SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Moeda em CNY

2.786,02

+28,37(+1,03%)

Fechado·29/08

Var. Diária

2.734,95

2.819,47

Var. 52 semanas

1.429,48

2.819,47

Composição do SZSE Chinext Prime Market

Encontre nesta página a composição do SZSE Chinext Prime Market. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Chinext Prime Market. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Beijing Originwater Technology	4,54	4,59	4,53	-0,87%	38,34M	aa.aa	29/08
Beijing Kunlun Tech	42,00	43,30	40,79	+1,69%	109,93M	aa.aa	29/08
Mango Excellent Media	26,08	26,60	25,80	+0,69%	26,42M	aa.aa	29/08
COL Digital Publishing	30,09	30,77	29,88	-3,25%	72,34M	aa.aa	29/08
Suzhou Sushi Testing Instrument	18,76	20,11	18,62	-1,52%	53,17M	aa.aa	29/08
Suzhou TFC Optical	198,53	200,88	185,00	+10,29%	63,57M	aa.aa	29/08
Guangxi Bossco Environmental Protection Tech	5,15	5,23	5,10	-1,53%	9,69M	aa.aa	29/08
Sunfly Intelligent Technology	6,79	6,93	6,77	-0,88%	10,94M	aa.aa	29/08
Xiamen Red Phase Instruments	6,66	6,88	6,66	-2,63%	18,34M	aa.aa	29/08
Tronly New Electronic Materials	14,05	14,74	13,96	-6,21%	45,79M	aa.aa	29/08
Lens Technology	31,11	32,00	30,61	-2,23%	115,5M	aa.aa	29/08
Beijing Ultrapower Software	13,80	14,06	13,62	-0,14%	79,83M	aa.aa	29/08
Lepu Medical Tech Beijing	19,01	19,45	18,90	-1,09%	49,47M	aa.aa	29/08
Beijing Toread Outdoor Product	9,20	9,41	9,20	-2,23%	42,77M	aa.aa	29/08
Chongqing Lummy Pharmaceutical	4,73	4,77	4,59	+1,72%	39,14M	aa.aa	29/08
Henan Hanwei Electronics Co	45,10	46,50	44,67	+2,97%	31M	aa.aa	29/08
Anhui Anke BioTech Group	11,22	11,32	11,11	0,00%	35,68M	aa.aa	29/08
Beijing Dinghan Tech Co	8,39	8,55	7,90	+6,61%	39,08M	aa.aa	29/08
Centre Testing Intl Shenzhen	13,55	13,77	13,51	-1,31%	35,73M	aa.aa	29/08
EVE Energy	57,19	59,00	53,53	+6,84%	103,13M	aa.aa	29/08
Aier Eye Hospital Group	13,40	13,58	13,21	+0,98%	156,78M	aa.aa	29/08
Beijing Beilu Pharmaceutical	9,75	9,77	9,45	+1,67%	28,24M	aa.aa	29/08
Wangsu Science Tech	12,16	12,36	12,03	-1,70%	113,17M	aa.aa	29/08
Chengdu Guibao Science Tech	22,84	23,43	21,31	+5,64%	40,24M	aa.aa	29/08
Enjoyor	3,83	3,90	3,83	-3,28%	36,12M	aa.aa	29/08
Gansu Dayu Water saving Group	5,11	5,21	5,09	-1,92%	39,84M	aa.aa	29/08
SIASUN Robot Automation Co	20,10	20,48	19,76	-0,35%	62,76M	aa.aa	29/08
Wuxi Boton Tech	26,11	26,68	26,03	-2,36%	22,46M	aa.aa	29/08
Hithink RoyalFlush Info Network	413,14	423,37	400,63	+1,46%	18,99M	aa.aa	29/08
Beijing Cisri Gaona Materials Tech	17,60	17,70	17,44	-0,51%	17,44M	aa.aa	29/08
Hunan Zhongke Electric	21,20	22,16	18,60	+14,59%	155,93M	aa.aa	29/08
Shenzhen Capchem Tech	47,20	49,56	45,18	+2,90%	34,32M	aa.aa	29/08
Shanghai Kaibao Pharmaceutical	6,26	6,36	6,24	-0,95%	32,72M	aa.aa	29/08
Hubei Huitian New Materials	10,69	10,84	10,57	-0,47%	18,52M	aa.aa	29/08
Rastar Group	5,25	5,44	5,17	+5,85%	225,98M	aa.aa	29/08
Hwa Create Corp Ltd	26,26	27,97	23,88	+7,18%	140,16M	aa.aa	29/08
Shenzhen Tianyuan Dic Info Tech	18,31	18,73	18,13	-2,61%	55,96M	aa.aa	29/08
Hiconics Drive Tech Co	6,610	6,700	6,460	+0,76%	27,25M	aa.aa	29/08
Zhuhai Orbita Control Eng	14,85	15,42	14,80	-3,00%	51,58M	aa.aa	29/08
Hubei Dinglong Chemical	31,42	32,12	31,03	-1,66%	23,64M	aa.aa	29/08
Beijing Water Business Doctor	6,08	6,15	6,07	-0,98%	12,03M	aa.aa	29/08
BlueFocus Communication Group	7,03	7,26	7,01	-2,36%	187,91M	aa.aa	29/08
QITIAN Technology	12,87	13,15	12,80	-2,13%	22,47M	aa.aa	29/08
Jiangxi Sanchuan Water Meter	8,03	8,54	8,00	-4,18%	113,01M	aa.aa	29/08
Shanghai Anoky Group	5,39	5,56	5,37	-2,71%	50,62M	aa.aa	29/08
Zhejiang Narada Power Source	17,11	17,46	16,52	+2,76%	90,26M	aa.aa	29/08
Beijing Sanju Environmental	3,80	3,94	3,66	+3,83%	87,76M	aa.aa	29/08
Beijing Easpring Material Tech	48,18	49,80	45,28	+6,48%	61,11M	aa.aa	29/08
Beijing eGOVA	18,11	18,64	18,06	-2,74%	24,62M	aa.aa	29/08
Sumavision Technologies	6,24	6,40	6,21	-1,58%	53,53M	aa.aa	29/08
Henan Yicheng	4,20	4,27	4,15	-0,71%	18,31M	aa.aa	29/08
Hengxin Mobile Business	5,41	5,51	5,39	-1,99%	25,96M	aa.aa	29/08
Liaoning Oxiranchem Inc	7,74	7,88	7,55	+1,57%	12,74M	aa.aa	29/08
Winall Hi tech Seed	9,36	9,58	9,29	-0,32%	32,77M	aa.aa	29/08
Wuhu Token Sciences	6,92	7,03	6,87	-1,14%	93,63M	aa.aa	29/08
JiangSu Jin Tong Ling Fluid Mach	2,86	2,89	2,82	-0,69%	32,66M	aa.aa	29/08
Uroica Mining Safety Eng	7,31	7,49	7,28	-2,01%	18,94M	aa.aa	29/08
Boai NKY Pharmaceuticals Ltd	18,92	19,50	18,75	+0,58%	21,58M	aa.aa	29/08
Hangzhou Shunwang Tech	26,80	27,85	26,50	-2,79%	33,71M	aa.aa	29/08
Shenzhen Everwin Precision Tech	26,27	27,17	25,06	+3,26%	128,94M	aa.aa	29/08
Risen Energy	10,72	10,88	10,57	+0,09%	42,51M	aa.aa	29/08
Tianjin Ringpu Bio Tech	22,42	22,58	22,15	+0,81%	8,12M	aa.aa	29/08
Chongqing Zhifei Bio Products	22,51	22,94	22,46	-0,92%	33,33M	aa.aa	29/08
YaGuang Technology	6,87	7,10	6,86	-1,58%	77,81M	aa.aa	29/08
Shenzhen Inovance Tech	75,03	76,28	72,64	+1,69%	64,79M	aa.aa	29/08
Chengdu Galaxy Magnets	34,50	36,16	34,26	-4,11%	24,56M	aa.aa	29/08
Suzhou Jinfu New Material Co	5,44	5,60	5,41	-1,09%	39,34M	aa.aa	29/08
TSP Wind Power	7,54	7,66	7,53	-1,57%	18,46M	aa.aa	29/08
Xgd	32,03	32,44	31,48	-0,68%	33,11M	aa.aa	29/08
Zhejiang Huace Film TV Co	8,58	8,88	8,55	-1,15%	94,11M	aa.aa	29/08
Anhui Tatfook Tech	13,52	13,93	13,44	-2,38%	19,82M	aa.aa	29/08
Shenzhen Sunway Communication	27,58	28,20	27,30	-0,83%	46,38M	aa.aa	29/08
Hebei Sailhero Environmental	6,80	6,95	6,78	-1,73%	6,83M	aa.aa	29/08
Chenguang Biotech Group	14,37	14,73	14,34	-0,48%	11,47M	aa.aa	29/08
Walvax BioTech	12,64	12,81	12,55	-0,86%	33,3M	aa.aa	29/08
Songcheng Performance Develop	8,75	8,83	8,71	+0,11%	51,07M	aa.aa	29/08
Nanfang Pump Industry	4,98	5,14	4,97	-3,49%	109,69M	aa.aa	29/08
By health	12,26	12,37	12,20	+0,25%	19,26M	aa.aa	29/08
Xiangxue Pharmaceutical	11,50	11,95	11,38	-1,71%	30,63M	aa.aa	29/08
Shenzhen Changhong Tech	14,09	14,31	14,00	-1,12%	9,66M	aa.aa	29/08
Guangdong Anjubao Digital Tech	4,88	5,00	4,86	-2,59%	11,19M	aa.aa	29/08
Shanxi Zhendong Pharmaceutical	8,68	8,98	8,58	-1,48%	87,49M	aa.aa	29/08
Business intelligence of Oriental Nations	11,98	12,30	11,76	-4,01%	74,92M	aa.aa	29/08
Wonders Information	8,05	8,30	8,04	-2,78%	32,98M	aa.aa	29/08
Hand Enterprise Solutions Co	19,90	20,32	19,64	-2,07%	71,77M	aa.aa	29/08
Shanghai Tofflon Science Tech	14,44	14,48	14,30	-0,07%	10,38M	aa.aa	29/08
Hi target Navigation Tech Co	11,37	11,70	11,31	-1,56%	39,12M	aa.aa	29/08
Huafon Microfibre Shanghai Co	8,81	8,88	8,60	+1,38%	111,01M	aa.aa	29/08
Beijing Jetsen Tech Co	6,10	6,38	6,09	-4,24%	152,65M	aa.aa	29/08
Qingdao Eastsoft Communic Tech	18,05	18,66	17,99	-3,42%	17,3M	aa.aa	29/08
Wuhan PS Information Tech	11,86	12,06	11,73	-2,39%	92,65M	aa.aa	29/08
Tongyu Heavy Industry	2,870	2,950	2,860	-3,04%	116,91M	aa.aa	29/08
Yonker Environmental Protect	5,22	5,31	5,20	+0,38%	9,67M	aa.aa	29/08
Xiamen Meiya Pico Information	16,91	17,54	16,76	-3,09%	32,97M	aa.aa	29/08
Sino Geophysical	20,56	20,64	20,16	+1,28%	6,55M	aa.aa	29/08
Shenzhen Jasic Tech Co	9,37	9,47	9,32	-0,64%	9,46M	aa.aa	29/08
Fuan Pharmaceutical Group Co	4,59	4,63	4,56	-0,86%	21,48M	aa.aa	29/08
Fujian Superpipe	2,42	2,51	2,42	-2,42%	21,96M	aa.aa	29/08
Focused Photonics Hangzhou Inc	20,78	21,20	20,63	-1,80%	11,14M	aa.aa	29/08
Wuhan Tianyu Info Industry	4,82	4,97	4,79	-2,23%	6,13M	aa.aa	29/08
Edan Instruments Inc	12,70	12,80	12,61	-0,63%	7,12M	aa.aa	29/08
Sunwoda Electronic	24,55	25,49	23,14	+3,89%	174,39M	aa.aa	29/08
Beijing E Hualu Info Tech	23,61	24,60	23,51	-2,48%	24,68M	aa.aa	29/08
Suzhou Electrical Apparatus Sci	6,20	6,31	6,18	-1,43%	9,62M	aa.aa	29/08
Zhenjiang Dongfang Electric Heat	5,350	5,530	5,200	+0,19%	84,92M	aa.aa	29/08
Guangzhou Hongli Opto Electron	7,04	7,20	7,00	-1,26%	19,84M	aa.aa	29/08
Ingenic Semiconductor	75,18	76,80	74,92	-2,63%	19,47M	aa.aa	29/08
Yantai Zhenghai Magnetic Mat	19,14	20,08	19,13	-2,35%	111,29M	aa.aa	29/08
Shanghai Kinlita Chemical Co	5,16	5,55	5,15	-7,03%	30,03M	aa.aa	29/08
Shanghai Ganglian E Commerce	29,60	30,38	29,36	-0,44%	26,39M	aa.aa	29/08
Beijing TRS Information Tech	23,45	24,15	23,30	-3,78%	71,74M	aa.aa	29/08
Beijing Trust Far Tech	13,06	13,38	13,01	-2,76%	23,86M	aa.aa	29/08
Shanghai Sinyang Semiconductor	56,40	59,50	55,45	-6,16%	26,35M	aa.aa	29/08
Guanhao Biotech	16,75	16,85	16,09	+2,76%	8,43M	aa.aa	29/08
Zhejiang DiAn Diagnostics Co	18,15	18,50	17,01	+3,71%	65,18M	aa.aa	29/08
Beijing Enlight Media	19,76	20,20	19,73	-1,45%	63,06M	aa.aa	29/08
Shanghai Kingstar Winning Software	10,07	10,34	10,06	-2,99%	85,19M	aa.aa	29/08
Hebei Changshan Biochem Pharma	50,42	52,16	50,10	-0,57%	28,55M	aa.aa	29/08
Zhejiang Kaishan Compressor	14,12	14,18	13,70	+0,79%	10,7M	aa.aa	29/08
Suntront Tech	3,86	3,90	3,83	-1,03%	18,38M	aa.aa	29/08
Luoyang Longhua Heat Trans Energy	9,21	9,43	9,13	-0,65%	74,8M	aa.aa	29/08
Hunan Er Kang Pharmaceutical	3,86	3,95	3,85	-1,03%	56,2M	aa.aa	29/08
Jsti Group	9,33	9,58	9,31	-2,00%	21,45M	aa.aa	29/08
Shandong Sinocera Func Material	22,90	23,64	21,70	+4,28%	65,71M	aa.aa	29/08
Beijing Philisense Tech	6,12	6,33	6,12	-3,62%	86,34M	aa.aa	29/08
Longmaster Information Tech	15,47	15,75	15,33	-1,84%	9,76M	aa.aa	29/08
China Resources Boya Bio pharmaceutical	26,61	26,93	26,55	-0,34%	5,31M	aa.aa	29/08
Leyard Optoelectronic	7,26	7,88	7,20	+4,46%	355,16M	aa.aa	29/08
Shenzhen Jufei Optoelectronics	6,63	6,78	6,59	-2,07%	48,92M	aa.aa	29/08
Jiangsu Yunyi Electric	13,37	13,82	13,31	-2,90%	32,99M	aa.aa	29/08
Ourpalm	5,87	6,02	5,85	-2,33%	135,95M	aa.aa	29/08
Zhejiang Jingsheng Mech Electric	30,17	30,65	30,04	-1,66%	19,71M	aa.aa	29/08
HC Semitek Corp	9,10	9,45	9,04	-3,70%	57,76M	aa.aa	29/08
Shanghai Kinetic Medical Co	5,82	5,94	5,80	-1,85%	11,87M	aa.aa	29/08
Sino Wealth Electronic Ltd	27,09	27,73	26,90	-2,34%	14,17M	aa.aa	29/08
Top Resource Conservation Eng	5,20	5,30	5,19	-1,33%	14,48M	aa.aa	29/08
Changshu Tianyin Electromechan	20,23	21,16	19,69	+1,61%	67,65M	aa.aa	29/08
Jiangsu Nata Opto Electr Material	36,17	37,48	35,95	-2,14%	48,7M	aa.aa	29/08
Hangzhou Tigermed Consulting	63,51	65,18	62,50	-0,36%	17,47M	aa.aa	29/08
Beijing VRV Software Corp Ltd	6,67	6,92	6,57	-1,04%	120,78M	aa.aa	29/08
M Grass Ecology Environment	4,53	4,62	4,51	-1,95%	49,57M	aa.aa	29/08
Porton Fine Chemicals Ltd	24,58	25,19	23,10	+6,04%	48,09M	aa.aa	29/08
Hangzhou Zhongtai Cryogenic Tech	18,19	19,09	17,83	-2,10%	32,96M	aa.aa	29/08
Fujiansunter Pharma	134,61	141,50	130,02	+2,45%	15,69M	aa.aa	29/08
Henan Qingshuiyuan Technology	9,29	9,78	9,26	-2,72%	11,61M	aa.aa	29/08
Guangzhou Great Power	28,30	29,16	27,31	+3,47%	38,07M	aa.aa	29/08
Ningbo MedicalSystem Biotech	10,93	11,05	10,82	-0,55%	7,42M	aa.aa	29/08
Ningbo Baosi Energy Equipment	8,62	8,73	8,50	-1,15%	14,82M	aa.aa	29/08
Shandong Laiwu Jinlei Wind Power	27,16	28,92	26,97	-2,65%	23,12M	aa.aa	29/08
Nanjing Quanxin Cable Tech	15,59	15,98	15,51	-2,13%	8,71M	aa.aa	29/08
Guangzhou Haoyun Security Tech	6,82	7,04	6,78	-2,99%	23,41M	aa.aa	29/08
B-Soft Co Ltd	5,39	5,55	5,37	-2,18%	53,37M	aa.aa	29/08
Sai MicroElectronics	24,05	24,63	23,64	-2,71%	46,05M	aa.aa	29/08
Shenzhen Yinghe Tech	26,15	27,82	23,91	+10,01%	86,41M	aa.aa	29/08
Qingdao TGOOD Electric	24,47	24,74	23,90	+1,20%	32,11M	aa.aa	29/08
Beijing SuperMap Software	17,40	17,67	17,26	-1,14%	14,25M	aa.aa	29/08
East Money Information	28,91	29,36	27,73	+3,40%	1,13B	aa.aa	29/08
Avic Chengdu Aircraft	101,95	102,62	93,68	+7,72%	36,53M	aa.aa	29/08
ShenZhen Yitoa Intelligent Control	9,79	9,99	9,55	-0,91%	94,69M	aa.aa	29/08
Fujian Green Pine Co Ltd	6,45	6,73	6,44	+1,90%	45,05M	aa.aa	29/08
ChemPartner PharmaTech	12,73	12,90	12,43	+2,99%	30,12M	aa.aa	29/08
Fujian Yuanli Active Carbon	17,49	17,60	16,78	+3,13%	20,9M	aa.aa	29/08
Zhejiang Jolly Pharma	19,06	19,37	19,02	-0,47%	15,33M	aa.aa	29/08
Jiangsu WELLE Environmental	4,17	4,19	4,08	+0,72%	17,73M	aa.aa	29/08
Shandong Jincheng Pharma Chemical	19,15	20,45	19,12	+0,16%	30,61M	aa.aa	29/08
Xingyuan Environment Tech	2,71	2,76	2,70	-1,81%	19,6M	aa.aa	29/08
Beijing Thunisoft Co Ltd	8,57	8,84	8,56	-2,94%	24,8M	aa.aa	29/08
Sungrow Power Supply	99,87	103,36	97,72	+0,31%	76,32M	aa.aa	29/08
