69	15,55	-0,38%	5,3M	aa.aa	04:44:59
Rianlon	28,84	28,94	28,68	-0,28%	2,39M	aa.aa	04:44:59
ArcherMind Tech Nanjing	41,63	42,30	41,57	-1,19%	3,09M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,48	16,60	16,34	-0,72%	16,01M	aa.aa	04:44:59
Queclink Wireless	12,76	12,81	12,64	+0,24%	6,1M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,68	13,78	13,46	+1,11%	3,4M	aa.aa	04:44:59
Nanjing Hanruibalt	36,08	37,18	36,07	+0,36%	13,55M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	45,80	46,08	45,38	+0,02%	4,2M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,41	29,78	29,36	-0,88%	8,12M	aa.aa	04:44:59
Yealink Network Tech	34,38	34,68	33,98	-1,24%	7,45M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	43,96	44,43	43,94	-0,92%	8,65M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	45,72	46,15	45,68	-0,70%	3,01M	aa.aa	04:44:59
Jiangsu Ankura Smart Transmission	30,78	31,09	30,60	+0,92%	2,51M	aa.aa	04:44:59
Shanghai Huace Navigation	33,97	34,49	33,91	-1,19%	6,74M	aa.aa	04:44:59
SonoScape Medical	28,54	29,00	28,53	-0,97%	2,61M	aa.aa	04:44:59
Fibocom Wireless	26,07	26,32	25,90	-0,84%	12,17M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,30	6,35	6,06	+2,77%	18,7M	aa.aa	04:44:59
Tellgen	15,40	15,68	15,16	+1,72%	3,7M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,52	6,54	6,42	+0,93%	10,79M	aa.aa	04:44:59
Fujian Nebula Electronics	37,43	37,97	34,20	+8,81%	11,44M	aa.aa	04:44:59
Yantai Zhenghai Bio-Tech	21,06	21,13	20,78	+0,77%	1,94M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,84	9,91	9,62	+1,55%	42,05M	aa.aa	04:44:59
XiaMen HongXin Electron-tech	27,90	28,23	26,90	+3,83%	34,7M	aa.aa	04:44:59
Zhongfu Information	14,19	14,35	14,06	-0,98%	7,46M	aa.aa	04:44:59
Jiangsu Leili Motor	46,27	46,96	44,22	+3,77%	30,15M	aa.aa	04:44:59
SG Micro	69,88	71,71	69,41	-2,16%	10,91M	aa.aa	04:44:59
Beijing Career	28,95	29,22	28,76	-1,19%	2,48M	aa.aa	04:44:59
Client Service	19,86	20,38	19,68	-1,93%	32,83M	aa.aa	04:44:59
Konfoong Materials	69,91	70,12	69,39	+0,06%	5,77M	aa.aa	04:44:59
Beijing Bohui Innovation	6,24	6,29	6,19	+0,32%	10,28M	aa.aa	04:44:59
Bestway Marine Energy	7,050	7,140	7,000	-0,56%	104,75M	aa.aa	04:44:59
Hangzhou Century	3,94	3,97	3,88	-0,51%	36,17M	aa.aa	04:44:59
Shenzhen InfoGem	42,46	43,99	42,08	-3,91%	47,47M	aa.aa	04:44:59
Huaren Pharma	3,43	3,44	3,38	+0,88%	21M	aa.aa	04:44:59
INKON Life Technology	9,93	9,94	9,81	+0,61%	6,17M	aa.aa	04:44:59
Beijing Jiaxun Feihong Electrical	8,87	8,87	8,66	+1,49%	32M	aa.aa	04:44:59
Csg Smart Science	10,34	10,40	10,16	+1,57%	24,58M	aa.aa	04:44:59
Shanghai Yongli Belting	5,03	5,03	4,98	+0,80%	16,82M	aa.aa	04:44:59
Unilumin	7,11	7,18	7,08	-0,28%	15,39M	aa.aa	04:44:59
Shandong Meichen Science	2,190	2,260	2,180	-3,52%	102,8M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,79	5,79	5,68	+1,40%	14,07M	aa.aa	04:44:59
Newcapec Electronics	15,43	16,16	15,34	-5,16%	43,5M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	31,87	32,23	31,68	-0,87%	9,52M	aa.aa	04:44:59
HuBei SanFeng Intelligent	11,12	11,25	10,68	+3,73%	82,79M	aa.aa	04:44:59
Fujian Zitian Media Tech	3,52	4,00	3,47	-17,76%	49,68M	aa.aa	04:44:59
Wutong	4,88	4,93	4,86	-0,81%	22,7M	aa.aa	04:44:59
Toyou Feiji Electronics	15,51	15,55	15,35	+0,52%	7,13M	aa.aa	04:44:59
Shandong Zhongji Electrical	149,82	150,50	144,33	+3,13%	38,85M	aa.aa	04:44:59
Guangdong Eastone Century	6,42	6,49	6,38	-1,08%	20,78M	aa.aa	04:44:59
Ningbo David Medical Device	12,91	12,95	12,75	+1,33%	4,18M	aa.aa	04:44:59
Shenzhen Microgate Tech	10,79	10,83	10,73	+0,09%	10,52M	aa.aa	04:44:59
Beijing Watertek Information Tech	4,64	4,72	4,61	-1,07%	86,47M	aa.aa	04:44:59
Dongguan Eontec	11,12	11,25	11,01	-0,63%	24,38M	aa.aa	04:44:59
Shenzhen Sunline Tech	19,06	21,46	19,06	-8,67%	159,75M	aa.aa	04:44:59
Hangzhou Sunrise Tech	16,09	16,17	15,82	+0,63%	7,26M	aa.aa	04:44:59
Truking Tech	8,19	8,24	8,13	+0,24%	8,1M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,70	21,85	21,51	+0,79%	5,78M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	51,14	51,47	50,83	-0,37%	5,65M	aa.aa	04:44:59
Hebei Huijin Electromechanical	9,82	10,08	9,60	-2,96%	45,08M	aa.aa	04:44:59
Beijing Forever Tech	6,75	6,75	6,63	+0,75%	13,65M	aa.aa	04:44:59
Beijing Tongtech	5,15	5,43	5,02	-9,33%	61,6M	aa.aa	04:44:59
Digiwin Software	38,35	38,94	37,86	-1,62%	14,59M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,12	25,89	25,02	-3,35%	48,5M	aa.aa	04:44:59
East Group	4,08	4,15	4,07	0,00%	13,49M	aa.aa	04:44:59
Sichuan Troy Information Tech	7,98	8,24	7,92	-0,99%	31,82M	aa.aa	04:44:59
Beijing Sinnet Tech	14,87	15,08	14,24	+5,09%	121,44M	aa.aa	04:44:59
Suzhou SLAC Precision	15,99	16,10	15,55	+2,17%	29,28M	aa.aa	04:44:59
Nsfocus Information Tech	7,89	7,99	7,80	-1,13%	12,62M	aa.aa	04:44:59
Beijing Sanlian Hope Shin-Gosen	17,88	17,89	17,49	+0,22%	5,11M	aa.aa	04:44:59
Canmax Tech	20,36	21,65	19,44	+6,43%	54,72M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	55,15	62,88	55,00	+1,53%	31,55M	aa.aa	04:44:59
XiAn Tian He Defense	13,44	13,56	13,30	+0,37%	17,39M	aa.aa	04:44:59
Zhejiang Garden Bio-chemical	15,73	16,06	15,44	+1,94%	39,61M	aa.aa	04:44:59
Beijing Strong Biotech	14,18	14,20	14,02	+0,35%	5,75M	aa.aa	04:44:59
Chaozhou Three-circle	31,95	32,28	31,75	+0,25%	12,4M	aa.aa	04:44:59
Guangdong Yizumi Machinery	20,45	20,59	20,32	+0,39%	4M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,23	18,32	18,11	-0,55%	7,39M	aa.aa	04:44:59
Mianyang Fulin Machining	12,83	13,05	12,53	-0,47%	52,45M	aa.aa	04:44:59
Thunder Software Tech	55,55	56,18	55,53	-0,47%	7,57M	aa.aa	04:44:59
Shanghai Fortune Techgroup	20,02	20,27	19,95	-1,62%	14,97M	aa.aa	04:44:59
Jolywood Suzhou Sunwatt	6,36	6,40	6,27	-0,16%	31,35M	aa.aa	04:44:59
Jiangxi Fushine Pharma	9,99	10,15	9,57	+3,85%	31,96M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,50	17,57	17,35	0,00%	26,48M	aa.aa	04:44:59
Eoptolink Tech	130,90	133,10	129,38	-0,20%	30,36M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	71,51	72,60	71,16	-1,27%	7,66M	aa.aa	04:44:59
Guangzhou Haozhi Industrial	22,61	22,90	21,67	+4,00%	19,33M	aa.aa	04:44:59
Shenzhen Minkave Tech	3,83	3,85	3,76	0,00%	3,98M	aa.aa	04:44:59
Guangdong Dowstone Tech	15,59	16,00	15,57	-1,58%	33,45M	aa.aa	04:44:59
GuoChuang Software	24,24	24,50	24,06	-0,16%	7,43M	aa.aa	04:44:59
Beijing Global Safety	23,30	23,84	22,30	+4,39%	8,16M	aa.aa	04:44:59
Jafron Biomedical	22,61	22,84	22,41	+0,13%	5,99M	aa.aa	04:44:59
Fujian Boss Software	14,36	14,69	14,31	+0,07%	16,24M	aa.aa	04:44:59
China Harzone Industry	11,41	11,90	10,88	+0,53%	89,46M	aa.aa	04:44:59
Shenzhen Urovo Tech	20,84	21,35	20,40	-2,80%	23,63M	aa.aa	04:44:59
Shenzhen Liande Automatic	32,07	32,33	31,44	+0,85%	4,6M	aa.aa	04:44:59
Vanjee Technology	27,39	27,49	26,85	+1,03%	3,27M	aa.aa	04:44:59
Betta Pharma	58,13	58,32	56,30	+0,71%	7,81M	aa.aa	04:44:59
Chengdu Jafaantai Tech	11,62	11,76	11,41	-0,51%	6,01M	aa.aa	04:44:59
Ningbo Exciton Tech	19,10	19,15	18,83	+0,84%	5,13M	aa.aa	04:44:59
Wuhan Jingce Electronic	58,52	58,75	57,95	+0,46%	2,89M	aa.aa	04:44:59
Shenzhen Senior Tech Material	11,88	12,21	11,87	-1,33%	50,1M	aa.aa	04:44:59
Qingdao Tianneng Heavy Industries	5,67	5,69	5,57	+1,43%	24,08M	aa.aa	04:44:59
T&S Communications	98,20	99,90	96,60	-0,82%	12,75M	aa.aa	04:44:59
Hangzhou Anysoft Information	31,59	31,92	31,25	-1,16%	4,28M	aa.aa	04:44:59
Shenzhen Anche Tech	22,90	23,16	22,10	+2,88%	10,36M	aa.aa	04:44:59
Shenyang Xingqi Pharma	54,31	54,67	53,36	+1,72%	9,45M	aa.aa	04:44:59
Anhui Korrun	20,11	20,21	20,02	+0,15%	1,18M	aa.aa	04:44:59
BeiJing Certificate Authority	33,10	33,88	32,14	-0,03%	11,61M	aa.aa	04:44:59
XiAn ChenXi Aviation	19,09	19,74	19,01	-6,24%	60,62M	aa.aa	04:44:59
Goke Microelectronics	83,12	84,48	82,01	+1,00%	4,38M	aa.aa	04:44:59
Petpal Pet Nutrition	16,08	16,10	15,85	+0,63%	3,42M	aa.aa	04:44:59
Shenzhen Fine Made	31,41	31,78	31,32	-0,85%	2,85M	aa.aa	04:44:59
Gosuncn A	5,01	5,06	4,97	-0,20%	29,33M	aa.aa	04:44:59
BGI Genomics	49,42	49,75	49,00	-0,38%	5,73M	aa.aa	04:44:59
Shanghai Phichem A	19,58	19,89	19,45	-1,51%	21,25M	aa.aa	04:44:59
CECEP Guozhen Environmental Protection Technology	7,33	7,36	7,27	+0,41%	4,89M	aa.aa	04:44:59
Jiangyin Haida A	9,87	9,94	9,85	-0,50%	6,38M	aa.aa	04:44:59
Shandong Intco Medical	27,23	27,36	26,40	+1,68%	16,11M	aa.aa	04:44:59
Electric Connector	42,96	43,18	42,32	+0,56%	5,53M	aa.aa	04:44:59
Zhuhai Enpower	27,41	27,57	26,76	+0,77%	7,07M	aa.aa	04:44:59
Longshine Tech	20,78	21,30	20,41	-1,98%	32,11M	aa.aa	04:44:59
Amoy Diagnostics	22,84	23,05	22,66	+0,04%	8,82M	aa.aa	04:44:59
Guangzhou SiE Consulting	27,01	27,60	26,88	-2,35%	11,27M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	31,07	32,04	29,97	+3,53%	21,66M	aa.aa	04:44:59
Chengdu ALD Aviation	21,82	22,13	21,33	+1,11%	14,88M	aa.aa	04:44:59
Weihai Guangwei Composites	30,77	31,39	30,67	-0,32%	10,71M	aa.aa	04:44:59
Kingsignal Tech	11,14	11,28	11,12	-0,80%	22,18M	aa.aa	04:44:59
Huizhou Speed Wireless	15,56	15,64	15,18	+1,10%	28,18M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	25,89	25,99	25,13	+0,78%	5,25M	aa.aa	04:44:59
Fujian Acetron New Materials	23,80	24,25	23,63	-2,38%	6,54M	aa.aa	04:44:59
Hunan Jiudian Pharma	16,28	16,34	16,11	+0,49%	10,94M	aa.aa	04:44:59
Focus Lightings Tech	12,59	12,62	12,45	+0,56%	14,4M	aa.aa	04:44:59
Jiangsu Gian Tech	42,21	43,22	41,53	+1,71%	9,52M	aa.aa	04:44:59
Fujian Yongfu Power A	25,35	25,72	24,84	+1,52%	2,58M	aa.aa	04:44:59
ApicHope Pharmaceutical	53,77	54,24	49,87	+5,87%	13,29M	aa.aa	04:44:59
PharmaBlock Sciences A	39,01	39,48	38,65	-1,14%	9,88M	aa.aa	04:44:59
Zhuzhou Hongda A	34,80	35,81	34,75	-1,30%	5,33M	aa.aa	04:44:59
Jones Tech A	25,15	25,19	24,86	+0,12%	6,24M	aa.aa	04:44:59
DBG Tech A	24,89	24,99	24,55	+0,36%	8,04M	aa.aa	04:44:59
Keshun Waterproof A	5,14	5,17	5,10	-0,39%	16,59M	aa.aa	04:44:59
Guangdong Aofei Data A	21,18	21,48	20,78	+3,37%	81,97M	aa.aa	04:44:59
SYoung	16,34	16,49	16,19	+0,86%	8,99M	aa.aa	04:44:59
Huabao Flavours A	18,93	19,03	18,71	+0,80%	2,49M	aa.aa	04:44:59
Richinfo Tech A	26,12	26,69	26,02	-1,73%	10,92M	aa.aa	04:44:59
Sichuan Tianyi Comheart A	15,63	15,79	15,45	+0,19%	2,71M	aa.aa	04:44:59
Sangfor Tech A	89,83	90,30	88,80	+0,62%	3,87M	aa.aa	04:44:59
Amperex Tech A	268,50	271,32	266,10	-1,10%	14,98M	aa.aa	04:44:59
Shenzhen SC New Energy A	56,38	56,75	55,98	-0,63%	6,68M	aa.aa	04:44:59
Wuhan Raycus Fiber A	23,71	24,03	23,48	+0,13%	15,08M	aa.aa	04:44:59
Jl Mag Rare-Earth	26,00	27,43	25,90	+0,19%	118,93M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	217,00	221,75	216,87	-1,85%	5,46M	aa.aa	04:44:59
Yusys Tech	30,24	31,50	29,71	-1,66%	76,84M	aa.aa	04:44:59
Suzhou Maxwell	71,92	73,11	71,80	-1,09%	3,45M	aa.aa	04:44:59
Vats Liquor	18,25	18,67	18,20	-2,25%	3,05M	aa.aa	04:44:59
Pharmaron Beijing	26,51	26,95	26,27	-1,92%	45,93M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,05	19,17	19,00	-0,63%	5,61M	aa.aa	04:44:59
Yunnan QuakeSafe	12,91	13,13	12,82	+0,16%	6,92M	aa.aa	04:44:59
Jushri Tech	22,40	22,75	22,26	-0,58%	14,13M	aa.aa	04:44:59
Ningbo Ginlong Tech	62,65	63,80	62,02	-2,14%	11,06M	aa.aa	04:44:59
CSPC Innovation	51,33	51,35	50,10	+1,00%	5,76M	aa.aa	04:44:59
Zhejiang Merit	36,16	36,40	34,21	+4,24%	54,06M	aa.aa	04:44:59
Hangzhou Dptech	17,15	17,49	17,04	-1,10%	6,31M	aa.aa	04:44:59
Shenzhen Dynanonic	32,64	33,75	32,50	+0,03%	11,63M	aa.aa	04:44:59
Guangdong South New Media	40,88	41,10	40,70	-0,22%	2,17M	aa.aa	04:44:59
Lakala Payment	28,56	29,11	28,00	-3,22%	69,47M	aa.aa	04:44:59
Zhejiang Windey	12,98	13,07	12,85	+0,54%	12,93M	aa.aa	04:44:59
Sinofibers Technology	36,90	37,29	36,70	-0,16%	6,24M	aa.aa	04:44:59
Wuhan DR Laser	57,71	58,29	57,11	-0,57%	3,24M	aa.aa	04:44:59
Xi An Triangle Defens	26,42	26,73	26,30	-0,08%	11,95M	aa.aa	04:44:59
Maxscend Microelectronics	71,42	71,80	71,25	-0,36%	3,9M	aa.aa	04:44:59
Citic Press	32,28	32,60	31,80	+0,25%	2,76M	aa.aa	04:44:59
Three Squirrels	26,81	27,28	26,38	+0,41%	9,86M	aa.aa	04:44:59
Zhidemai Technology	31,32	31,79	31,00	-0,45%	3,52M	aa.aa	04:44:59
Yutong Optical	20,60	20,74	20,35	+0,49%	9,53M	aa.aa	04:44:59
Onechance	24,63	25,08	24,50	-1,91%	4,83M	aa.aa	04:44:59
Sirio Pharma	23,15	23,15	22,66	+0,43%	3,26M	aa.aa	04:44:59
Beijing Compass	82,17	87,69	81,48	-7,57%	67,92M	aa.aa	04:44:59
Jiangsu Sidike	16,72	17,23	16,29	+2,64%	15,96M	aa.aa	04:44:59
Hiecise Precision	35,95	36,30	34,95	+2,45%	10,16M	aa.aa	04:44:59
Poco Holding	45,69	46,18	45,43	-0,63%	3,73M	aa.aa	04:44:59
Eit Environmental	19,31	19,49	19,20	0,00%	7,63M	aa.aa	04:44:59
Injet Electric	50,18	51,30	49,83	-0,63%	4,79M	aa.aa	04:44:59
Shandong Dongyue	10,35	10,51	9,90	+0,68%	63,03M	aa.aa	04:44:59
Iat Automobile Tech	10,61	10,68	10,52	+0,28%	7,54M	aa.aa	04:44:59
Sineng Electric	24,94	25,05	24,51	-0,20%	20,98M	aa.aa	04:44:59
Henan Jindan	17,31	17,36	17,21	0,00%	3,9M	aa.aa	04:44:59
New Industries	54,79	55,46	54,76	-0,72%	1,77M	aa.aa	04:44:59
Kanghua Biological	72,01	72,68	61,88	+16,20%	15,77M	aa.aa	11/07
Capitalonline Data	19,75	19,87	19,45	+0,66%	36,31M	aa.aa	04:44:59
Xinqianglian	37,20	37,23	36,12	+2,37%	8,24M	aa.aa	04:44:59
Toland	22,71	23,20	22,61	-1,13%	4,86M	aa.aa	04:44:59
Funshine Culture	30,78	31,30	30,21	-4,29%	13,46M	aa.aa	04:44:59
Metron New Material	14,45	14,74	14,36	-0,34%	4,43M	aa.aa	04:44:59
Anker Innovations	119,29	119,98	113,88	+4,05%	3,95M	aa.aa	04:44:59
Shengyuan Environmental	18,53	18,77	18,42	-0,70%	5,47M	aa.aa	04:44:59
Contec Medical	15,00	15,04	14,87	+0,40%	3,54M	aa.aa	04:44:59
Shenzhen Honor	128,40	131,80	124,00	+7,02%	6,56M	aa.aa	04:44:59
Tansun Tech	25,28	25,55	24,41	+1,08%	64,53M	aa.aa	04:44:59
Pony Testing	8,43	8,52	8,39	-0,71%	11,21M	aa.aa	04:44:59
Winner Medical	39,36	39,89	38,79	-1,38%	8,53M	aa.aa	04:44:59
Imeik	175,86	176,33	172,43	+1,01%	2,92M	aa.aa	04:44:59
Arawana	30,07	30,20	29,88	+0,43%	6,19M	aa.aa	04:44:59
Xinxiang Richful Lube	59,33	60,13	59,33	-0,37%	647,91K	aa.aa	04:44:59
Entive Smart	42,33	43,32	41,72	+0,67%	2,37M	aa.aa	04:44:59
CNGR Advanced	33,36	33,97	33,26	-0,57%	7,39M	aa.aa	04:44:59
Marssenger	13,19	13,25	12,99	+0,53%	5,76M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	10,80	11,56	9,63	+12,15%	54,48M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	99,20	100,59	93,20	+5,81%	8,26M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	44,76	44,85	44,10	+1,06%	3,82M	aa.aa	04:44:59
Ningbo Hengshuai Co	70,21	71,68	64,00	+9,48%	5,89M	aa.aa	04:44:59
Ligao Foods Co	49,09	49,76	48,50	+0,57%	1,26M	aa.aa	04:44:59
Dongguan Tarry Electronics Co	49,27	49,53	48,10	+1,42%	1,86M	aa.aa	04:44:59
Nanjing Sunlord Electronics	11,81	11,90	11,70	-0,17%	14,59M	aa.aa	04:44:59
WINBODongjian Automotive Technology Co	11,33	11,35	11,11	+1,80%	5,04M	aa.aa	04:44:59
Huali Industrial Group Co	55,09	55,49	54,18	+1,01%	1,31M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,42	12,42	12,26	+0,89%	3,57M	aa.aa	04:44:59
Suwen Electric Energy Technology Co	21,77	22,48	21,29	+2,40%	16,9M	aa.aa	04:44:59

Ibovespa

135.049,00

-1.139

-0,84%

Ibovespa Futuros

136.550,00

-1.080

-0,78%

US 500

6.256,10

-3,6

-0,06%

US 30

44.346,20

-25,3

-0,06%

S&P 500 VIX

17,17

+0,77

+4,70%

Bitcoin Futuro Futuros

121.565,00

+2.860,0

+2,41%

Índice Dólar

97,64

+0,111

+0,11%

Market Movers

Nome	Último	Var. %	Vol.
TIM ON	20,90	-1,23%	28,41M
Lojas Renner ON	17,75	-5,08%	12,81M
Itaú Unibanco PN	34,82	-0,40%	11,43M
Banco do Brasil ON	20,85	-1,37%	9,16M
Petrobras PN	32,25	-1,16%	9,10M
Vale ON	55,17	-1,48%	5,99M
Embraer ON	74,55	+0,34%	2,17M

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	11,62	+8,60%	13,44K
FII Torre Almirante	650,55	+9,33%	4,00
Dotz ON	5,11	-0,97%	5,90K
Sigma Lithium DRC	11,10	+6,73%	22,94K
Bancolombia DRC	61,86	+0,59%	21,00
Fertilizantes Heringer ON	4,40	+5,52%	17,70K
Square BDR	15,32	+5,95%	18,52K

Nome	Último	Var. %	Vol.
Gol PN	28,90	-28,25%	56,25K
Upstart Holdings DRC	20,36	-3,96%	754,00
Fiset Reflorestamento	0,120	-7,69%	12,00K
CBA ON	4,66	-4,90%	2,98M
Altona ON	14,75	-5,21%	2,00K
Micron Technology BDR	110,21	-3,90%	4,24K
Gafisa ON	18,93	-5,30%	70,20K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,86	-1,32%	9,13M
Gol PN	28,99	-28,03%	56,08K
Petrobras PN	32,25	-1,16%	9,10M
Vale ON	55,17	-1,48%	5,99M
Azul PN	0,79	-2,47%	8,08M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa Aaaaaa	12,72	+46,22%	18,60
Aaa Aaaa Aaa	12,72	+46,22%	18,60
Aa Aa Aaaaaaaaa	16,84	+45,85%	24,56
Aa Aa Aaaaa	16,84	+45,85%	24,56
Aaaaaaaaaa	29,19	+45,34%	42,42
Aa Aaaaa Aaa	29,19	+45,34%	42,42
A Aaaaaaaaaaaaa	13,50	+41,12%	19,05

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa Aaaaaa	12,72	+46,22%	18,60
Aaa Aaaa Aaa	12,72	+46,22%	18,60
Aa Aa Aaaaaaaaa	16,84	+45,85%	24,56
Aa Aa Aaaaa	16,84	+45,85%	24,56
Aaaaaaaaaa	29,19	+45,34%	42,42
Aa Aaaaa Aaa	29,19	+45,34%	42,42
A Aaaaaaaaaaaaa	13,50	+41,12%	19,05

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+787.9%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+626.6%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+291.7%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+641.1%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2300.6%

S&P 500

+338.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1060.6%

S&P 500

+338.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.6%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1119.0%

S&P 500 Pure Value

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.3%

S&P/BMV IPC

+31.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+716.0%

FTSE Italia All Share

+111.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.4%

DAX

+147.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+33.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+386.3%

KOSPI

+55.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext Prime Market (SZSCPMI)

Composição do SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry