SZSE Component (SZI)

Shenzhen

Moeda em CNY

11.634,67

+183,23(+1,60%)

Fechado·04:44:59

Var. Diária

11.419,28

11.647,39

Var. 52 semanas

7.908,52

11.864,11

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	52,28	53,14	51,82	+0,71%	41,07M	aa.aa	04:44:59
Wenergy A	7,08	7,10	7,05	+0,28%	19,99M	aa.aa	04:44:59
Andon Health A	40,42	40,66	39,75	+1,58%	9,88M	aa.aa	04:44:59
Angang Steel A	2,71	2,73	2,68	+0,74%	44,49M	aa.aa	04:44:59
Gujing Distill A	147,25	147,50	143,74	+0,73%	3,34M	aa.aa	04:44:59
Honglu Steel Con A	17,78	17,85	17,41	+1,54%	4,2M	aa.aa	04:44:59
Jinhe Industrial A	22,97	23,02	22,62	+1,01%	5,9M	aa.aa	04:44:59
Anhui Zhongding A	19,57	19,58	18,99	+3,27%	66,95M	aa.aa	04:44:59
Apeloa A	16,35	16,41	16,16	+0,68%	10,96M	aa.aa	04:44:59
Aecc Aero Engine Control	20,76	20,78	20,33	+1,37%	12,66M	aa.aa	04:44:59
Avic Aircraft A	27,81	27,84	27,50	+0,25%	25,22M	aa.aa	04:44:59
China Merchants Property Operation Service	13,10	13,14	12,73	+2,99%	9,95M	aa.aa	04:44:59
Bank Of Ningbo A	28,10	28,22	27,61	-0,14%	46,92M	aa.aa	04:44:59
Beibuwan Port A	8,28	8,29	8,20	+0,61%	16,2M	aa.aa	04:44:59
Beijing Bdstar A	30,21	30,26	29,74	+1,31%	12,38M	aa.aa	04:44:59
Dabeinong Tech A	4,14	4,15	4,11	+0,24%	76,81M	aa.aa	04:44:59
New Material A	26,88	27,13	26,41	+1,40%	18,81M	aa.aa	04:44:59
Oriental Yuhong A	12,14	12,24	12,02	+0,91%	28,86M	aa.aa	04:44:59
NAURA Technology	342,03	343,69	334,89	+0,11%	7,44M	aa.aa	04:44:59
Shiji Info Tech A	10,50	10,51	10,11	+0,29%	39,93M	aa.aa	04:44:59
Shougang A	4,13	4,14	4,06	+1,47%	25,96M	aa.aa	04:44:59
Yanjing Brewery A	12,21	12,30	12,09	-0,89%	40,17M	aa.aa	04:44:59
Zhongk Sanhuan A	15,11	15,11	13,64	+9,97%	202,18M	aa.aa	04:44:59
Boe Technology A	3,96	3,96	3,88	+1,54%	565,16M	aa.aa	04:44:59
Bohai Leasing A	3,60	3,63	3,55	-0,28%	104,27M	aa.aa	04:44:59
BYD A	106,07	106,64	105,32	-0,28%	36,14M	aa.aa	04:44:59
Castech Inc A	41,62	42,00	41,17	+0,53%	10,98M	aa.aa	04:44:59
Changchun High A	102,13	102,55	101,78	+0,13%	5,33M	aa.aa	04:44:59
Changjiang Sec A	8,13	8,20	7,82	+3,57%	193,21M	aa.aa	04:44:59
Cd Hi-Tech Dev A	51,72	52,89	50,30	+1,81%	13,78M	aa.aa	04:44:59
Xingrong Invest A	6,99	7,00	6,95	0,00%	16,64M	aa.aa	04:44:59
Hunan Gold Corp	19,25	19,30	18,58	+1,26%	42,16M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,67	41,98	40,02	+2,48%	43,16M	aa.aa	04:44:59
Great Wall Com A	17,80	18,35	17,65	-1,82%	410,18M	aa.aa	04:44:59
Intl Container A	8,10	8,15	8,00	+1,25%	77,41M	aa.aa	04:44:59
Guanlu A	41,92	42,20	40,90	+1,40%	46,81M	aa.aa	04:44:59
National Accord A	25,82	25,87	25,58	+0,90%	4,29M	aa.aa	04:44:59
Cr Sanjiu A	31,21	31,23	30,84	+0,06%	15,53M	aa.aa	04:44:59
Surekam A	11,48	11,54	11,23	+1,68%	30,3M	aa.aa	04:44:59
Tungsten A	17,84	18,00	16,91	+3,72%	98,96M	aa.aa	04:44:59
China Vanke A	6,53	6,59	6,42	+1,56%	159,54M	aa.aa	04:44:59
Zhenhua Tech A	49,94	50,07	49,36	+0,67%	15,7M	aa.aa	04:44:59
Addsino	8,69	8,79	8,62	-0,57%	63,33M	aa.aa	04:44:59
Changan Auto A	12,93	12,98	12,82	+0,39%	74,92M	aa.aa	04:44:59
Zongshen Power A	24,92	25,05	24,25	+2,51%	50,15M	aa.aa	04:44:59
Citic Helicop A	23,58	23,60	22,77	+3,19%	32,27M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,28	18,33	17,92	+1,50%	11,82M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,30	4,31	4,22	+1,65%	45,74M	aa.aa	04:44:59
Dajin Heavy Ind A	33,81	34,39	32,90	+2,42%	13,13M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,89	12,97	12,63	+1,90%	20,34M	aa.aa	04:44:59
Dhc Software A	9,68	9,69	9,55	+0,52%	100,8M	aa.aa	04:44:59
Techo Telecom A	13,70	13,71	13,25	+1,41%	45,16M	aa.aa	04:44:59
Dfd Chemical A	12,89	12,95	12,45	+3,04%	32,69M	aa.aa	04:44:59
Dongfang Elect A	10,93	11,05	10,52	+3,41%	31,28M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	31,47	31,64	30,70	+2,64%	12,86M	aa.aa	04:44:59
Eternal Asia A	4,60	4,61	4,51	+1,10%	32,45M	aa.aa	04:44:59
Hangjin Technology	23,25	23,50	22,85	+1,17%	39,99M	aa.aa	04:44:59
Faw Car A	7,02	7,04	6,95	+0,57%	21,12M	aa.aa	04:44:59
Newland A	29,74	29,75	29,20	+0,03%	18,21M	aa.aa	04:44:59
Fj Sunner Deve A	16,83	16,91	16,65	+0,66%	9,75M	aa.aa	04:44:59
Gansu Jingyuan A	2,530	2,540	2,510	+0,80%	30,32M	aa.aa	04:44:59
Cetc Potevio Science Tech	24,28	24,52	24,14	+0,25%	13,54M	aa.aa	04:44:59
Gepic Energy Development A	6,45	6,58	6,44	-1,83%	41,7M	aa.aa	04:44:59
Gf Securities A	21,28	21,77	20,59	+2,60%	130,24M	aa.aa	04:44:59
Glodon Software A	13,29	13,33	13,04	+1,22%	29,7M	aa.aa	04:44:59
Goertek A	26,13	26,66	25,38	+1,75%	187,22M	aa.aa	04:44:59
Gree Electric A	47,79	47,82	47,23	+0,19%	35,12M	aa.aa	04:44:59
Guangdong Elec A	4,71	4,71	4,63	+1,29%	21,33M	aa.aa	04:44:59
Fenghua Adv A	14,75	14,87	14,11	+4,09%	32,85M	aa.aa	04:44:59
Haid Group A	58,53	59,33	57,88	+1,18%	8,93M	aa.aa	04:44:59
Guangdong Hongda Blasting A	34,74	34,78	33,75	+2,30%	9,74M	aa.aa	04:44:59
Guosheng Financial Holding	20,48	22,01	19,07	+2,35%	278,29M	aa.aa	04:44:59
Gd Hydropower A	3,66	3,67	3,63	+0,55%	15,36M	aa.aa	04:44:59
Gd Express Dev A	12,07	12,22	12,00	-1,31%	13,62M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	17,91	17,96	17,56	+1,99%	37,45M	aa.aa	04:44:59
Guangdong Xinbao A	16,13	16,15	15,81	+1,70%	9,47M	aa.aa	04:44:59
Liugong A	11,29	11,39	11,22	+0,27%	60,44M	aa.aa	04:44:59
Gz Friendship A	7,87	7,95	7,54	+3,15%	91,44M	aa.aa	04:44:59
Haige Communicat A	13,80	13,97	13,71	+0,07%	89,72M	aa.aa	04:44:59
Tinci Materials A	20,20	20,27	19,32	+3,86%	57,05M	aa.aa	04:44:59
Zhujiang Brewery A	10,49	10,52	10,36	+0,29%	10M	aa.aa	04:44:59
Space Appliance A	49,73	49,74	49,28	+0,38%	4,41M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,52	4,54	4,49	+0,44%	30,8M	aa.aa	04:44:59
Guoyuan Sec A	9,07	9,14	8,74	+3,19%	109,73M	aa.aa	04:44:59
Hainan Haide A	6,65	6,68	6,50	+1,22%	20,4M	aa.aa	04:44:59
Strait Shipping A	7,89	7,91	7,81	+0,25%	27,48M	aa.aa	04:44:59
Binjiang Re A	10,32	10,33	9,85	+4,45%	57,68M	aa.aa	04:44:59
Great Star Ind A	36,50	37,05	34,19	+5,43%	17,7M	aa.aa	04:44:59
Hz Hangyang A	23,75	23,95	23,44	+0,98%	11,01M	aa.aa	04:44:59
Hik Vision Digi A	29,56	29,56	29,16	+1,27%	56,64M	aa.aa	04:44:59
Robam Appliances A	19,40	19,41	19,10	+1,15%	5,95M	aa.aa	04:44:59
Han'S Laser Tech A	34,45	35,69	34,08	-1,52%	78,06M	aa.aa	04:44:59
Harbin Boshi Automation A	16,98	17,01	16,62	+1,74%	18,24M	aa.aa	04:44:59
HBIS	2,380	2,390	2,350	+0,85%	67,88M	aa.aa	04:44:59
Focus Media Information Technology	8,02	8,04	7,93	+0,50%	101,62M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	17,45	17,48	17,16	+1,34%	5,53M	aa.aa	04:44:59
LB	17,63	17,69	17,27	+1,91%	14,2M	aa.aa	04:44:59
Shen Huo A	19,60	19,69	18,55	+5,09%	42,69M	aa.aa	04:44:59
Shuanghui Dev A	25,23	25,27	25,06	+0,08%	11,45M	aa.aa	04:44:59
Dmegc Magnetics A	16,99	17,16	16,35	+3,28%	49,67M	aa.aa	04:44:59
Hengyi Petrochem A	6,09	6,10	5,90	+3,22%	27,48M	aa.aa	04:44:59
Hisense Kelon A	24,36	24,36	23,82	-4,13%	13,36M	aa.aa	04:44:59
Huadong Med A	43,01	43,37	42,50	+0,51%	9,39M	aa.aa	04:44:59
Huagong A	51,52	52,35	51,14	-0,23%	38,17M	aa.aa	04:44:59
Hualan Biolog A	16,78	16,84	16,62	+0,42%	16,83M	aa.aa	04:44:59
YONFER Agricultural Tech	14,10	14,16	13,88	+1,37%	13,52M	aa.aa	04:44:59
Yihua Chem A	13,650	13,960	13,100	+4,20%	41,37M	aa.aa	04:44:59
North Industries Red Arrow	22,29	22,45	21,60	+0,22%	83,98M	aa.aa	04:44:59
Nanling Ind A	13,93	13,96	13,80	+0,51%	9,17M	aa.aa	04:44:59
Valin Steel A	5,59	5,64	5,54	0,00%	75,15M	aa.aa	04:44:59
Huolinhe Coal A	20,40	20,53	20,02	+1,44%	11,56M	aa.aa	04:44:59
Iflytek A	49,07	49,10	48,19	+1,11%	38,06M	aa.aa	04:44:59
Yuanxing Energy A	5,920	6,030	5,660	+3,86%	88,35M	aa.aa	04:44:59
Aucksun A	18,76	19,10	17,66	+4,86%	120,08M	aa.aa	04:44:59
Gotion High tech	30,46	30,59	29,67	+1,91%	51,55M	aa.aa	04:44:59
Jiangsu Guotai A	7,50	7,50	7,35	+1,76%	14,24M	aa.aa	04:44:59
Nhwa Pharma A	23,52	23,82	23,41	-0,04%	16,19M	aa.aa	04:44:59
Wujiang Silk A	8,92	8,95	8,60	+3,36%	18,41M	aa.aa	04:44:59
Yanghe Brewery A	69,89	69,94	68,94	+0,29%	6M	aa.aa	04:44:59
Yoke Technology A	59,35	59,42	56,49	+4,99%	22,67M	aa.aa	04:44:59
Yuyue Medical A	35,68	35,69	35,40	+0,03%	9,71M	aa.aa	04:44:59
Ganfeng Lithium A	38,76	38,93	37,71	+2,22%	37,87M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,28	9,56	9,05	+1,09%	187,74M	aa.aa	04:44:59
Guocheng Mining	14,34	14,44	14,10	+1,34%	8,83M	aa.aa	04:44:59
Aodong A	20,05	20,18	19,53	+2,19%	33,97M	aa.aa	04:44:59
Jilin Power A	5,21	5,23	5,16	+0,58%	33,67M	aa.aa	04:44:59
CNPC Capital	8,90	8,99	8,50	+0,45%	309,64M	aa.aa	04:44:59
Zangge Holding	50,53	50,77	49,86	+0,44%	9,88M	aa.aa	04:44:59
Jiugui Liquor A	50,63	51,20	49,67	+0,46%	11,5M	aa.aa	04:44:59
Jizhong Energy A	6,22	6,23	6,16	+1,14%	12,7M	aa.aa	04:44:59
Lingyi iTech Guangdong	10,12	10,24	9,91	+1,20%	163,13M	aa.aa	04:44:59
Leo Group A	4,04	4,06	3,94	+1,25%	469,55M	aa.aa	04:44:59
Livzon Pharm A	40,10	40,26	39,43	+1,13%	10,63M	aa.aa	04:44:59
Luxi A	12,26	12,34	12,02	+1,74%	21,97M	aa.aa	04:44:59
Luxshare Precision A	38,59	38,82	37,98	+0,29%	87,42M	aa.aa	04:44:59
Lao Jiao A	124,70	125,19	123,16	+0,02%	8,65M	aa.aa	04:44:59
S.F. Holding Co	46,51	46,69	46,26	-0,41%	19,71M	aa.aa	04:44:59
Midea Group A	72,30	72,40	71,81	-0,04%	27,47M	aa.aa	04:44:59
Muyuan Foodstuff A	46,07	46,53	45,76	-0,86%	39,91M	aa.aa	04:44:59
North Copper Shanxi	11,850	12,020	11,500	+2,16%	113,59M	aa.aa	04:44:59
TongFu Microelectronics	28,66	28,81	28,25	+0,39%	63,32M	aa.aa	04:44:59
Jianghai Capacitor A	28,80	29,25	27,20	+4,96%	65,56M	aa.aa	04:44:59
Navinfo A	8,69	8,73	8,61	+0,23%	55,04M	aa.aa	04:44:59
New Hope Liuhe A	9,66	9,67	9,57	+0,52%	22,07M	aa.aa	04:44:59
Ningbo Huaxiang A	22,76	23,17	21,27	+6,01%	44,03M	aa.aa	04:44:59
YUNDA Holding	8,32	8,33	8,08	+2,59%	79,94M	aa.aa	04:44:59
Northeast Sec A	8,73	8,78	8,44	+3,19%	67,92M	aa.aa	04:44:59
Org Packaging A	5,43	5,44	5,39	+0,37%	18,35M	aa.aa	04:44:59
Oriental Energy A	9,01	9,10	8,95	-0,11%	22,62M	aa.aa	04:44:59
Pgvt A	2,750	2,760	2,670	+3,00%	114,91M	aa.aa	04:44:59
Ping An Bank A	12,08	12,23	11,94	-0,98%	194,85M	aa.aa	04:44:59
Chacha Food	22,84	22,95	22,50	+1,06%	5,87M	aa.aa	04:44:59
Hanhe Cable A	3,56	3,56	3,48	+2,01%	27,23M	aa.aa	04:44:59
Qinghai Saltlake A	19,17	19,19	18,91	+0,95%	62,38M	aa.aa	04:44:59
JA Solar Technology	11,64	11,74	10,80	+7,28%	141,09M	aa.aa	04:44:59
Rongsheng A	9,22	9,31	9,01	+2,10%	28,11M	aa.aa	04:44:59
Jiangsu Guoxin	7,54	7,55	7,43	+1,75%	15,56M	aa.aa	04:44:59
Sealand Securiti A	4,51	4,60	4,29	+4,64%	363,49M	aa.aa	04:44:59
Shaanxi Trust A	3,75	3,76	3,61	+3,02%	145,73M	aa.aa	04:44:59
Dong-E E-Jiao A	50,33	50,40	49,98	+0,28%	5,75M	aa.aa	04:44:59
Sun Paper A	14,63	14,67	14,51	+0,07%	10,05M	aa.aa	04:44:59
Himile Mechanicl A	58,17	58,80	56,21	+3,05%	4,49M	aa.aa	04:44:59
Humon Smelting A	12,24	12,28	12,01	+1,16%	16,92M	aa.aa	04:44:59
Shanghai Bairun A	24,96	24,99	24,43	+1,18%	9,27M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,08	6,12	6,02	-0,82%	423,2M	aa.aa	04:44:59
Raas Blood A	6,92	6,93	6,86	+0,29%	40,66M	aa.aa	04:44:59
Meijin Energy A	4,59	4,59	4,49	+1,77%	47,85M	aa.aa	04:44:59
Shanxi Security A	6,60	6,64	6,33	+3,94%	105,37M	aa.aa	04:44:59
Taigang A	4,17	4,20	4,11	+0,72%	34,31M	aa.aa	04:44:59
Xishan Coal A	7,28	7,30	7,12	+1,68%	64,96M	aa.aa	04:44:59
Sz Airport A	7,20	7,20	7,12	+0,28%	14,77M	aa.aa	04:44:59
Shenzhen Aisidi A	12,36	12,36	12,22	+0,90%	14,96M	aa.aa	04:44:59
China Merchants Port	20,38	20,43	20,23	+0,25%	2,94M	aa.aa	04:44:59
Sz Energy A	6,90	6,90	6,63	+3,29%	52,09M	aa.aa	04:44:59
Circuit Tech A	16,34	16,60	16,01	+1,74%	99,38M	aa.aa	04:44:59
GEM	6,70	6,71	6,57	+1,52%	88,64M	aa.aa	04:44:59
Shenzhen H&T A	29,98	30,98	29,70	-3,20%	168,39M	aa.aa	04:44:59
Sz Huaqiang A	26,53	26,68	26,13	+0,87%	17,61M	aa.aa	04:44:59
Shenzhen Kaifa A	19,28	19,38	19,04	+0,94%	37,14M	aa.aa	04:44:59
Kstar Science A	28,82	28,82	26,22	+10,00%	36,94M	aa.aa	04:44:59
Shenzhen Mtc A	4,65	4,71	4,49	+3,10%	64,89M	aa.aa	04:44:59
O-Film Tech A	11,93	12,00	11,83	+0,17%	138,24M	aa.aa	04:44:59
Chinese Town A	2,32	2,33	2,26	+2,20%	79,44M	aa.aa	04:44:59
Salubris Pharm A	50,24	50,51	48,35	+4,43%	16,83M	aa.aa	04:44:59
Sz Sed Ind A	24,50	24,52	23,83	+1,24%	27,97M	aa.aa	04:44:59
Digital China Group	42,15	42,29	40,94	+1,57%	42,12M	aa.aa	04:44:59
Sz Sunlord Elec A	31,69	31,90	31,00	+1,60%	23,91M	aa.aa	04:44:59
Sz Topband A	15,30	15,30	14,95	+1,73%	45,45M	aa.aa	04:44:59
Yantian Port A	4,57	4,57	4,55	+0,44%	20,07M	aa.aa	04:44:59
Zhongjin A	5,05	5,08	4,91	+2,23%	77,64M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,78	6,80	6,63	+1,80%	54,54M	aa.aa	04:44:59
Yiling Pharma A	15,88	15,90	15,68	+0,63%	16,54M	aa.aa	04:44:59
Tianshan Aluminum	10,00	10,07	9,63	+3,31%	37,97M	aa.aa	04:44:59
Sichuan Chem A	10,25	10,28	10,13	+0,89%	15,12M	aa.aa	04:44:59
Sichuan Jiuzhou A	17,50	17,50	16,64	+4,29%	48,42M	aa.aa	04:44:59
Kelun Pharm A	36,39	36,88	35,86	+0,50%	11,15M	aa.aa	04:44:59
Sc Shuangma A	19,76	19,96	19,20	+0,71%	14,74M	aa.aa	04:44:59
Tianqi Lithium A	43,77	43,99	43,01	+1,72%	53,8M	aa.aa	04:44:59
Yahua Ind A	14,26	14,29	13,92	+1,78%	38,62M	aa.aa	04:44:59
Sieyuan Electric A	87,05	87,45	84,75	+1,66%	4,59M	aa.aa	04:44:59
Sinoma Science A	32,00	32,00	30,01	+10,00%	26,73M	aa.aa	04:44:59
Skyworthdt A	11,78	11,81	11,61	+1,12%	15,03M	aa.aa	04:44:59
Suofeiya A	13,74	13,74	13,64	+0,59%	8,5M	aa.aa	04:44:59
Suzhou Dongshan A	52,12	54,80	51,78	-5,06%	97,01M	aa.aa	04:44:59
Taiji Computer A	26,25	26,28	25,93	+0,38%	18,71M	aa.aa	04:44:59
Jidong Cement A	4,96	4,97	4,91	+0,40%	10,35M	aa.aa	04:44:59
Tcl Corp A	4,49	4,50	4,40	+2,05%	284,06M	aa.aa	04:44:59
China Railway Materials	2,73	2,76	2,71	0,00%	47,71M	aa.aa	04:44:59
Guangyu Dev A	8,91	8,91	8,78	+1,14%	14,62M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,22	8,25	7,93	+3,27%	98,32M	aa.aa	04:44:59
Tianma Microelec A	9,51	9,56	9,39	0,00%	28,45M	aa.aa	04:44:59
Huatian Tech A	10,33	10,34	10,03	+2,18%	93,55M	aa.aa	04:44:59
Tibet Mineral A	22,44	22,58	22,07	+1,22%	14,14M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	77,42	77,98	73,41	+5,23%	35,93M	aa.aa	04:44:59
Golden Horse A	23,50	23,58	23,01	+1,25%	14,88M	aa.aa	04:44:59
Tongling Nfm A	4,320	4,330	4,170	+3,10%	390,31M	aa.aa	04:44:59
Wanxiang A	7,88	7,90	7,75	+1,68%	46,77M	aa.aa	04:44:59
Wasu Media Holdings A	8,33	8,33	8,12	+2,33%	16,46M	aa.aa	04:44:59
Weichai Power A	15,48	15,60	15,43	-0,51%	80M	aa.aa	04:44:59
Weifu Hi-Tech A	20,37	20,38	19,85	+2,26%	17,87M	aa.aa	04:44:59
Western Securities A	9,01	9,13	8,62	+3,80%	210,76M	aa.aa	04:44:59
CETC Cyberspace Security Tech	18,48	18,56	18,35	-0,05%	19,39M	aa.aa	04:44:59
Guide Infrared A	12,62	12,72	12,51	+0,24%	84,34M	aa.aa	04:44:59
Easyhome New Retail	2,93	2,94	2,90	-0,34%	78,6M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,13	17,35	16,63	+1,36%	68,41M	aa.aa	04:44:59
Offcn Education Tech	2,89	2,90	2,86	+0,35%	108,17M	aa.aa	04:44:59
Wuliangye A	123,10	123,30	121,90	+0,21%	19,39M	aa.aa	04:44:59
Wus Circuit A	55,35	57,05	54,40	+0,51%	66,79M	aa.aa	04:44:59
Xcmg Machinery A	8,78	8,84	8,64	+0,80%	74,01M	aa.aa	04:44:59
Xj Goldwind A	10,47	10,52	10,07	+2,45%	64,19M	aa.aa	04:44:59
Tianshan Cemen A	5,63	5,69	5,58	+0,18%	49,83M	aa.aa	04:44:59
Ductile Pipes A	3,72	3,73	3,67	+1,09%	26,45M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	60,30	60,83	58,22	+1,31%	4,75M	aa.aa	04:44:59
Xj Electric A	22,74	22,84	22,48	+0,62%	16,92M	aa.aa	04:44:59
Jereh Oilfield A	46,81	47,10	45,47	+1,92%	8,35M	aa.aa	04:44:59
Yifan Xinfu A	15,90	16,15	15,46	+3,92%	49,86M	aa.aa	04:44:59
Shanjin International Gold	18,15	18,22	18,01	-0,33%	28,61M	aa.aa	04:44:59
Longping Tech A	9,94	9,94	9,87	+0,40%	11,79M	aa.aa	04:44:59
Yunnan Alumin A	17,68	17,77	16,91	+3,88%	47,5M	aa.aa	04:44:59
Yunnan Baiyao A	55,96	55,96	55,50	+0,14%	11,59M	aa.aa	04:44:59
Yunnan Copper A	14,08	14,24	13,62	+2,70%	70,45M	aa.aa	04:44:59
Yunnan Tin A	18,60	18,90	18,19	+1,14%	26,44M	aa.aa	04:44:59
Yunnan Xiyi Ind A	38,95	39,15	38,00	-1,39%	45,36M	aa.aa	04:44:59
Zhefu Holding A	3,54	3,55	3,51	0,00%	66,02M	aa.aa	04:44:59
Crystal Optech A	22,15	22,38	21,67	+1,70%	48,18M	aa.aa	04:44:59
Dahua Tech A	16,81	16,81	16,56	+1,27%	44,37M	aa.aa	04:44:59
Hailiang A	13,35	13,35	11,93	+9,97%	96,57M	aa.aa	04:44:59
Huafon Spandex A	7,77	7,86	7,61	+1,17%	27,64M	aa.aa	04:44:59
STO Express	16,39	16,50	15,63	+4,46%	42,41M	aa.aa	04:44:59
Perfect World	15,55	15,59	15,02	+0,45%	49,79M	aa.aa	04:44:59
Jiuli Metals A	22,31	22,43	22,14	+0,59%	9,91M	aa.aa	04:44:59
Aerospace CH UAV	25,90	25,93	25,39	+1,33%	34,94M	aa.aa	04:44:59
Zhejiang Nhu A	22,83	22,87	22,42	+1,42%	26,68M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,95	19,01	18,63	+1,72%	42,69M	aa.aa	04:44:59
Zhejiang Semir A	5,47	5,48	5,42	+0,55%	19,15M	aa.aa	04:44:59
Zj Sh Driveline A	36,87	36,95	35,61	+2,70%	25,04M	aa.aa	04:44:59
Zhejiang Supor A	52,29	52,39	51,77	+0,75%	2,51M	aa.aa	04:44:59
Wanfeng Auto A	16,85	16,88	16,15	+3,88%	92,68M	aa.aa	04:44:59
Zhejiang Weixing A	10,95	11,01	10,88	-0,36%	6,31M	aa.aa	04:44:59
Weixing New Mat A	10,86	10,93	10,78	+0,56%	9,72M	aa.aa	04:44:59
Yinlun Machinery A	34,12	34,47	31,75	+6,93%	49,9M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	18,02	18,10	17,90	+0,50%	10,72M	aa.aa	04:44:59
Broad-Ocean A	8,00	8,09	7,72	+2,04%	197,27M	aa.aa	04:44:59
COFCO Capital Holdings	12,97	13,16	12,35	+3,10%	83,03M	aa.aa	04:44:59
Qixiang Chem A	5,00	5,04	4,93	+1,63%	25,05M	aa.aa	04:44:59
Cs Zoomlion A	7,50	7,50	7,39	+1,08%	48,31M	aa.aa	04:44:59
Zte A	35,21	35,29	34,70	+1,15%	79,05M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,17	9,20	8,92	+2,57%	30,36M	aa.aa	04:44:59
Guosen Securities	14,27	14,36	13,77	+2,66%	70,12M	aa.aa	04:44:59
Sunflower Pharma	15,98	15,99	15,85	+0,50%	5,85M	aa.aa	04:44:59
Sinomine Resource Exploration	41,46	41,77	39,60	+4,14%	26,64M	aa.aa	04:44:59
Beijing Originwater Technology	4,70	4,73	4,56	+2,84%	64,15M	aa.aa	04:44:59
Beijing Kunlun Tech	35,94	36,22	35,06	+1,47%	42,69M	aa.aa	04:44:59
Mango Excellent Media	22,61	22,88	22,08	+1,71%	24,37M	aa.aa	04:44:59
COL Digital Publishing	25,72	26,05	25,10	+1,06%	34,85M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,30	11,30	11,14	+0,80%	29,51M	aa.aa	04:44:59
Shenwan Hongyuan	5,54	5,58	5,37	+2,59%	199,61M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	28,53	28,74	27,08	+5,01%	159,25M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	48,28	48,73	46,29	+4,46%	47,99M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,87	6,90	6,52	+5,21%	70,34M	aa.aa	04:44:59
MLS Co Ltd	8,64	8,67	8,39	+3,10%	26,42M	aa.aa	04:44:59
Suzhou TFC Optical	107,87	111,67	105,84	-2,11%	36,43M	aa.aa	04:44:59
IEIT SYSTEMS	58,68	58,98	58,08	+0,26%	81,74M	aa.aa	04:44:59
China Tianying Inc	4,34	4,34	4,28	+1,17%	17,38M	aa.aa	04:44:59
Nanjing ESTUN Auto	24,15	24,24	23,50	+1,39%	58,18M	aa.aa	04:44:59
Lens Technology	24,62	25,09	24,20	+0,41%	76,37M	aa.aa	04:44:59
Beijing Ultrapower Software	14,33	14,65	14,13	-1,24%	122,51M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,20	17,46	17,08	+0,58%	45,4M	aa.aa	04:44:59
Anhui Anke BioTech Group	11,75	11,84	11,52	+1,21%	65,18M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,41	12,43	12,20	+1,55%	30,65M	aa.aa	04:44:59
EVE Energy	46,75	46,95	45,21	+2,95%	49,73M	aa.aa	04:44:59
Aier Eye Hospital Group	13,05	13,08	12,82	+1,08%	101,78M	aa.aa	04:44:59
Wangsu Science Tech	12,20	12,20	11,58	+5,72%	216,56M	aa.aa	04:44:59
SIASUN Robot Automation Co	20,41	20,78	19,81	+0,44%	140,73M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	367,20	378,96	315,00	+16,27%	30,79M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,55	17,58	17,23	+1,74%	14,66M	aa.aa	04:44:59
Shenzhen Capchem Tech	39,96	41,37	38,80	+3,07%	29,82M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,95	29,24	28,55	+0,87%	17,6M	aa.aa	04:44:59
BlueFocus Communication Group	6,94	6,98	6,76	+2,06%	148,61M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,65	42,66	41,44	+2,52%	16,19M	aa.aa	04:44:59
Wuhu Token Sciences	6,25	6,25	6,11	+2,12%	48,41M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	47,64	47,98	46,32	+1,86%	34,72M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	24,36	24,75	24,02	+0,70%	70M	aa.aa	04:44:59
Risen Energy	10,63	10,86	10,07	+5,67%	96,5M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	23,10	23,24	22,62	+1,49%	34,04M	aa.aa	04:44:59
Shenzhen Inovance Tech	67,34	67,60	66,19	+1,20%	38,7M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,95	26,50	24,13	+7,01%	76,8M	aa.aa	04:44:59
Walvax BioTech	12,85	12,87	12,60	+1,34%	36,13M	aa.aa	04:44:59
Songcheng Performance Develop	8,58	8,59	8,41	+1,42%	39,88M	aa.aa	04:44:59
By health	12,36	12,41	12,20	+1,15%	23,98M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,98	5,98	5,85	+1,87%	91,2M	aa.aa	04:44:59
Sunwoda Electronic	21,79	21,96	21,26	+1,87%	44,9M	aa.aa	04:44:59
Beijing E Hualu Info Tech	23,32	23,33	22,82	+1,66%	20,66M	aa.aa	04:44:59
Ingenic Semiconductor	70,30	70,50	68,50	+2,03%	16,75M	aa.aa	04:44:59
Beijing TRS Information Tech	26,20	27,00	24,72	+3,48%	87,64M	aa.aa	04:44:59
Beijing Enlight Media	19,42	19,42	19,20	+1,09%	47,67M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,41	10,42	10,11	+2,56%	71,97M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	49,20	49,80	47,79	+2,12%	36,64M	aa.aa	04:44:59
Shandong Sinocera Func Material	20,44	20,78	20,18	+0,74%	40,61M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,20	27,22	26,81	+1,12%	5,42M	aa.aa	04:44:59
Leyard Optoelectronic	6,59	6,60	6,35	+2,97%	176,3M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	29,20	29,29	28,32	+3,03%	20,29M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	35,02	35,19	33,70	+3,76%	52,53M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	69,86	70,17	68,03	+1,38%	9,58M	aa.aa	04:44:59
Guangzhou Great Power	27,56	27,86	27,33	+1,55%	15,7M	aa.aa	04:44:59
Range Intelligent Computing Tech	52,42	52,99	50,10	+3,84%	33M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	20,32	20,68	19,88	+0,49%	39,8M	aa.aa	04:44:59
CECEP Solar Energy	4,51	4,52	4,44	+1,35%	38,05M	aa.aa	04:44:59
Infore Environment Technology	7,20	7,27	6,98	+2,27%	51,18M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,51	5,58	5,11	+7,41%	238,05M	aa.aa	04:44:59
GRG Banking Equipment	13,60	13,60	13,30	+1,04%	48,45M	aa.aa	04:44:59
Huaming Power Equipment	20,52	20,76	19,86	+2,70%	17,95M	aa.aa	04:44:59
Sichuan Development Lomon	11,20	11,24	11,16	+0,18%	24,12M	aa.aa	04:44:59
Beijing Venustech	16,40	16,40	15,99	+0,86%	25,73M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,25	13,25	13,12	+0,23%	16,62M	aa.aa	04:44:59
Kingnet Network	19,720	20,050	19,300	-1,89%	52,52M	aa.aa	04:44:59
Roshow Tech	7,74	7,76	7,51	+2,79%	86,88M	aa.aa	04:44:59
Kuang Chi Technologies	44,94	45,44	43,02	+5,10%	47,97M	aa.aa	04:44:59
Yantai Dongcheng Pharma	18,10	18,64	18,01	-1,04%	26,96M	aa.aa	04:44:59
Sai MicroElectronics	21,45	22,12	19,58	+8,44%	88,28M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,39	21,45	20,71	+2,64%	25,7M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,67	36,11	34,90	+1,74%	9,83M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,62	24,07	22,66	+4,05%	36,37M	aa.aa	04:44:59
East Money Information	26,76	27,20	24,29	+9,85%	1,7B	aa.aa	04:44:59
Avic Chengdu Aircraft	84,78	84,84	84,01	+0,53%	11,09M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	6,53	6,57	6,45	+0,93%	7,95M	aa.aa	04:44:59
Sungrow Power Supply	94,28	96,00	87,41	+7,20%	90,56M	aa.aa	04:44:59
Jiangsu Hoperun Software	54,80	54,98	52,88	+3,18%	63,77M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	26,56	26,60	25,83	+2,15%	29,66M	aa.aa	04:44:59
All Winner Technology Co Ltd	41,74	41,84	40,68	+1,71%	39,37M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,62	5,65	5,52	+0,72%	148,9M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,59	4,59	4,55	+0,66%	12,12M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,40	25,49	24,94	+1,11%	65,45M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,06	6,08	5,96	+1,17%	35,05M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,83	2,84	2,81	+0,35%	72,49M	aa.aa	04:44:59
Ninestar	23,65	23,76	23,26	+1,37%	11,04M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,20	4,22	4,15	+0,48%	65,84M	aa.aa	04:44:59
Sinocare Inc	20,85	20,88	20,70	+0,34%	8,78M	aa.aa	04:44:59
Shannon Semiconductor Technology	36,11	36,36	34,90	+2,56%	16,64M	aa.aa	04:44:59
Victory Giant Tech	230,70	234,62	225,90	+2,22%	26,38M	aa.aa	04:44:59
Chengdu Kanghong Pharma	46,00	46,73	45,03	-0,28%	7,77M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	24,43	24,48	24,08	+0,62%	11,34M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	51,10	51,37	50,56	+0,59%	3,09M	aa.aa	04:44:59
GCL System	2,54	2,57	2,48	+2,42%	131,97M	aa.aa	04:44:59
China Merchants Shekou	9,17	9,19	8,89	+3,03%	94,52M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	38,29	38,60	37,62	+1,19%	8,55M	aa.aa	04:44:59
Yankershop Food	73,40	75,58	71,29	+2,46%	4,03M	aa.aa	04:44:59
Autek China	18,94	19,03	18,50	+2,05%	14,76M	aa.aa	04:44:59
Shenzhen Kangtai Bio	17,24	17,36	16,91	+1,77%	20,28M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	32,79	32,92	31,77	+2,69%	26,14M	aa.aa	04:44:59
Yealink Network Tech	34,61	34,63	33,88	+1,64%	7,96M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,64	45,82	44,62	+1,78%	22,27M	aa.aa	04:44:59
Shanghai Huace Navigation	36,29	36,38	35,90	+0,33%	9,34M	aa.aa	04:44:59
SonoScape Medical	34,42	34,63	33,58	+1,80%	4,82M	aa.aa	04:44:59
Fibocom Wireless	28,34	28,64	28,05	+1,00%	24,57M	aa.aa	04:44:59
SG Micro	76,09	76,22	73,44	+2,75%	13M	aa.aa	04:44:59
Konfoong Materials	73,80	73,92	72,10	+1,51%	12,28M	aa.aa	04:44:59
ShenZhen YUTO Packaging	24,50	24,71	24,33	-0,16%	3,49M	aa.aa	04:44:59
Shenzhen Kedali Industry	124,77	126,50	116,51	+6,61%	8,49M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	72,01	74,68	68,56	+3,09%	54,51M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	44,40	44,80	42,17	+4,72%	13,67M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,04	13,07	12,93	+0,46%	5,12M	aa.aa	04:44:59
GCL Energy Technology	12,21	12,38	11,80	+0,08%	85,41M	aa.aa	04:44:59
Giant Network	28,30	29,18	28,00	-4,68%	48,85M	aa.aa	04:44:59
Shandong Zhongji Electrical	238,05	245,45	235,11	-0,59%	35,05M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	26,52	26,63	26,19	+0,30%	9,68M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	58,00	58,08	57,10	+1,05%	12,64M	aa.aa	04:44:59
Beijing Sinnet Tech	14,97	15,02	14,53	+2,11%	71,64M	aa.aa	04:44:59
Canmax Tech	20,71	20,85	20,23	+2,02%	13,97M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	99,30	100,88	89,46	+12,70%	30,91M	aa.aa	04:44:59
Chaozhou Three-circle	42,63	43,70	41,79	+1,50%	82,76M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	19,13	19,17	18,65	+2,30%	10,93M	aa.aa	04:44:59
Mianyang Fulin Machining	15,69	15,97	14,42	+6,52%	165,01M	aa.aa	04:44:59
Thunder Software Tech	60,91	60,96	59,31	+2,23%	18,41M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,41	17,44	17,22	+0,52%	34,78M	aa.aa	04:44:59
Eoptolink Tech	233,20	237,21	226,89	+0,93%	40,05M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	87,77	88,88	82,80	+3,99%	31,95M	aa.aa	04:44:59
First Capital Securities A	7,88	7,95	7,51	+4,37%	322,77M	aa.aa	04:44:59
Jafron Biomedical	23,45	23,53	23,16	+1,30%	7,03M	aa.aa	04:44:59
Yunnan Chuangxin New Material	32,07	32,16	31,02	+2,95%	20,5M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	109,10	110,27	107,51	+0,59%	7,34M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,00	16,04	15,90	+0,44%	6,52M	aa.aa	04:44:59
Shenzhen Envicool Tech	63,82	64,05	57,28	+9,60%	109,1M	aa.aa	04:44:59
Betta Pharma	68,13	68,88	66,69	+0,38%	8,03M	aa.aa	04:44:59
Wuhan Jingce Electronic	61,87	62,16	60,08	+2,65%	8,26M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,33	12,35	12,06	+1,99%	55,92M	aa.aa	04:44:59
T&S Communications	119,70	122,50	110,21	-12,11%	40,41M	aa.aa	04:44:59
Shenyang Xingqi Pharma	63,15	63,63	61,61	+1,85%	11,29M	aa.aa	04:44:59
Goke Microelectronics	97,17	98,98	93,13	+2,33%	12,36M	aa.aa	04:44:59
BGI Genomics	51,60	51,92	50,20	+2,14%	8,13M	aa.aa	04:44:59
Shandong Intco Medical	37,73	38,54	35,66	+5,80%	27,02M	aa.aa	04:44:59
Electric Connector	47,15	48,15	45,88	+2,19%	15,01M	aa.aa	04:44:59
Longshine Tech	21,80	22,14	20,67	+2,40%	52,5M	aa.aa	04:44:59
Weihai Guangwei Composites	31,85	31,94	30,80	+3,11%	21,53M	aa.aa	04:44:59
Double Medical Tech	59,21	59,49	57,28	+3,35%	8,1M	aa.aa	04:44:59
Foryou	31,89	31,90	30,80	+3,40%	14,4M	aa.aa	04:44:59
Zhejiang Changsheng A	99,63	100,39	96,81	+1,51%	22,23M	aa.aa	04:44:59
Zhuzhou Hongda A	35,89	36,00	35,22	+1,59%	6,53M	aa.aa	04:44:59
Merchant Express A	11,06	11,14	10,96	-0,63%	19,11M	aa.aa	04:44:59
Shennan Circuits A	145,71	153,78	145,27	-2,86%	14,5M	aa.aa	04:44:59
Huizhou Desay A	108,96	110,44	108,33	-0,21%	8,19M	aa.aa	04:44:59
DBG Tech A	27,95	28,08	27,34	+1,75%	20,26M	aa.aa	04:44:59
Xiamen Intretech A	19,40	19,44	18,83	+2,65%	15,32M	aa.aa	04:44:59
Huaxi Securities A	10,53	10,66	10,13	+3,03%	92,14M	aa.aa	04:44:59
Sangfor Tech A	102,53	104,06	101,47	-0,40%	5,17M	aa.aa	04:44:59
Amperex Tech A	280,67	282,30	276,10	+0,28%	24,11M	aa.aa	04:44:59
Shenzhen SC New Energy A	74,32	76,99	67,04	+10,86%	40,6M	aa.aa	04:44:59
Wuhan Raycus Fiber A	28,54	28,76	28,10	+0,92%	17,91M	aa.aa	04:44:59
Bank Zhengzhou	2,06	2,07	2,04	-0,48%	127,64M	aa.aa	04:44:59
Avary	52,13	53,66	51,67	-0,61%	33,22M	aa.aa	04:44:59
China Great Wall	12,06	12,06	10,73	+10,04%	266,59M	aa.aa	04:44:59
Jl Mag Rare-Earth	28,17	28,36	27,26	+2,18%	49,99M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	235,23	237,47	232,16	+0,77%	7,47M	aa.aa	04:44:59
Yusys Tech	27,38	27,48	26,33	+1,71%	55,33M	aa.aa	04:44:59
Suzhou Maxwell	78,13	78,97	75,40	+3,29%	7,81M	aa.aa	04:44:59
Bank Qingdao	4,88	4,94	4,82	-1,21%	36,09M	aa.aa	04:44:59
RoboTechnik Intelligent	201,49	205,74	197,00	-3,05%	9,58M	aa.aa	04:44:59
ChinaLin Securities	15,94	16,14	15,39	+3,04%	41,17M	aa.aa	04:44:59
Pharmaron Beijing	30,23	30,57	29,86	+0,20%	44,03M	aa.aa	04:44:59
Jiangsu Lihua Animal	20,12	20,19	19,90	+1,16%	6,76M	aa.aa	04:44:59
Qingdao Rural	3,45	3,47	3,40	-0,58%	53,52M	aa.aa	04:44:59
Ningbo Ginlong Tech	65,20	67,80	63,40	+1,56%	34,88M	aa.aa	04:44:59
CSPC Innovation	53,00	53,49	50,60	+0,99%	7,41M	aa.aa	04:44:59
Lakala Payment	29,21	30,00	27,51	+1,81%	107,42M	aa.aa	04:44:59
Sinofibers Technology	37,02	37,09	36,18	+1,76%	8,33M	aa.aa	04:44:59
Wuhan DR Laser	76,61	77,36	73,95	+2,09%	8,89M	aa.aa	04:44:59
Xi An Triangle Defens	27,29	27,35	26,88	+1,41%	14,02M	aa.aa	04:44:59
Qingdao Huicheng Environmental	209,19	218,99	201,68	-1,90%	5,9M	aa.aa	04:44:59
Maxscend Microelectronics	79,85	80,50	77,30	+2,63%	15,2M	aa.aa	04:44:59
Bank of Suzhou	8,41	8,54	8,31	-1,18%	53,12M	aa.aa	04:44:59
CGN	3,69	3,69	3,66	+0,27%	132,85M	aa.aa	04:44:59
Beijing Compass	109,87	109,87	90,87	+20,00%	105,11M	aa.aa	04:44:59
Sichuan Anning Iron	30,00	30,06	29,55	+1,18%	3,86M	aa.aa	04:44:59
New Industries	58,85	59,75	57,39	+2,71%	6,27M	aa.aa	04:44:59
Sharetronic Data	89,24	89,99	85,87	+3,95%	19,35M	aa.aa	04:44:59
Anker Innovations	140,97	143,56	138,50	+1,59%	3,73M	aa.aa	04:44:59
Qingdao Sentury	19,18	19,21	19,05	+0,74%	14,76M	aa.aa	04:44:59
Winner Medical	40,85	40,99	39,95	+1,44%	6,59M	aa.aa	04:44:59
Imeik	181,89	182,56	179,05	-0,37%	4,26M	aa.aa	04:44:59
Arawana	31,92	31,99	31,22	+0,63%	20,43M	aa.aa	04:44:59
Xinxiang Richful Lube	60,20	60,88	59,01	+1,09%	1,4M	aa.aa	04:44:59
Levima Advanced Materials	18,48	18,48	16,80	+10,00%	30,6M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	118,94	119,86	116,90	+1,57%	7,41M	aa.aa	04:44:59
CNGR Advanced	34,95	35,04	34,33	+1,57%	7,44M	aa.aa	04:44:59
Hebei Sinopack	56,35	57,00	55,23	+1,42%	3,69M	aa.aa	04:44:59
Southern Power Grid	4,70	4,74	4,68	+0,21%	14,82M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,20	45,24	44,39	+1,57%	3,95M	aa.aa	04:44:59
Huali Industrial Group Co	51,36	51,38	50,77	+0,16%	2,72M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	11,88	12,02	11,82	-0,34%	14,9M	aa.aa	04:44:59
Qingdao Baheal Medical	26,18	26,18	25,61	+1,28%	8,91M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,85	8,87	8,70	+1,61%	12,59M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,20	27,57	25,21	+8,50%	42,3M	aa.aa	04:44:59
Chengdu RML Technology Co	53,10	53,13	52,50	+0,80%	6,57M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,25	4,25	4,21	+0,47%	14,78M	aa.aa	04:44:59
Kidswant Children Products	12,63	12,65	12,51	+0,16%	47,01M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	33,16	33,49	32,00	+3,08%	16,93M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	79,47	80,77	75,00	+5,24%	9,8M	aa.aa	04:44:59
Bank of Lanzhou	2,46	2,46	2,43	+0,41%	75,62M	aa.aa	04:44:59
China Longyuan Power	16,68	16,74	16,41	-0,18%	3,91M	aa.aa	04:44:59
Hualan Biological Bacterin	18,58	18,70	18,25	+1,31%	3,75M	aa.aa	04:44:59
iSoftStone Information Technology	54,85	54,90	53,36	+1,74%	25,93M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	60,63	62,26	58,51	+3,06%	8,4M	aa.aa	04:44:59
Shenzhen KTC Technology	24,16	24,58	23,61	+2,03%	4,31M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	18,89	18,91	18,46	+2,38%	8,76M	aa.aa	04:44:59
Empyrean Technology	113,59	113,69	110,59	+1,71%	6,38M	aa.aa	04:44:59
Semitronix	83,33	85,78	80,40	-0,06%	13,75M	aa.aa	04:44:59
Shenzhen Longsys Electronics	91,62	92,56	88,87	+1,51%	7,39M	aa.aa	04:44:59
Huaxia Eye Hospital	20,67	20,80	20,43	+1,03%	5,26M	aa.aa	04:44:59
Ruijie Networks	68,21	68,48	66,51	+1,11%	11,61M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,37	12,47	12,10	+1,98%	28,66M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	35,26	35,83	32,97	+5,92%	27,28M	aa.aa	04:44:59
Shaanxi Energy Investment	9,30	9,30	9,20	+0,98%	10,88M	aa.aa	04:44:59
Shenzhen CECport Technologies	21,58	21,63	21,15	+1,65%	31,7M	aa.aa	04:44:59
Gambol Pet	94,25	94,66	93,38	-0,29%	2,5M	aa.aa	04:44:59
XiAn NovaStar Tech	155,71	156,85	152,15	+1,39%	795,69K	aa.aa	04:44:59
SigmaStar Technology	60,12	60,49	59,35	+0,70%	8,91M	aa.aa	04:44:59
Delton Technology Guangzhou	67,93	69,21	65,54	+3,10%	12,65M	aa.aa	04:44:59
Ugreen	68,32	70,00	63,91	+5,45%	3,81M	aa.aa	04:44:59
Suzhou Kematek	56,36	57,50	54,02	+3,68%	7,08M	aa.aa	04:44:59
Hebei Broadcasting Wireless Media	49,84	49,90	49,00	+1,55%	2,11M	aa.aa	04:44:59

Ibovespa

135.627,00

-728

-0,53%

Ibovespa Futuros

138.460,00

-820

-0,59%

US 500

6.458,70

-9,8

-0,15%

US 30

45.038,50

+127,2

+0,28%

S&P 500 VIX

14,93

+0,10

+0,67%

Bitcoin Futuro Futuros

117.695,00

-700,0

-0,59%

Índice Dólar

97,697

-0,406

-0,41%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,10	+1,26%	98,35M
Petrobras PN	29,94	-0,80%	46,23M
Itaúsa PN	10,96	-0,54%	41,00M
Vale ON	53,06	-0,67%	21,78M
Bradesco PN	16,00	-0,06%	15,47M
Itaú Unibanco PN	37,38	-0,64%	11,11M
Embraer ON	76,18	-5,59%	5,03M

Nome	Último	Var. %	Vol.
Revee	30,00	+76,37%	3,90K
RDVC City	45,50	+26,39%	2,80K
Incyte BDR	230,20	+24,33%	1,20K
Sigma Lithium DRC	11,80	+13,90%	363,53K
Enphase Energy BDR	7,87	+13,73%	37,97K
UnitedHealth BDR	23,84	+11,14%	190,88K
Minupar ON	32,30	+11,38%	11,30K

Nome	Último	Var. %	Vol.
Applied Materials BDR	87,63	-14,59%	9,48K
Light ON	6,25	-10,71%	2,12M
Infracommerce ON	0,61	-11,59%	1,68M
Beyond Meat BDR	0,71	-8,97%	37,95K
Roblox Corp BDR	62,25	-8,83%	4,92K
Aeris ON	4,27	-5,11%	98,20K
Azevedo Travassos Energia	0,54	-10,00%	9,06M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,13	+1,41%	98,21M
Azul PN	0,59	-3,28%	18,54M
Raizen PN	1,03	-1,90%	24,88M
Petrobras PN	29,94	-0,80%	46,18M
Cosan ON	5,46	+1,11%	10,73M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A	11,98	+47,23%	17,64
Aaaaaaaaaaaaa	11,98	+47,23%	17,64
Aaa Aa Aaaa	16,19	+46,91%	23,78
Aa Aa Aa Aaaaaaaaa	16,19	+46,91%	23,78
Aaaaaaaaaaaaaaa	14,12	+44,62%	20,42
Aa Aaaaaaaaa Aaaa	14,12	+44,62%	20,42
Aa Aaaa Aaaaaa	13,08	+41,11%	18,46

Nome	Último	Potencial Alta	Preço-Justo
Aaa A	11,98	+47,23%	17,64
Aaaaaaaaaaaaa	11,98	+47,23%	17,64
Aaa Aa Aaaa	16,19	+46,91%	23,78
Aa Aa Aa Aaaaaaaaa	16,19	+46,91%	23,78
Aaaaaaaaaaaaaaa	14,12	+44,62%	20,42
Aa Aaaaaaaaa Aaaa	14,12	+44,62%	20,42
Aa Aaaa Aaaaaa	13,08	+41,11%	18,46

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.1%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2368.7%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1064.1%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+623.6%

S&P Midcap 400

+212.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1175.0%

S&P 500 Pure Value

+176.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.7%

S&P/BMV IPC

+34.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.7%

DAX

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A