Jiangsu Hoperun Software	65,50	69,00	65,46	-4,87%	88,57M	aa.aa	29/08
Goldcard High Tech Co Ltd	12,80	13,03	12,74	-1,01%	10,8M	aa.aa	29/08
Wuxi Lead Auto Equipment Co Ltd	35,51	35,51	31,28	+20,01%	120,26M	aa.aa	29/08
Beijing Ctrowell Tech	19,81	20,00	18,60	+4,43%	56,07M	aa.aa	29/08
All Winner Technology Co Ltd	46,84	47,59	46,35	-3,26%	58,68M	aa.aa	29/08
Zhejiang Jinke Peroxides Co Ltd	5,72	5,93	5,70	-2,89%	182,66M	aa.aa	29/08
Maccura Biotechnology	12,26	12,41	12,22	-1,05%	8,81M	aa.aa	29/08
Global Infotech Co Ltd	23,42	24,26	20,85	+10,06%	111,7M	aa.aa	29/08
Shenzhen Forms Syntron Info	45,86	46,65	45,20	+1,30%	64,83M	aa.aa	29/08
Tianjin Chase Sun Pharmaceutical Co	3,93	3,99	3,92	-1,01%	62,44M	aa.aa	29/08
Beijing Highlander Digital Technolo	21,08	21,41	20,62	+1,15%	69,69M	aa.aa	29/08
Chengdu CORPRO Technology Co Ltd	26,60	27,09	26,06	+0,04%	19,38M	aa.aa	29/08
Sinocare Inc	20,95	21,20	20,84	0,00%	11,75M	aa.aa	29/08
Feitian Technologies Co Ltd	20,03	20,57	19,93	-2,05%	12,87M	aa.aa	29/08
Sinoseal Holding	38,90	39,48	38,72	-0,56%	3,92M	aa.aa	29/08
Chengdu Huaqi Houpu	11,02	11,24	11,00	-1,52%	8,95M	aa.aa	29/08
Shannon Semiconductor Technology	42,14	42,46	41,10	+1,57%	25,12M	aa.aa	29/08
Victory Giant Tech	267,29	278,80	253,88	+3,20%	77,35M	aa.aa	29/08
Beijing Hezong Science & Tech	2,09	2,12	2,08	-1,88%	31,12M	aa.aa	29/08
Zhengzhou GL Tech	18,55	19,15	18,41	-3,64%	23,58M	aa.aa	29/08
Puyang Huicheng Electronic Material	14,83	15,02	14,81	-0,54%	5,08M	aa.aa	29/08
Guangzhou Wondfo Biotech Co Ltd	22,30	22,43	22,15	+0,09%	6,48M	aa.aa	29/08
Xian Sunresin New Materials Co Ltd	55,11	55,81	51,59	+7,01%	15,5M	aa.aa	29/08
Shenzhen FRD Science	32,80	33,16	32,10	-0,46%	33,64M	aa.aa	29/08
Leon Tech	11,67	11,96	11,64	-2,51%	18,09M	aa.aa	29/08
Guangdong Topstar	35,95	36,89	35,73	-1,48%	22,95M	aa.aa	29/08
Beijing Xinleineng Technology	20,00	20,20	18,65	+4,93%	40,95M	aa.aa	29/08
Autek China	18,05	18,35	17,97	-1,04%	13,72M	aa.aa	29/08
Rianlon	36,39	37,23	35,38	+0,36%	10,91M	aa.aa	29/08
ArcherMind Tech Nanjing	55,39	57,50	54,91	-3,94%	17,74M	aa.aa	29/08
Shenzhen Kangtai Bio	18,71	19,01	18,62	-0,95%	18,87M	aa.aa	29/08
Queclink Wireless	14,78	14,88	14,01	+3,72%	48,85M	aa.aa	29/08
Guangzhou Shangpin Homellection	13,36	13,43	13,22	+0,07%	5,02M	aa.aa	29/08
Nanjing Hanruibalt	41,53	42,59	40,31	+2,67%	26,16M	aa.aa	29/08
Advanced Fiber Resources Zhuhai	96,99	100,80	94,58	-3,98%	26,03M	aa.aa	29/08
Jiangsu Jiejie Microelectronics	34,69	35,49	34,38	-1,89%	35,3M	aa.aa	29/08
Yealink Network Tech	37,79	38,10	37,13	+0,27%	12,29M	aa.aa	29/08
Hangzhou Chang Chuan Tech	59,75	61,55	58,17	-2,56%	64,81M	aa.aa	29/08
Shanghai Fullhan Microelectronics	53,99	56,35	53,46	-4,19%	10,54M	aa.aa	29/08
Jiangsu Ankura Smart Transmission	34,20	34,76	34,08	-0,64%	3,29M	aa.aa	29/08
Shanghai Huace Navigation	38,32	38,79	38,01	-0,47%	13,12M	aa.aa	29/08
SonoScape Medical	33,03	33,30	32,55	+0,82%	4,56M	aa.aa	29/08
Fibocom Wireless	32,46	33,60	32,30	-4,73%	50,8M	aa.aa	29/08
Guangdong Hybribio Biotech	5,88	5,95	5,86	-0,34%	10,44M	aa.aa	29/08
Tellgen	30,88	31,94	27,69	+10,40%	28,3M	aa.aa	29/08
Shenzhen Fluence Tech	7,41	7,63	7,38	-1,98%	17,17M	aa.aa	29/08
Fujian Nebula Electronics	51,92	52,72	48,88	+5,68%	10,89M	aa.aa	29/08
Yantai Zhenghai Bio-Tech	20,95	21,17	20,89	-0,52%	2,77M	aa.aa	29/08
Suzhou Crystal Clear Chemical	11,85	12,15	11,66	-1,74%	71,5M	aa.aa	29/08
XiaMen HongXin Electron-tech	34,72	35,72	34,31	-2,44%	36,97M	aa.aa	29/08
Zhongfu Information	16,12	16,85	16,07	-1,89%	15,66M	aa.aa	29/08
Jiangsu Leili Motor	51,50	53,16	50,53	-1,36%	15,61M	aa.aa	29/08
SG Micro	77,77	79,84	77,50	-2,51%	21,86M	aa.aa	29/08
Beijing Career	32,77	33,78	32,12	-1,77%	6,17M	aa.aa	29/08
Client Service	19,74	20,16	19,63	-2,13%	30,82M	aa.aa	29/08
Konfoong Materials	80,99	83,10	79,82	-1,62%	14,25M	aa.aa	29/08
Beijing Bohui Innovation	5,91	6,03	5,89	-1,34%	10,08M	aa.aa	29/08
Bestway Marine Energy	7,400	7,440	7,320	-0,13%	103,55M	aa.aa	29/08
Hangzhou Century	3,61	3,70	3,58	-2,17%	37,98M	aa.aa	29/08
Shenzhen InfoGem	57,50	61,80	56,00	+0,35%	116,61M	aa.aa	29/08
Huaren Pharma	3,33	3,39	3,32	-2,06%	29,04M	aa.aa	29/08
INKON Life Technology	10,64	11,40	10,61	-3,45%	23,03M	aa.aa	29/08
Beijing Jiaxun Feihong Electrical	11,08	11,16	10,47	+2,78%	54,9M	aa.aa	29/08
Csg Smart Science	13,53	14,10	13,44	-5,38%	104,37M	aa.aa	29/08
Shanghai Yongli Belting	5,32	5,37	5,24	-0,75%	23,85M	aa.aa	29/08
Unilumin	8,20	8,33	8,11	-0,61%	35,23M	aa.aa	29/08
Shandong Meichen Science	2,780	2,930	2,770	-5,76%	175,12M	aa.aa	29/08
Shenzhen Refond Optoelectronics	6,16	6,34	6,15	-2,69%	32,34M	aa.aa	29/08
Newcapec Electronics	14,45	14,82	14,42	-3,02%	17,77M	aa.aa	29/08
Kunshan Kinglai Hygienic Materials	39,53	41,39	39,00	-3,91%	29,84M	aa.aa	29/08
HuBei SanFeng Intelligent	11,04	11,38	10,98	+1,19%	74,05M	aa.aa	29/08
Fujian Zitian Media Tech	2,74	3,15	2,72	0,00%	0	aa.aa	18/07
Wutong	5,30	5,42	5,25	-1,67%	58,99M	aa.aa	29/08
Toyou Feiji Electronics	16,34	16,79	16,14	-2,21%	19,22M	aa.aa	29/08
Shandong Zhongji Electrical	354,92	367,70	344,97	-1,14%	49,03M	aa.aa	29/08
Guangdong Eastone Century	6,85	6,95	6,78	-1,44%	35,43M	aa.aa	29/08
Ningbo David Medical Device	14,64	14,88	14,57	-1,08%	6,81M	aa.aa	29/08
Shenzhen Microgate Tech	13,00	13,24	12,91	-2,26%	40,3M	aa.aa	29/08
Beijing Watertek Information Tech	6,43	6,75	6,38	-5,99%	310,99M	aa.aa	29/08
Dongguan Eontec	18,24	18,49	17,68	+2,76%	104,68M	aa.aa	29/08
Shenzhen Sunline Tech	16,90	17,30	16,71	-2,31%	47,35M	aa.aa	29/08
Hangzhou Sunrise Tech	15,98	16,15	15,91	-1,05%	13,42M	aa.aa	29/08
Truking Tech	8,39	8,49	8,35	-0,71%	12,92M	aa.aa	29/08
Zhejiang Wolwo Bio-Pharma	31,35	32,45	29,15	+4,15%	23,99M	aa.aa	29/08
Yangzhou Yangjie Electronic	68,19	70,00	67,06	-3,10%	25,01M	aa.aa	29/08
Hebei Huijin Electromechanical	16,55	16,89	15,38	+6,43%	101,87M	aa.aa	29/08
Beijing Forever Tech	6,74	6,86	6,70	-1,61%	26,09M	aa.aa	29/08
Beijing Tongtech	6,61	7,25	6,58	-7,16%	60,25M	aa.aa	29/08
Digiwin Software	52,62	57,50	52,25	-9,28%	35,98M	aa.aa	29/08
Shenzhen Ysstech Info-Tech	25,98	27,00	25,73	-2,26%	77,91M	aa.aa	29/08
East Group	5,11	5,30	5,05	-4,13%	48,66M	aa.aa	29/08
Sichuan Troy Information Tech	9,36	9,71	9,31	-4,78%	90,15M	aa.aa	29/08
Beijing Sinnet Tech	16,15	16,73	15,96	-3,06%	119,06M	aa.aa	29/08
Suzhou SLAC Precision	14,58	14,95	14,25	+2,10%	17,24M	aa.aa	29/08
Nsfocus Information Tech	8,36	8,56	8,29	-1,76%	20,85M	aa.aa	29/08
Beijing Sanlian Hope Shin-Gosen	17,86	18,23	17,77	-2,46%	9,03M	aa.aa	29/08
Canmax Tech	20,21	20,60	19,70	+1,97%	26,51M	aa.aa	29/08
Hubei Feilihua Quartz Glass	95,41	108,59	91,70	-9,31%	52,39M	aa.aa	29/08
XiAn Tian He Defense	14,34	14,40	14,16	-1,24%	21,46M	aa.aa	29/08
Zhejiang Garden Bio-chemical	15,08	15,38	15,06	-1,05%	18,32M	aa.aa	29/08
Beijing Strong Biotech	14,30	14,40	14,18	+0,85%	6,5M	aa.aa	29/08
Chaozhou Three-circle	44,22	45,65	43,61	+0,02%	39,15M	aa.aa	29/08
Guangdong Yizumi Machinery	25,23	25,97	24,56	+3,11%	31,68M	aa.aa	29/08
Lizhong Sitong Light Alloys	21,21	21,70	21,07	-1,81%	23,32M	aa.aa	29/08
Mianyang Fulin Machining	15,29	15,69	14,91	-0,65%	97,78M	aa.aa	29/08
Thunder Software Tech	79,03	80,98	77,55	+1,24%	48,18M	aa.aa	29/08
Shanghai Fortune Techgroup	24,01	25,30	23,90	-4,91%	51,02M	aa.aa	29/08
Jolywood Suzhou Sunwatt	6,26	6,37	6,20	-0,95%	22,44M	aa.aa	29/08
Jiangxi Fushine Pharma	9,94	10,10	9,92	-1,39%	9,59M	aa.aa	29/08
Guangdong Wens Foodstuff	18,19	18,35	17,84	+1,56%	87,53M	aa.aa	29/08
Eoptolink Tech	356,20	368,00	337,00	+0,35%	60,88M	aa.aa	29/08
Changsha Jingjia Microelectronics	85,00	87,10	84,00	-3,30%	26,67M	aa.aa	29/08
Guangzhou Haozhi Industrial	30,42	30,98	29,43	-0,10%	28,73M	aa.aa	29/08
Shenzhen Minkave Tech	3,96	4,05	3,89	-0,25%	8,37M	aa.aa	29/08
Guangdong Dowstone Tech	21,49	22,36	21,10	-0,65%	89,44M	aa.aa	29/08
GuoChuang Software	26,21	26,60	25,95	-2,02%	14,17M	aa.aa	29/08
Beijing Global Safety	23,86	24,27	23,74	-1,85%	4,36M	aa.aa	29/08
Jafron Biomedical	23,01	23,20	22,89	-0,48%	8,48M	aa.aa	29/08
Fujian Boss Software	15,61	15,93	15,50	-2,13%	22,35M	aa.aa	29/08
China Harzone Industry	9,01	9,02	8,90	+0,45%	32,38M	aa.aa	29/08
Shenzhen Urovo Tech	21,50	22,47	21,38	-4,53%	26,9M	aa.aa	29/08
Shenzhen Liande Automatic	36,74	37,87	36,61	-3,04%	8,28M	aa.aa	29/08
Vanjee Technology	28,90	29,64	28,85	-2,43%	6,55M	aa.aa	29/08
Betta Pharma	70,67	72,00	67,73	+2,75%	10,74M	aa.aa	29/08
Chengdu Jafaantai Tech	15,39	15,54	14,08	+7,32%	24,37M	aa.aa	29/08
Ningbo Exciton Tech	19,57	19,90	19,50	-1,16%	9,77M	aa.aa	29/08
Wuhan Jingce Electronic	70,50	72,50	69,11	+2,10%	20,03M	aa.aa	29/08
Shenzhen Senior Tech Material	12,68	12,95	12,17	+3,59%	132,3M	aa.aa	29/08
Qingdao Tianneng Heavy Industries	5,51	5,59	5,50	-1,08%	14,96M	aa.aa	29/08
T&S Communications	139,69	145,50	133,33	+2,53%	36,98M	aa.aa	29/08
Hangzhou Anysoft Information	34,54	35,79	33,59	-3,63%	16,25M	aa.aa	29/08
Shenzhen Anche Tech	25,68	26,14	25,54	-2,02%	8,59M	aa.aa	29/08
Shenyang Xingqi Pharma	67,63	70,00	67,56	-1,56%	20,6M	aa.aa	29/08
Anhui Korrun	22,38	22,80	22,17	-0,97%	2,82M	aa.aa	29/08
BeiJing Certificate Authority	37,30	37,94	36,83	-1,51%	8,32M	aa.aa	29/08
XiAn ChenXi Aviation	22,18	22,30	20,90	+4,18%	43,66M	aa.aa	29/08
Goke Microelectronics	97,70	104,10	96,80	-3,22%	15,29M	aa.aa	29/08
Petpal Pet Nutrition	18,26	18,65	18,23	-0,76%	9,51M	aa.aa	29/08
Shenzhen Fine Made	39,07	40,39	38,81	-3,96%	12,12M	aa.aa	29/08
Gosuncn A	6,09	6,19	6,05	-1,62%	84,77M	aa.aa	29/08
BGI Genomics	53,80	54,60	53,52	-1,19%	7,57M	aa.aa	29/08
Shanghai Phichem A	24,30	24,98	23,44	+0,96%	75,14M	aa.aa	29/08
CECEP Guozhen Environmental Protection Technology	7,76	7,81	7,57	+2,24%	10,72M	aa.aa	29/08
Jiangyin Haida A	10,86	11,01	10,80	-0,37%	12,52M	aa.aa	29/08
Shandong Intco Medical	36,73	38,35	36,30	-2,44%	21,59M	aa.aa	29/08
Electric Connector	50,79	52,00	50,14	-2,33%	14,41M	aa.aa	29/08
Zhuhai Enpower	31,80	32,34	31,13	+0,63%	14,56M	aa.aa	29/08
Longshine Tech	25,04	25,33	24,51	-0,56%	28,14M	aa.aa	29/08
Amoy Diagnostics	23,56	23,77	23,40	0,00%	7,75M	aa.aa	29/08
Guangzhou SiE Consulting	29,64	30,22	29,37	-1,95%	15,07M	aa.aa	29/08
Shenzhen Sinexcel Electric	39,01	40,00	38,37	-0,99%	21,72M	aa.aa	29/08
Chengdu ALD Aviation	29,38	29,40	28,12	+3,56%	16,35M	aa.aa	29/08
Weihai Guangwei Composites	31,96	32,65	31,80	-0,99%	18,14M	aa.aa	29/08
Kingsignal Tech	13,95	14,66	13,85	-2,79%	56,31M	aa.aa	29/08
Huizhou Speed Wireless	27,26	29,08	27,00	-4,65%	71,83M	aa.aa	29/08
Zhejiang Tianyu Pharma	26,81	27,33	26,50	+0,98%	5,37M	aa.aa	29/08
Fujian Acetron New Materials	42,30	42,96	41,00	-3,97%	15,3M	aa.aa	29/08
Hunan Jiudian Pharma	18,53	18,72	18,34	+0,49%	17,16M	aa.aa	29/08
Focus Lightings Tech	9,16	9,35	9,13	-2,35%	31,34M	aa.aa	29/08
Jiangsu Gian Tech	52,85	56,00	52,00	+3,93%	20,26M	aa.aa	29/08
Fujian Yongfu Power A	25,61	25,95	25,30	+1,43%	2,92M	aa.aa	29/08
ApicHope Pharmaceutical	66,39	67,30	65,40	+0,39%	9,1M	aa.aa	29/08
PharmaBlock Sciences A	44,34	45,17	43,13	+2,52%	13,76M	aa.aa	29/08
Zhuzhou Hongda A	39,13	40,24	38,60	-1,44%	16,95M	aa.aa	29/08
Jones Tech A	36,76	37,82	35,33	+1,32%	38,05M	aa.aa	29/08
DBG Tech A	30,92	31,89	30,90	-2,03%	24,33M	aa.aa	29/08
Keshun Waterproof A	5,16	5,34	5,14	-3,01%	20,5M	aa.aa	29/08
Guangdong Aofei Data A	23,51	24,98	23,31	-3,57%	93,84M	aa.aa	29/08
SYoung	23,00	24,28	22,94	+1,14%	36,79M	aa.aa	29/08
Huabao Flavours A	19,89	20,24	19,26	+3,32%	7,97M	aa.aa	29/08
Richinfo Tech A	29,41	30,46	29,25	-2,19%	23,16M	aa.aa	29/08
Sichuan Tianyi Comheart A	15,57	16,09	15,49	-3,29%	7,53M	aa.aa	29/08
Sangfor Tech A	129,50	133,98	123,01	+3,60%	13,69M	aa.aa	29/08
Amperex Tech A	306,18	316,66	277,95	+10,37%	78,01M	aa.aa	29/08
Shenzhen SC New Energy A	98,76	101,38	96,03	-0,01%	33,96M	aa.aa	29/08
Wuhan Raycus Fiber A	32,50	33,00	31,58	-0,18%	30,65M	aa.aa	29/08
Jl Mag Rare-Earth	41,00	44,14	40,40	-3,73%	140,92M	aa.aa	29/08
Shenzhen Mindray Bio-Medical	242,79	246,66	241,60	-1,74%	11,84M	aa.aa	29/08
Yusys Tech	27,30	27,68	27,01	-0,66%	30,96M	aa.aa	29/08
Suzhou Maxwell	90,36	91,88	87,40	+1,65%	9,44M	aa.aa	29/08
Vats Liquor	18,46	19,40	17,80	+3,13%	18,11M	aa.aa	29/08
Pharmaron Beijing	30,26	30,61	29,18	+2,79%	50,1M	aa.aa	29/08
Jiangsu Lihua Animal	19,79	19,97	19,31	+2,17%	11,81M	aa.aa	29/08
Yunnan QuakeSafe	22,84	24,27	22,70	-3,59%	27,95M	aa.aa	29/08
Jushri Tech	27,85	29,18	27,68	-0,89%	55,82M	aa.aa	29/08
Ningbo Ginlong Tech	67,63	70,98	65,61	+1,73%	29,07M	aa.aa	29/08
CSPC Innovation	53,38	54,66	49,21	+7,30%	11,13M	aa.aa	29/08
Zhejiang Merit	44,23	45,50	44,08	-1,93%	36,15M	aa.aa	29/08
Hangzhou Dptech	19,02	19,34	18,88	-1,71%	10,36M	aa.aa	29/08
Shenzhen Dynanonic	38,26	39,98	35,60	+6,46%	38,4M	aa.aa	29/08
Guangdong South New Media	47,20	47,32	45,61	+1,94%	13,29M	aa.aa	29/08
Lakala Payment	28,30	28,83	28,00	+0,64%	48,46M	aa.aa	29/08
Zhejiang Windey	16,14	16,65	15,80	-0,25%	27,17M	aa.aa	29/08
Sinofibers Technology	39,14	40,00	38,64	-1,26%	17,17M	aa.aa	29/08
Wuhan DR Laser	77,08	78,60	75,53	-2,27%	5,54M	aa.aa	29/08
Xi An Triangle Defens	27,23	27,55	27,09	+0,26%	17,32M	aa.aa	29/08
Maxscend Microelectronics	82,79	84,74	82,50	-2,27%	13,17M	aa.aa	29/08
Citic Press	33,21	33,98	32,65	+1,90%	7,11M	aa.aa	29/08
Three Squirrels	26,46	26,99	26,35	-0,82%	18,34M	aa.aa	29/08
Zhidemai Technology	35,65	37,54	35,25	+0,73%	16,03M	aa.aa	29/08
Yutong Optical	29,67	29,99	27,51	+5,78%	38,47M	aa.aa	29/08
Onechance	29,76	30,54	29,60	+1,22%	13,52M	aa.aa	29/08
Sirio Pharma	26,20	26,20	25,17	+3,19%	5,73M	aa.aa	29/08
Beijing Compass	150,05	166,00	147,11	-4,05%	73,94M	aa.aa	29/08
Jiangsu Sidike	25,29	25,49	24,84	-0,75%	17,5M	aa.aa	29/08
Hiecise Precision	45,72	46,76	45,33	-2,68%	8,66M	aa.aa	29/08
Poco Holding	73,95	77,00	72,83	-5,19%	15,84M	aa.aa	29/08
Eit Environmental	26,51	26,79	26,30	-1,01%	14,55M	aa.aa	29/08
Injet Electric	50,29	51,20	49,68	-1,35%	3,17M	aa.aa	29/08
Shandong Dongyue	9,86	9,99	9,70	+0,31%	22,09M	aa.aa	29/08
Iat Automobile Tech	11,92	12,42	11,91	-5,25%	40,17M	aa.aa	29/08
Sineng Electric	24,89	25,29	23,96	+1,76%	36,04M	aa.aa	29/08
Henan Jindan	18,94	19,34	18,81	+0,16%	7,07M	aa.aa	29/08
New Industries	62,42	62,52	58,70	+5,80%	8,54M	aa.aa	29/08
Kanghua Biological	75,33	76,68	75,00	-1,30%	3,71M	aa.aa	29/08
Capitalonline Data	24,61	25,49	24,02	-2,69%	64,44M	aa.aa	29/08
Xinqianglian	36,06	36,44	35,33	+1,32%	13,39M	aa.aa	29/08
Toland	29,20	29,95	29,00	-2,47%	6,47M	aa.aa	29/08
Funshine Culture	29,06	30,34	28,95	-4,34%	6,01M	aa.aa	29/08
Metron New Material	17,38	17,88	16,93	+4,01%	35,85M	aa.aa	29/08
Anker Innovations	140,23	145,47	139,33	+0,57%	7,29M	aa.aa	29/08
Shengyuan Environmental	17,48	17,77	17,45	-1,41%	4,82M	aa.aa	29/08
Contec Medical	17,25	17,58	17,14	-2,10%	9,87M	aa.aa	29/08
Shenzhen Honor	267,08	276,00	263,00	-4,63%	7,59M	aa.aa	29/08
Tansun Tech	28,03	28,49	27,14	+0,75%	52,73M	aa.aa	29/08
Pony Testing	8,40	8,63	8,37	-1,98%	13,51M	aa.aa	29/08
Winner Medical	42,36	43,57	41,60	+1,17%	17,34M	aa.aa	29/08
Imeik	193,98	196,83	189,58	+1,90%	4,87M	aa.aa	29/08
Arawana	33,66	34,23	32,48	+3,47%	30,72M	aa.aa	29/08
Xinxiang Richful Lube	61,66	61,77	60,37	+0,97%	2,22M	aa.aa	29/08
Entive Smart	55,30	59,11	54,50	-2,30%	8,17M	aa.aa	29/08
CNGR Advanced	37,41	38,20	36,05	+3,49%	27,58M	aa.aa	29/08
Marssenger	13,73	14,00	13,65	-3,17%	10,72M	aa.aa	29/08
Shenzhen Bioeasy Biotechnology Co	12,17	12,47	12,09	-2,41%	8,31M	aa.aa	29/08
Ningbo Zhenyu Technology Co	141,20	142,50	130,51	+8,70%	12,61M	aa.aa	29/08
Yunnan Botanee BioTechnology Group Co	47,30	48,17	47,13	+0,83%	5,69M	aa.aa	29/08
Ningbo Hengshuai Co	89,44	90,33	83,26	+7,05%	3,81M	aa.aa	29/08
Ligao Foods Co	50,39	53,96	49,23	+4,35%	9,55M	aa.aa	29/08
Dongguan Tarry Electronics Co	63,03	63,87	61,80	-0,30%	3,21M	aa.aa	29/08
Nanjing Sunlord Electronics	12,84	13,05	12,75	-2,06%	31,78M	aa.aa	29/08
WINBODongjian Automotive Technology Co	11,25	11,54	11,22	-2,09%	6,62M	aa.aa	29/08
Huali Industrial Group Co	52,99	53,67	52,52	+0,44%	3,01M	aa.aa	29/08
Zhonghong Pulin Medical Products Co	14,40	14,72	14,37	-2,90%	8,3M	aa.aa	29/08
Suwen Electric Energy Technology Co	18,96	19,28	18,89	-0,68%	3,03M	aa.aa	29/08

Ibovespa

141.422,00

+373

+0,26%

Ibovespa Futuros

143.883,00

+272

+0,19%

US 500

6.462,10

-39,8

-0,61%

US 30

45.567,00

-69,9

-0,15%

S&P 500 VIX

15,36

+0,93

+6,44%

Bitcoin Futuro Futuros

108.775,00

-3.250,0

-2,90%

Índice Dólar

97,69

-0,050

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,12	-1,73%	308,15M
Itaú Unibanco PN	38,49	+0,37%	31,55M
Banco do Brasil ON	21,39	+1,62%	31,14M
Petrobras PN	31,10	+0,55%	27,63M
Vale ON	55,56	+0,29%	13,85M
Eletrobras ON	45,02	+1,35%	12,47M
Sabesp ON	122,49	+1,12%	5,07M

Nome	Último	Var. %	Vol.
Wynn Resorts BDR	338,97	+41,65%	1,00
Casas Bahia ON	4,30	+26,10%	22,77M
Casas Bahia ON	4,30	+25,73%	22,71M
Fiagro High	15,20	+21,60%	7,00
SJ AU Logistica FII	12,20	+19,84%	832,00
Recrusul PN	1,31	+13,91%	4,45M
Alibaba Group Holding BDR	26,40	+13,79%	2,58M

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
CIABRASF Cia Brasileira de Servicos Financeiros	71,00	-35,45%	300,00
Marvell Tech DRC	34,28	-19,00%	59,62K
Adolpho Lindenberg ON	18,65	-18,91%	100,00
Fidelity National Information Services BDR	23,75	-14,60%	3,02K
Ryanair BDR	38,01	-14,58%	31,00
Ampla ON	11,00	-9,84%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,30	+25,73%	22,71M
Banco do Brasil ON	21,39	+1,62%	31,14M
Azul PN	0,68	0,00%	9,27M
Petrobras PN	31,10	+0,55%	27,63M
Magazine Luiza ON	8,19	+4,46%	29,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa	16,66	+44,30%	24,04
Aaaaaaa Aaa	16,66	+44,30%	24,04
A Aaaaaaa Aaaaaa	12,35	+42,37%	17,58
Aa Aa	12,35	+42,37%	17,58
Aaa Aaaaaaaa Aaaaaa	12,98	+40,92%	18,29
Aaa Aa Aaaaaa	12,98	+40,92%	18,29
Aaaaaaaaaa	14,89	+40,49%	20,92

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa	16,66	+44,30%	24,04
Aaaaaaa Aaa	16,66	+44,30%	24,04
A Aaaaaaa Aaaaaa	12,35	+42,37%	17,58
Aa Aa	12,35	+42,37%	17,58
Aaa Aaaaaaaa Aaaaaa	12,98	+40,92%	18,29
Aaa Aa Aaaaaa	12,98	+40,92%	18,29
Aaaaaaaaaa	14,89	+40,49%	20,92

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+829.9%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+663.7%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+309.0%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+693.1%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2498.5%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.1%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+655.9%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1224.9%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+487.9%

S&P/BMV IPC

+36.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+782.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.9%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+359.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Chinext Prime Market (SZSCPMI)

Composição do SZSE Chinext Prime Market

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry