Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

14.144,20

+258,49(+1,86%)

Fechado·04:44:59

Var. Diária

13.644,83

14.246,38

Var. 52 semanas

11.086,72

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	171,55	175,30	159,84	-0,45%	65,96M	aa.aa	04:44:59
Advanced A	17,19	17,25	16,84	+1,66%	36,41M	aa.aa	04:44:59
Wenergy A	7,94	8,05	7,88	-1,24%	28,03M	aa.aa	04:44:59
Andon Health A	69,69	71,00	66,48	+3,55%	43,24M	aa.aa	04:44:59
Angang Steel A	2,06	2,08	2,04	0,00%	28,72M	aa.aa	04:44:59
Gujing Distill A	90,00	91,15	88,16	-1,57%	7,95M	aa.aa	04:44:59
Anhui Zhongding A	18,64	19,02	18,10	+1,69%	48,6M	aa.aa	04:44:59
Apeloa A	21,88	22,88	21,52	-1,08%	45,55M	aa.aa	04:44:59
Aecc Aero Engine Control	18,37	18,48	18,26	+0,05%	10,89M	aa.aa	04:44:59
Avic Aircraft A	20,86	21,04	20,74	-0,81%	21,58M	aa.aa	04:44:59
Bank Of Ningbo A	31,65	31,74	31,22	+0,48%	29,76M	aa.aa	04:44:59
Beibuwan Port A	12,91	13,05	12,37	+2,22%	56,43M	aa.aa	04:44:59
Beijing Bdstar A	29,65	29,92	29,39	+0,68%	14,13M	aa.aa	04:44:59
Dabeinong Tech A	3,04	3,07	3,02	-0,65%	53,13M	aa.aa	04:44:59
New Material A	18,69	18,93	18,51	-0,74%	24,23M	aa.aa	04:44:59
Oriental Yuhong A	11,81	11,89	11,61	+1,11%	31,54M	aa.aa	04:44:59
NAURA Technology	734,20	745,10	679,00	+6,87%	13,77M	aa.aa	04:44:59
Shiji Info Tech A	8,57	8,76	8,46	+0,23%	39,56M	aa.aa	04:44:59
Shougang A	3,79	3,81	3,73	+0,26%	26M	aa.aa	04:44:59
Yanjing Brewery A	12,58	12,75	12,46	-0,87%	34,29M	aa.aa	04:44:59
Zhongk Sanhuan A	13,22	13,42	12,92	+1,15%	82,14M	aa.aa	04:44:59
Boe Technology A	5,97	6,03	5,58	+6,04%	2,51B	aa.aa	04:44:59
Bohai Leasing A	4,58	4,62	4,48	+2,23%	53,63M	aa.aa	04:44:59
BYD A	90,82	91,18	89,15	-0,36%	51,56M	aa.aa	04:44:59
Castech Inc A	58,21	58,21	51,88	+10,00%	39,99M	aa.aa	04:44:59
Changchun High A	76,95	77,97	76,42	-0,29%	8,17M	aa.aa	04:44:59
Changjiang Sec A	8,96	9,04	8,79	+1,47%	124,45M	aa.aa	04:44:59
Cd Hi-Tech Dev A	39,70	39,88	38,76	+1,40%	8,59M	aa.aa	04:44:59
Xingrong Invest A	7,14	7,24	7,09	-1,24%	29,37M	aa.aa	04:44:59
Hunan Silver	8,770	8,780	8,180	+6,82%	162,33M	aa.aa	04:44:59
Hunan Gold Corp	24,68	24,68	23,05	+7,12%	68,04M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	34,75	35,22	33,94	+0,99%	37,23M	aa.aa	04:44:59
Great Wall Com A	14,72	14,83	14,25	+2,94%	145,02M	aa.aa	04:44:59
Intl Container A	8,68	8,75	8,56	+0,93%	32,23M	aa.aa	04:44:59
Guanlu A	51,60	51,99	50,12	+4,96%	40,63M	aa.aa	04:44:59
Cr Sanjiu A	25,32	25,82	24,91	-1,67%	18,55M	aa.aa	04:44:59
Surekam A	8,15	8,27	8,06	+0,25%	21,8M	aa.aa	04:44:59
Tungsten A	57,43	57,43	52,01	+10,00%	82,9M	aa.aa	04:44:59
China Vanke A	3,28	3,28	3,24	+0,61%	100,24M	aa.aa	04:44:59
Zhenhua Tech A	42,45	43,12	41,00	+2,39%	20,56M	aa.aa	04:44:59
Addsino	15,39	15,44	15,05	+2,19%	66,3M	aa.aa	04:44:59
Changan Auto A	7,56	7,69	7,53	-0,79%	83,07M	aa.aa	04:44:59
Zongshen Power A	15,53	15,67	15,33	+0,39%	53,78M	aa.aa	04:44:59
Zy Tungsten A	25,21	25,37	23,30	+7,55%	64,6M	aa.aa	04:44:59
Citic Helicop A	14,56	14,74	14,50	-0,75%	7,51M	aa.aa	04:44:59
Sinotruk Jinan Truck	22,02	22,08	21,30	+1,15%	11,58M	aa.aa	04:44:59
Tinergy Chemical	4,62	4,70	4,58	-0,65%	62,99M	aa.aa	04:44:59
Dajin Heavy Ind A	42,56	42,77	41,68	+2,38%	29M	aa.aa	04:44:59
CITIC Pacific Special Steel	14,16	14,37	14,08	-1,19%	15,27M	aa.aa	04:44:59
Dhc Software A	7,58	7,76	7,54	-0,26%	76,21M	aa.aa	04:44:59
Techo Telecom A	11,07	11,28	10,95	+0,36%	29,07M	aa.aa	04:44:59
Dfd Chemical A	32,81	33,18	30,30	+4,62%	182,65M	aa.aa	04:44:59
Dongfang Elect A	12,52	12,60	12,35	-0,32%	24,62M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	49,00	49,57	47,91	+1,24%	14,51M	aa.aa	04:44:59
Faw Car A	6,37	6,46	6,36	-1,24%	14,07M	aa.aa	04:44:59
Fspg Hi-Tech A	12,49	12,56	12,15	+2,29%	37,31M	aa.aa	04:44:59
Newland A	18,68	19,20	18,56	-1,06%	26,62M	aa.aa	04:44:59
Fj Sunner Deve A	16,64	16,85	16,52	+0,30%	8,37M	aa.aa	04:44:59
Cetc Potevio Science Tech	16,87	16,96	16,38	+2,37%	12,6M	aa.aa	04:44:59
Gepic Energy Development A	7,91	7,95	7,82	+0,13%	21,57M	aa.aa	04:44:59
Gf Securities A	21,37	21,50	20,78	+2,20%	67,97M	aa.aa	04:44:59
Glodon Software A	9,74	9,99	9,67	+0,31%	39,77M	aa.aa	04:44:59
Goertek A	23,71	23,86	22,88	+2,60%	114,67M	aa.aa	04:44:59
Gree Electric A	40,27	40,65	39,82	-0,62%	51,06M	aa.aa	04:44:59
Guangdong Elec A	5,98	6,03	5,81	+1,70%	94,74M	aa.aa	04:44:59
Fenghua Adv A	57,80	59,76	52,50	+6,39%	221,15M	aa.aa	04:44:59
Haid Group A	46,99	47,70	46,80	-1,28%	11,79M	aa.aa	04:44:59
Guangdong Hongda Blasting A	28,53	28,82	28,11	+0,85%	6,45M	aa.aa	04:44:59
Guosheng Financial Holding	11,46	11,95	11,10	+2,96%	42,99M	aa.aa	04:44:59
Gd Hydropower A	3,40	3,44	3,37	+0,59%	19,89M	aa.aa	04:44:59
Gd Express Dev A	14,20	14,37	13,94	-0,98%	10,42M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	30,72	30,75	29,20	+4,42%	46,75M	aa.aa	04:44:59
Liugong A	8,46	8,56	8,44	-0,47%	28,56M	aa.aa	04:44:59
Gz Friendship A	7,89	7,96	7,80	+0,51%	32,89M	aa.aa	04:44:59
Haige Communicat A	10,63	10,71	10,38	+1,33%	59,52M	aa.aa	04:44:59
Tinci Materials A	39,05	39,07	37,12	+5,23%	81,11M	aa.aa	04:44:59
Zhujiang Brewery A	8,84	9,00	8,82	-1,34%	7,02M	aa.aa	04:44:59
Space Appliance A	66,33	67,42	62,56	+4,51%	20,18M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,29	4,35	4,25	-1,38%	47,99M	aa.aa	04:44:59
Guoyuan Sec A	7,33	7,39	7,31	-0,27%	22,73M	aa.aa	04:44:59
Strait Shipping A	6,88	6,95	6,81	+0,73%	15,72M	aa.aa	04:44:59
Binjiang Re A	8,63	8,63	8,37	+1,29%	32,89M	aa.aa	04:44:59
Great Star Ind A	30,22	30,60	29,09	+2,86%	14,95M	aa.aa	04:44:59
Hz Hangyang A	24,15	24,27	23,38	+1,98%	19,89M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	38,44	39,00	38,18	-0,49%	105,03M	aa.aa	04:44:59
Robam Appliances A	15,71	15,86	15,60	-0,63%	8,07M	aa.aa	04:44:59
Han'S Laser Tech A	94,80	95,75	86,50	+7,42%	54,01M	aa.aa	04:44:59
Harbin Boshi Automation A	13,12	13,37	12,99	-1,06%	22,21M	aa.aa	04:44:59
HBIS	2,150	2,170	2,120	-0,46%	75,6M	aa.aa	04:44:59
Focus Media Information Technology	5,28	5,33	5,22	-0,75%	179,62M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	15,54	15,70	15,44	-0,51%	5,46M	aa.aa	04:44:59
LB	16,70	16,78	16,38	+1,09%	14,4M	aa.aa	04:44:59
Shen Huo A	26,20	26,31	25,17	+1,99%	72,4M	aa.aa	04:44:59
Shuanghui Dev A	25,33	25,64	25,18	-0,74%	11,36M	aa.aa	04:44:59
Dmegc Magnetics A	21,94	22,27	20,60	+5,94%	43,14M	aa.aa	04:44:59
Hengyi Petrochem A	16,39	16,68	15,26	+3,93%	107,16M	aa.aa	04:44:59
Hisense Kelon A	27,22	27,30	26,45	+1,57%	9,21M	aa.aa	04:44:59
Huadong Med A	27,92	28,50	27,63	-2,00%	34,35M	aa.aa	04:44:59
HGTECH	100,43	102,41	93,17	-0,22%	105,8M	aa.aa	04:44:59
Hualan Biolog A	13,30	13,53	13,27	-1,41%	10,38M	aa.aa	04:44:59
YONFER Agricultural Tech	13,73	13,93	13,51	+1,03%	12,53M	aa.aa	04:44:59
Yihua Chem A	13,470	13,490	13,260	+1,20%	22,14M	aa.aa	04:44:59
North Industries Red Arrow	14,80	14,87	14,39	+2,35%	51,55M	aa.aa	04:44:59
Nanling Ind A	9,48	9,57	9,42	-0,84%	5,64M	aa.aa	04:44:59
Valin Steel A	3,84	3,89	3,81	-1,03%	73,61M	aa.aa	04:44:59
Huolinhe Coal A	27,11	27,19	26,32	+1,80%	10,22M	aa.aa	04:44:59
Hytera Communica A	8,64	8,75	8,58	-0,92%	30,2M	aa.aa	04:44:59
Iflytek A	44,17	45,33	43,21	+1,56%	78,17M	aa.aa	04:44:59
Yuanxing Energy A	5,960	6,060	5,870	+0,34%	107,2M	aa.aa	04:44:59
Aucksun A	16,79	16,99	16,15	+2,57%	75,09M	aa.aa	04:44:59
Gotion High tech	28,27	28,35	27,90	+0,96%	30,4M	aa.aa	04:44:59
Jiangsu Guotai A	7,80	7,88	7,76	-0,38%	10,59M	aa.aa	04:44:59
Nhwa Pharma A	21,62	21,99	21,48	-1,32%	10,93M	aa.aa	04:44:59
Wujiang Silk A	12,59	12,65	12,16	+2,52%	29,99M	aa.aa	04:44:59
Yanghe Brewery A	41,29	42,00	41,16	-1,50%	8,02M	aa.aa	04:44:59
Yoke Technology A	140,62	142,43	128,00	+8,60%	42,8M	aa.aa	04:44:59
Yuyue Medical A	27,57	27,89	27,47	-0,86%	10,66M	aa.aa	04:44:59
Ganfeng Lithium A	52,98	52,98	51,20	+2,48%	43,19M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,47	9,50	9,15	+2,16%	111,18M	aa.aa	04:44:59
Guocheng Mining	30,14	30,26	28,73	+3,57%	19,58M	aa.aa	04:44:59
Aodong A	18,30	18,41	18,13	+0,05%	12,46M	aa.aa	04:44:59
SPIC Green Energy	5,35	5,40	5,33	-0,74%	36,64M	aa.aa	04:44:59
CNPC Capital	7,14	7,17	7,07	-0,14%	65,85M	aa.aa	04:44:59
Zangge Holding	86,57	86,99	81,57	+6,97%	23,15M	aa.aa	04:44:59
Jiugui Liquor A	41,09	41,12	40,14	+0,66%	11,28M	aa.aa	04:44:59
Jizhong Energy A	4,61	4,69	4,57	-1,28%	23,59M	aa.aa	04:44:59
Lingyi iTech Guangdong	12,97	13,06	12,59	+2,45%	135,32M	aa.aa	04:44:59
Leo Group A	5,67	5,70	5,28	+4,42%	1,25B	aa.aa	04:44:59
Livzon Pharm A	30,37	30,77	30,27	-1,46%	7,21M	aa.aa	04:44:59
Luxi A	13,00	13,16	12,58	+1,56%	36,87M	aa.aa	04:44:59
Luxshare Precision A	55,87	56,51	52,65	+0,70%	224,24M	aa.aa	04:44:59
Lao Jiao A	87,52	88,80	86,67	-1,99%	13,06M	aa.aa	04:44:59
S.F. Holding Co	34,01	34,44	33,72	-1,28%	26,91M	aa.aa	04:44:59
Midea Group A	85,47	85,60	84,28	+0,39%	29,13M	aa.aa	04:44:59
Muyuan Foodstuff A	38,36	38,67	37,63	+0,89%	50,88M	aa.aa	04:44:59
North Copper Shanxi	14,390	14,420	13,810	+3,97%	82,16M	aa.aa	04:44:59
TongFu Microelectronics	58,00	59,45	54,01	+4,32%	165,75M	aa.aa	04:44:59
Jianghai Capacitor A	64,24	65,24	57,62	+8,31%	57,78M	aa.aa	04:44:59
Seewayai	6,88	7,05	6,84	-0,43%	74,58M	aa.aa	04:44:59
New Hope Liuhe A	6,97	7,00	6,82	+0,72%	34,1M	aa.aa	04:44:59
Ningbo Huaxiang A	19,41	19,55	18,96	+1,62%	17,76M	aa.aa	04:44:59
YUNDA Holding	6,81	6,86	6,76	-0,58%	30,52M	aa.aa	04:44:59
Northeast Sec A	8,17	8,23	8,15	0,00%	16,54M	aa.aa	04:44:59
Org Packaging A	4,91	4,93	4,79	+0,41%	32,06M	aa.aa	04:44:59
Pgvt A	3,170	3,180	3,100	+1,60%	107,32M	aa.aa	04:44:59
Ping An Bank A	11,25	11,50	11,18	-1,66%	151,15M	aa.aa	04:44:59
East Steel Tower A	18,60	18,95	17,60	+4,26%	25,79M	aa.aa	04:44:59
Qinghai Saltlake A	28,28	28,45	27,50	+2,43%	57,76M	aa.aa	04:44:59
JA Solar Technology	7,78	7,84	7,70	-0,13%	31,6M	aa.aa	04:44:59
Rongsheng A	12,39	12,46	11,86	+2,82%	54,53M	aa.aa	04:44:59
Jiangsu Guoxin	7,40	7,47	7,33	-0,67%	22,36M	aa.aa	04:44:59
Sealand Securiti A	3,87	3,89	3,84	+0,26%	37,36M	aa.aa	04:44:59
Shaanxi Trust A	3,06	3,09	3,05	-0,65%	37,72M	aa.aa	04:44:59
Dong-E E-Jiao A	54,25	55,10	53,42	-0,64%	8,61M	aa.aa	04:44:59
Sun Paper A	14,11	14,25	14,06	-0,56%	14,18M	aa.aa	04:44:59
Himile Mechanicl A	53,15	53,22	51,74	+1,20%	4,31M	aa.aa	04:44:59
Humon Smelting A	13,98	13,99	13,31	+4,41%	33M	aa.aa	04:44:59
Shanghai Bairun A	19,72	19,84	19,33	+0,56%	22,08M	aa.aa	04:44:59
Shanghai 2345 Network Holding	7,15	7,20	6,92	+1,71%	281,13M	aa.aa	04:44:59
Raas Blood A	5,06	5,22	5,04	-3,07%	68,41M	aa.aa	04:44:59
Meijin Energy A	3,57	3,66	3,56	-2,19%	49,93M	aa.aa	04:44:59
Shanxi Security A	5,42	5,46	5,41	-0,18%	16,63M	aa.aa	04:44:59
Taigang A	3,63	3,68	3,62	-0,27%	23,49M	aa.aa	04:44:59
Xishan Coal A	6,46	6,50	6,39	0,00%	42,56M	aa.aa	04:44:59
Sz Airport A	6,62	6,74	6,61	-0,90%	14,11M	aa.aa	04:44:59
Shenzhen Aisidi A	9,84	9,93	9,73	-0,20%	15,32M	aa.aa	04:44:59
China Merchants Port	21,95	22,20	21,75	-1,17%	2,14M	aa.aa	04:44:59
Sz Energy A	6,44	6,53	6,42	-1,23%	25,16M	aa.aa	04:44:59
Circuit Tech A	30,51	31,26	28,06	+6,20%	138,29M	aa.aa	04:44:59
GEM	6,84	6,85	6,71	+1,33%	124,54M	aa.aa	04:44:59
Shenzhen H&T A	21,65	21,90	20,88	+3,69%	41,71M	aa.aa	04:44:59
Sz Huaqiang A	23,27	23,46	22,49	+2,96%	36,08M	aa.aa	04:44:59
Shenzhen Kaifa A	38,70	39,31	36,37	+5,91%	162,07M	aa.aa	04:44:59
Kstar Science A	33,65	34,00	31,41	+4,73%	14,21M	aa.aa	04:44:59
Shenzhen Mtc A	7,99	8,09	7,50	+2,70%	103,26M	aa.aa	04:44:59
O-Film Tech A	7,87	8,10	7,65	+1,81%	128,53M	aa.aa	04:44:59
Chinese Town A	1,83	1,83	1,75	+3,39%	52,9M	aa.aa	04:44:59
Salubris Pharm A	34,35	34,40	33,74	+0,79%	22,57M	aa.aa	04:44:59
Sz Sed Ind A	14,62	14,82	14,02	+5,03%	53,07M	aa.aa	04:44:59
Digital China Group	25,90	26,57	24,73	+4,02%	62M	aa.aa	04:44:59
Sz Real Est A	22,06	22,08	21,45	+2,27%	4,25M	aa.aa	04:44:59
Sz Sunlord Elec A	49,60	51,31	45,50	+5,02%	53,27M	aa.aa	04:44:59
Sz Topband A	10,43	10,55	10,33	-0,86%	23,85M	aa.aa	04:44:59
Sz Woer A	17,52	17,58	17,29	-0,06%	42,61M	aa.aa	04:44:59
Yantian Port A	4,51	4,56	4,47	-0,66%	21,97M	aa.aa	04:44:59
Zhongjin A	6,71	6,80	6,25	+4,03%	257,95M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,50	5,54	5,45	-0,90%	26,92M	aa.aa	04:44:59
Yiling Pharma A	16,44	16,80	16,35	-2,08%	32,69M	aa.aa	04:44:59
Tianshan Aluminum	13,46	13,54	12,90	+2,28%	97,33M	aa.aa	04:44:59
Sichuan Chem A	12,20	12,22	12,02	+0,66%	43,03M	aa.aa	04:44:59
Sichuan Jiuzhou A	11,64	11,78	11,56	-0,26%	11,09M	aa.aa	04:44:59
Kelun Pharm A	42,90	43,48	41,72	+1,44%	25,62M	aa.aa	04:44:59
Sc Shuangma A	22,88	23,19	21,97	+3,30%	6,38M	aa.aa	04:44:59
Tianqi Lithium A	47,77	47,77	46,62	+2,07%	49,48M	aa.aa	04:44:59
Yahua Ind A	18,40	18,41	17,95	+2,28%	36,32M	aa.aa	04:44:59
Sieyuan Electric A	160,95	162,18	154,00	+3,50%	9M	aa.aa	04:44:59
Sinoma Science A	48,81	48,81	44,46	+10,01%	56,48M	aa.aa	04:44:59
Suzhou Dongshan A	188,83	193,88	162,00	+5,44%	135,11M	aa.aa	04:44:59
Taiji Computer A	14,98	15,36	14,90	+0,20%	10,96M	aa.aa	04:44:59
Talkweb Info Sys A	27,81	28,18	27,00	+1,57%	65,75M	aa.aa	04:44:59
Tcl Corp A	4,87	4,90	4,73	+2,10%	747M	aa.aa	04:44:59
China Railway Materials	2,50	2,53	2,49	-0,79%	35,74M	aa.aa	04:44:59
Guangyu Dev A	7,75	7,81	7,67	-0,77%	20,28M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,14	9,20	8,96	+1,11%	113,3M	aa.aa	04:44:59
Tianma Microelec A	6,72	6,78	6,57	+2,13%	36,14M	aa.aa	04:44:59
Huatian Tech A	16,59	16,99	15,55	+6,83%	452,18M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	67,20	67,85	65,11	+2,52%	31,82M	aa.aa	04:44:59
Golden Horse A	17,27	17,82	17,18	-2,48%	17,38M	aa.aa	04:44:59
Tongling Nfm A	6,670	6,700	6,380	+5,21%	446,11M	aa.aa	04:44:59
Wanxiang A	11,99	12,02	11,67	+2,48%	52,42M	aa.aa	04:44:59
Wasu Media Holdings A	7,07	7,17	7,05	-1,26%	9,25M	aa.aa	04:44:59
Weichai Power A	30,22	30,53	27,70	+5,52%	98,96M	aa.aa	04:44:59
Weifu Hi-Tech A	17,66	17,76	17,58	-0,11%	6,44M	aa.aa	04:44:59
Western Securities A	6,79	6,84	6,78	-0,29%	22,28M	aa.aa	04:44:59
CETC Cyberspace Security Tech	14,73	15,07	14,69	-0,61%	12,31M	aa.aa	04:44:59
Guide Infrared A	13,58	13,80	12,90	+5,11%	129,19M	aa.aa	04:44:59
Easyhome New Retail	2,28	2,32	2,27	-0,87%	49,64M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	20,23	20,43	20,07	+0,25%	57,45M	aa.aa	04:44:59
Offcn Education Tech	2,35	2,35	2,11	+9,81%	675,12M	aa.aa	04:44:59
Wuliangye A	75,50	76,96	75,20	-1,80%	43,33M	aa.aa	04:44:59
Wus Circuit A	115,60	119,00	109,50	+3,43%	81,66M	aa.aa	04:44:59
Xcmg Machinery A	8,41	8,46	8,36	-0,36%	116,87M	aa.aa	04:44:59
Xj Goldwind A	20,16	20,35	19,50	+3,44%	140,6M	aa.aa	04:44:59
Tianshan Cemen A	3,80	3,83	3,77	-0,78%	11,61M	aa.aa	04:44:59
Ductile Pipes A	3,87	3,89	3,82	-0,26%	49,08M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	64,09	64,14	60,51	+4,86%	8,95M	aa.aa	04:44:59
Xj Electric A	23,48	23,83	23,10	-1,47%	33,02M	aa.aa	04:44:59
Jereh Oilfield A	148,99	151,33	137,87	+5,06%	19,71M	aa.aa	04:44:59
Yifan Xinfu A	10,22	10,39	10,19	-1,26%	10,38M	aa.aa	04:44:59
Shanjin International Gold	24,22	24,38	22,28	+7,36%	75,02M	aa.aa	04:44:59
Longping Tech A	8,28	8,40	8,25	-1,08%	13,83M	aa.aa	04:44:59
Yunnan Alumin A	26,82	26,88	25,45	+3,07%	103,04M	aa.aa	04:44:59
Yunnan Baiyao A	50,90	51,66	50,50	-1,55%	13,41M	aa.aa	04:44:59
Yunnan Copper A	16,77	16,80	16,14	+4,16%	66,69M	aa.aa	04:44:59
Yn Germanium A	82,71	82,71	81,91	+10,00%	31,12M	aa.aa	04:44:59
Yunnan Tin A	38,60	38,66	36,68	+6,22%	70,41M	aa.aa	04:44:59
Yunnan Xiyi Ind A	19,23	19,39	19,03	-0,47%	15,75M	aa.aa	04:44:59
Zhefu Holding A	4,98	5,03	4,83	+2,26%	80,14M	aa.aa	04:44:59
Crystal Optech A	27,14	27,20	25,45	+4,75%	64,56M	aa.aa	04:44:59
Dahua Tech A	17,18	17,36	16,96	+0,29%	54,88M	aa.aa	04:44:59
Hailiang A	19,43	19,90	18,91	+1,52%	27,22M	aa.aa	04:44:59
Huafon Spandex A	11,55	11,59	10,66	+6,16%	69,46M	aa.aa	04:44:59
STO Express	14,01	14,12	13,73	-2,16%	37,43M	aa.aa	04:44:59
Perfect World	11,54	11,80	11,43	+0,09%	63,12M	aa.aa	04:44:59
Jiuli Metals A	20,33	20,56	20,12	-1,50%	12,23M	aa.aa	04:44:59
Aerospace CH UAV	18,47	18,53	18,31	-0,11%	19,32M	aa.aa	04:44:59
Zhejiang Nhu A	29,80	30,05	29,09	-1,03%	39,18M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	25,26	25,27	24,50	+0,24%	56,31M	aa.aa	04:44:59
Zhejiang Semir A	6,12	6,25	6,02	-0,16%	23,37M	aa.aa	04:44:59
Zj Sh Driveline A	39,72	39,96	38,45	+2,27%	29,1M	aa.aa	04:44:59
Zhejiang Supor A	41,52	42,19	41,38	-1,33%	2,16M	aa.aa	04:44:59
Wanfeng Auto A	10,83	10,89	10,77	+0,28%	25,96M	aa.aa	04:44:59
Weixing New Mat A	8,65	8,86	8,57	-2,15%	19M	aa.aa	04:44:59
Yinlun Machinery A	41,19	41,55	39,42	+4,02%	24,72M	aa.aa	04:44:59
Broad-Ocean A	7,56	7,60	7,47	+0,27%	44,51M	aa.aa	04:44:59
COFCO Capital Holdings	9,19	9,31	9,16	-0,76%	13,71M	aa.aa	04:44:59
Qixiang Chem A	5,08	5,13	5,04	-0,39%	24,33M	aa.aa	04:44:59
Cs Zoomlion A	7,29	7,40	7,28	-0,68%	60,01M	aa.aa	04:44:59
Zte A	34,74	34,97	33,96	+1,08%	166,01M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,64	7,90	7,60	-3,41%	68,6M	aa.aa	04:44:59
Guosen Securities	10,30	10,35	10,26	-0,10%	25,21M	aa.aa	04:44:59
Sinomine Resource Exploration	51,56	52,09	49,05	+4,75%	27,47M	aa.aa	04:44:59
Beijing Originwater Technology	3,55	3,61	3,54	-1,39%	31,23M	aa.aa	04:44:59
Beijing Kunlun Tech	44,41	45,10	43,00	+1,62%	85,92M	aa.aa	04:44:59
Mango Excellent Media	16,47	16,74	16,39	-1,20%	26,91M	aa.aa	04:44:59
COL Digital Publishing	26,46	27,08	24,93	+3,20%	105,31M	aa.aa	04:44:59
Ruyi Film Entertainment	8,90	9,01	8,74	+1,02%	66,88M	aa.aa	04:44:59
Shenwan Hongyuan	4,64	4,68	4,63	-0,64%	80,07M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	39,41	39,60	38,40	+1,73%	85,73M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	31,60	31,80	30,55	+1,97%	32,31M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,90	6,98	6,82	-0,29%	47,11M	aa.aa	04:44:59
Suzhou TFC Optical	216,85	218,20	193,00	+2,29%	85,95M	aa.aa	04:44:59
IEIT SYSTEMS	77,20	79,37	73,30	+4,13%	112,12M	aa.aa	04:44:59
Nanjing ESTUN Auto	34,27	34,90	32,30	+6,10%	99,16M	aa.aa	04:44:59
Lens Technology	35,09	35,67	32,58	+6,49%	149,08M	aa.aa	04:44:59
Beijing Ultrapower Software	8,89	9,06	8,68	+1,25%	80,51M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,95	13,03	12,76	+0,15%	30,49M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,29	8,44	8,27	-1,19%	17,05M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,23	14,40	14,10	+0,28%	23,71M	aa.aa	04:44:59
EVE Energy	55,81	56,00	54,81	+1,58%	45,9M	aa.aa	04:44:59
Aier Eye Hospital Group	8,88	8,96	8,84	-0,67%	78,5M	aa.aa	04:44:59
Wangsu Science Tech	14,98	15,40	14,50	+1,70%	220,58M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,08	16,19	15,57	+1,97%	65,25M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	242,33	245,68	231,91	+3,78%	20,42M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,19	16,30	16,00	+0,75%	9,96M	aa.aa	04:44:59
Shenzhen Capchem Tech	67,00	67,89	62,67	+5,40%	18,93M	aa.aa	04:44:59
Hubei Dinglong Chemical	74,02	75,34	70,06	+5,67%	47,81M	aa.aa	04:44:59
BlueFocus Communication Group	15,73	16,07	15,23	+0,06%	701,69M	aa.aa	04:44:59
Beijing Easpring Material Tech	42,60	42,74	41,75	+1,24%	14,52M	aa.aa	04:44:59
Wuhu Token Sciences	7,55	7,86	6,94	+7,55%	253,52M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	23,66	23,86	23,25	+0,94%	8,03M	aa.aa	04:44:59
Xiamen Changelight	18,47	18,61	17,86	+2,38%	32,01M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	28,60	28,92	27,81	+2,25%	49,09M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	13,15	13,38	13,08	-0,45%	23,88M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,39	64,52	63,45	+0,45%	28,81M	aa.aa	04:44:59
Shenzhen Sunway Communication	63,95	64,97	58,00	+7,39%	75,37M	aa.aa	04:44:59
Walvax BioTech	12,56	12,69	12,17	+1,78%	60,39M	aa.aa	04:44:59
Songcheng Performance Develop	6,19	6,27	6,16	-0,64%	30,04M	aa.aa	04:44:59
By health	10,30	10,41	10,12	+0,49%	21,31M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,61	5,68	5,35	-1,92%	316,85M	aa.aa	04:44:59
Sunwoda Electronic	18,93	19,05	18,56	+1,50%	60,77M	aa.aa	04:44:59
Ingenic Semiconductor	136,03	138,66	126,38	+7,74%	50,73M	aa.aa	04:44:59
Beijing TRS Information Tech	16,15	16,45	15,76	+2,15%	67,6M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	90,01	90,99	85,00	+5,62%	13,22M	aa.aa	04:44:59
Beijing Enlight Media	12,24	12,32	12,11	0,00%	55,27M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,80	8,04	7,66	+0,78%	91,08M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	26,58	26,86	25,55	+3,10%	38,89M	aa.aa	04:44:59
Shandong Sinocera Func Material	67,27	69,84	57,18	+11,78%	185,43M	aa.aa	04:44:59
Leyard Optoelectronic	5,53	5,55	5,44	+0,91%	55,6M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	41,37	41,59	39,80	+3,43%	17,12M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	53,15	53,74	49,48	+7,48%	69,38M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	50,77	52,40	50,20	-1,13%	19,24M	aa.aa	04:44:59
Guangzhou Great Power	63,81	64,10	59,64	+5,86%	21,14M	aa.aa	04:44:59
Range Intelligent Computing Tech	69,92	71,88	67,50	+2,82%	52,58M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	36,30	36,45	33,04	+9,07%	97,37M	aa.aa	04:44:59
CECEP Solar Energy	4,55	4,60	4,52	-0,22%	42,2M	aa.aa	04:44:59
Infore Environment Technology	9,47	9,61	8,75	+4,18%	278,45M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,93	4,98	4,80	+1,44%	109,07M	aa.aa	04:44:59
GRG Banking Equipment	10,36	10,50	10,28	+0,19%	32,27M	aa.aa	04:44:59
Huaming Power Equipment	21,05	21,15	20,34	+1,99%	25,33M	aa.aa	04:44:59
Sichuan Development Lomon	8,58	8,60	8,39	+1,42%	22,92M	aa.aa	04:44:59
Beijing Venustech	14,29	14,50	14,20	-0,35%	39,44M	aa.aa	04:44:59
Chongqing Fuling Zhacai	11,75	11,96	11,70	-1,34%	14,44M	aa.aa	04:44:59
Kingnet Network	18,380	18,760	18,240	-1,08%	121,05M	aa.aa	04:44:59
Roshow Tech	6,41	6,45	6,25	+1,75%	103,66M	aa.aa	04:44:59
Kuang Chi Technologies	30,90	31,20	30,69	0,00%	21,3M	aa.aa	04:44:59
Sai MicroElectronics	31,52	31,95	30,05	+3,18%	29,74M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,62	20,83	20,36	+0,78%	9,35M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	13,33	13,52	13,21	-0,82%	7,51M	aa.aa	04:44:59
Yongxing Special Stainless Steel	48,06	48,15	46,31	+2,60%	11,88M	aa.aa	04:44:59
Qingdao TGOOD Electric	35,82	36,33	35,44	-1,16%	20,17M	aa.aa	04:44:59
East Money Information	20,36	20,49	19,98	+1,55%	347,07M	aa.aa	04:44:59
Avic Chengdu Aircraft	57,97	58,32	57,56	-0,03%	5,47M	aa.aa	04:44:59
Sungrow Power Supply	108,25	108,72	104,20	+1,80%	49,85M	aa.aa	04:44:59
Jiangsu Hoperun Software	39,90	40,48	38,29	+3,18%	40,75M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	35,18	35,27	34,00	+2,48%	47,31M	aa.aa	04:44:59
All Winner Technology Co Ltd	34,21	35,10	32,75	+3,23%	99,1M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,91	3,97	3,88	-0,76%	149,09M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	22,28	22,91	21,89	+0,54%	26,81M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,68	4,74	4,65	-1,27%	26,4M	aa.aa	04:44:59
Unisplendour Corp Ltd	36,94	37,75	34,59	+7,63%	429,01M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,97	5,05	4,95	-0,40%	19,26M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,96	2,97	2,93	+0,68%	75,61M	aa.aa	04:44:59
Pantum Tech	17,90	18,00	16,95	+4,50%	23,06M	aa.aa	04:44:59
Shannon Semiconductor Technology	151,35	154,29	143,21	+6,43%	35,01M	aa.aa	04:44:59
Victory Giant Tech	236,35	242,00	191,03	+17,12%	74,05M	aa.aa	04:44:59
Chengdu Kanghong Pharma	21,40	21,64	21,27	-0,60%	7,1M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	64,08	65,05	62,19	+1,04%	7,69M	aa.aa	04:44:59
GCL System	2,76	2,79	2,70	+1,85%	225,6M	aa.aa	04:44:59
China Merchants Shekou	6,88	6,89	6,70	+0,88%	82,47M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	49,03	49,51	45,51	+6,26%	17,21M	aa.aa	04:44:59
Yankershop Food	50,57	51,26	49,67	+0,02%	4,08M	aa.aa	04:44:59
Shenzhen Kangtai Bio	12,48	12,58	12,37	+0,16%	10,54M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	260,98	264,00	235,56	+2,61%	22,7M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	25,35	25,65	24,15	+3,89%	28,79M	aa.aa	04:44:59
Yealink Network Tech	39,43	40,11	38,79	-0,55%	17,06M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	272,00	280,00	243,76	+10,65%	30,71M	aa.aa	04:44:59
Shanghai Huace Navigation	28,77	29,30	28,53	+0,38%	11,02M	aa.aa	04:44:59
Fibocom Wireless	21,32	21,85	20,73	+1,04%	32,75M	aa.aa	04:44:59
Jiangsu Leili Motor	28,46	28,55	27,91	+1,03%	11,12M	aa.aa	04:44:59
SG Micro	104,02	105,00	98,87	+2,42%	20,81M	aa.aa	04:44:59
Konfoong Materials	222,40	229,33	198,51	+11,16%	23,11M	aa.aa	04:44:59
ShenZhen YUTO Packaging	27,96	28,18	27,00	+2,12%	9,9M	aa.aa	04:44:59
Shenzhen Kedali Industry	183,96	186,30	180,40	+1,45%	4,49M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	116,50	117,48	101,00	+9,08%	38,66M	aa.aa	04:44:59
GCL Energy Technology	16,12	16,28	15,85	+0,12%	95,26M	aa.aa	04:44:59
Giant Network	30,07	30,63	29,59	+0,43%	106,83M	aa.aa	04:44:59
Zhejiang Century Huatong	14,12	14,31	13,99	0,00%	117,54M	aa.aa	04:44:59
Shandong Zhongji Electrical	947,74	983,17	880,00	-7,27%	72,32M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	24,10	24,42	23,89	-0,74%	9,73M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	91,01	93,23	86,47	+4,85%	22,52M	aa.aa	04:44:59
Beijing Sinnet Tech	14,01	14,28	13,78	-0,64%	119,19M	aa.aa	04:44:59
Canmax Tech	59,95	60,14	55,61	+6,22%	40,34M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	79,94	81,30	73,09	+6,52%	26,53M	aa.aa	04:44:59
Chaozhou Three-circle	128,19	134,43	117,90	+5,96%	78,27M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	19,17	19,36	19,03	+0,68%	7,55M	aa.aa	04:44:59
Mianyang Fulin Machining	16,25	16,34	15,88	+0,99%	43,4M	aa.aa	04:44:59
Thunder Software Tech	63,25	64,28	62,53	+2,53%	21,2M	aa.aa	04:44:59
Guangdong Wens Foodstuff	13,59	13,75	13,38	+0,82%	49,19M	aa.aa	04:44:59
Eoptolink Tech	424,30	438,36	400,00	-5,29%	87,1M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	53,96	54,55	53,11	+0,69%	10,95M	aa.aa	04:44:59
First Capital Securities A	6,68	6,73	6,64	+0,15%	49,8M	aa.aa	04:44:59
Jafron Biomedical	18,31	18,55	18,14	-0,97%	6,65M	aa.aa	04:44:59
Yunnan Chuangxin New Material	54,75	55,10	52,80	+2,57%	23,07M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	163,38	171,50	162,00	+1,10%	14,14M	aa.aa	04:44:59
Shenzhen Envicool Tech	52,33	53,00	48,35	+5,87%	54,41M	aa.aa	04:44:59
EverProX Tech	159,43	163,00	148,00	-0,11%	24,08M	aa.aa	04:44:59
Betta Pharma	59,59	59,88	57,69	+2,46%	11,08M	aa.aa	04:44:59
Wuhan Jingce Electronic	204,00	209,63	180,01	+11,77%	12,15M	aa.aa	04:44:59
Shenzhen Senior Tech Material	14,24	14,33	13,31	+5,40%	64,64M	aa.aa	04:44:59
T&S Communications	132,30	132,95	122,00	-1,12%	34,71M	aa.aa	04:44:59
Shenyang Xingqi Pharma	42,25	42,59	41,90	-0,19%	6,56M	aa.aa	04:44:59
Goke Microelectronics	144,51	146,70	133,52	+8,00%	13,5M	aa.aa	04:44:59
BGI Genomics	39,44	40,35	38,70	+1,15%	11,08M	aa.aa	04:44:59
Shandong Intco Medical	49,54	49,55	46,95	+4,74%	12,85M	aa.aa	04:44:59
Electric Connector	40,89	41,67	37,50	+5,28%	21,03M	aa.aa	04:44:59
Longshine Tech	11,80	12,05	11,70	-0,34%	26,19M	aa.aa	04:44:59
Guizhou Chanhen Chemical	34,74	34,99	33,27	+3,64%	7,54M	aa.aa	04:44:59
Weihai Guangwei Composites	26,32	26,46	26,03	+0,57%	13,01M	aa.aa	04:44:59
Double Medical Tech	43,42	43,50	42,83	+0,51%	1,48M	aa.aa	04:44:59
Foryou	26,70	27,06	26,02	+2,77%	10,4M	aa.aa	04:44:59
Zhejiang Changsheng A	69,94	72,94	64,21	+5,38%	19,17M	aa.aa	04:44:59
Zhuzhou Hongda A	52,80	53,49	48,50	+6,58%	18,27M	aa.aa	04:44:59
Merchant Express A	9,58	9,82	9,56	-2,04%	16,9M	aa.aa	04:44:59
Shennan Circuits A	349,18	356,47	328,00	+5,00%	14,47M	aa.aa	04:44:59
Huizhou Desay A	95,98	96,80	93,26	+3,35%	13,83M	aa.aa	04:44:59
DBG Tech A	20,76	21,27	20,28	+0,63%	19,92M	aa.aa	04:44:59
Xiamen Intretech A	23,48	23,70	22,38	+3,21%	18,17M	aa.aa	04:44:59
Huaxi Securities A	8,40	8,44	8,34	+0,24%	14,75M	aa.aa	04:44:59
Sangfor Tech A	127,97	131,50	122,50	+4,47%	30,7M	aa.aa	04:44:59
Amperex Tech A	405,20	407,90	398,00	+2,56%	30,01M	aa.aa	04:44:59
Shenzhen SC New Energy A	59,82	60,31	58,69	+1,01%	9,85M	aa.aa	04:44:59
Wuhan Raycus Fiber A	35,26	35,80	33,25	+3,89%	25,44M	aa.aa	04:44:59
Avary	91,13	94,20	86,15	+2,39%	36,33M	aa.aa	04:44:59
China Great Wall	8,31	8,35	8,26	0,00%	21,23M	aa.aa	04:44:59
Jl Mag Rare-Earth	27,13	27,48	26,78	+2,61%	32,89M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	154,30	155,03	152,95	+0,02%	8,22M	aa.aa	04:44:59
Yusys Tech	16,85	17,15	16,65	+0,90%	21,7M	aa.aa	04:44:59
Suzhou Maxwell	166,55	168,88	154,28	+6,85%	9,29M	aa.aa	04:44:59
Bank Qingdao	5,73	5,77	5,67	+0,53%	34,38M	aa.aa	04:44:59
RoboTechnik Intelligent	475,00	482,88	442,00	+6,03%	10,62M	aa.aa	04:44:59
ChinaLin Securities	15,03	15,20	14,87	-0,99%	24,51M	aa.aa	04:44:59
Pharmaron Beijing	39,96	41,66	39,40	+0,10%	68,69M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,95	19,09	18,39	+2,49%	6,17M	aa.aa	04:44:59
Qingdao Rural	3,10	3,15	3,08	-0,96%	64,04M	aa.aa	04:44:59
Ningbo Ginlong Tech	63,11	63,34	61,41	+1,63%	10,4M	aa.aa	04:44:59
CSPC Innovation	38,00	38,20	37,00	+1,71%	12,29M	aa.aa	04:44:59
Lakala Payment	16,06	16,30	15,87	+0,75%	43,04M	aa.aa	04:44:59
Sinofibers Technology	24,97	25,18	24,70	+0,64%	9,12M	aa.aa	04:44:59
Wuhan DR Laser	112,25	114,30	102,27	+7,16%	11,57M	aa.aa	04:44:59
Xi An Triangle Defens	21,83	21,90	21,55	+0,46%	13,09M	aa.aa	04:44:59
Qingdao Huicheng Environmental	86,61	87,01	82,43	+3,11%	15,65M	aa.aa	04:44:59
Maxscend Microelectronics	72,87	73,96	70,66	+0,73%	19,03M	aa.aa	04:44:59
Bank of Suzhou	8,25	8,37	8,21	-0,60%	43,67M	aa.aa	04:44:59
CGN	3,99	4,08	3,97	-1,97%	135,81M	aa.aa	04:44:59
Beijing Compass	85,16	86,25	82,56	+2,41%	23,65M	aa.aa	04:44:59
Poco Holding	68,17	68,91	63,00	+6,97%	18,67M	aa.aa	04:44:59
Sichuan Anning Iron	27,04	27,17	26,66	+1,46%	4,07M	aa.aa	04:44:59
New Industries	46,55	47,36	46,03	-0,73%	7,67M	aa.aa	04:44:59
Sharetronic Data	251,86	258,80	235,11	+4,51%	37,68M	aa.aa	04:44:59
Anker Innovations	117,60	118,88	115,10	-1,55%	5,37M	aa.aa	04:44:59
Shenzhen Honor	203,76	209,39	178,10	+10,33%	9,09M	aa.aa	04:44:59
Qingdao Sentury	14,50	14,76	14,40	-1,16%	10,96M	aa.aa	04:44:59
Winner Medical	29,82	29,98	29,50	-0,20%	3,74M	aa.aa	04:44:59
Imeik	105,20	105,79	103,34	+0,24%	5,87M	aa.aa	04:44:59
Arawana	26,18	26,50	26,09	-0,87%	8,63M	aa.aa	04:44:59
Xinxiang Richful Lube	29,52	29,67	29,25	-0,27%	3,52M	aa.aa	04:44:59
Levima Advanced Materials	19,83	19,98	19,55	+0,66%	10,41M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	81,17	81,36	79,58	+1,59%	3,94M	aa.aa	04:44:59
CNGR Advanced	41,65	41,99	40,80	+1,46%	14,75M	aa.aa	04:44:59
Hebei Sinopack	108,63	109,83	97,78	+8,31%	14,16M	aa.aa	04:44:59
Southern Power Grid	5,70	5,74	5,65	-0,35%	25,42M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	101,31	102,67	93,83	+7,01%	8,86M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	33,60	33,97	33,28	-0,56%	9,84M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	205,01	206,00	200,30	-0,14%	2,65M	aa.aa	04:44:59
Huali Industrial Group Co	34,16	34,32	33,45	-0,03%	2,76M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	28,02	28,20	27,30	+1,85%	15,78M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,18	8,30	8,14	-0,49%	14,61M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	25,73	25,99	25,36	+0,51%	9,12M	aa.aa	04:44:59
China Railway Special Cargo Logistics	3,55	3,58	3,53	-0,56%	7,03M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	46,07	46,34	44,52	+2,49%	4,37M	aa.aa	04:44:59
Hui Lyu Ecological Technologys	35,28	35,28	30,60	+10,01%	30,57M	aa.aa	04:44:59
China Longyuan Power	16,33	16,51	16,15	-0,79%	6,81M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	94,90	96,69	84,01	+10,14%	43,26M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	261,39	268,35	238,68	+5,62%	4,76M	aa.aa	04:44:59
iSoftStone Information Technology	42,79	43,56	38,00	+11,55%	69,69M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	47,60	47,77	45,92	+3,41%	8,55M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	386,24	393,39	360,00	+6,06%	27,45M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	16,72	16,85	16,39	+1,27%	10,35M	aa.aa	04:44:59
Empyrean Technology	92,85	93,90	89,01	+3,38%	10,08M	aa.aa	04:44:59
Semitronix	71,78	73,50	66,87	+6,03%	8,82M	aa.aa	04:44:59
Shenzhen Longsys Electronics	364,92	368,19	337,00	+8,59%	23,33M	aa.aa	04:44:59
Easy Click Worldwide Network	39,01	39,95	36,70	+3,75%	115,72M	aa.aa	04:44:59
Linktel Technologies	261,08	266,50	233,92	-2,20%	14,16M	aa.aa	04:44:59
Hydsoft Technology	39,77	40,49	38,03	+3,54%	14,44M	aa.aa	04:44:59
Huaxia Eye Hospital	16,34	16,60	16,25	-1,03%	3,24M	aa.aa	04:44:59
Ruijie Networks	115,52	123,22	108,59	+7,37%	36,69M	aa.aa	04:44:59
Guangdong Dtech Technology	416,07	422,97	360,42	+10,74%	6,22M	aa.aa	04:44:59
Yili Chuanning Biotechnology	8,76	8,91	8,71	-1,24%	11,69M	aa.aa	04:44:59
Ferrotec An Hui Technology	33,73	34,16	32,17	+2,49%	25,52M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	65,91	66,66	63,08	+4,16%	18,57M	aa.aa	04:44:59
Zhejiang Taotao Vehicles	246,48	249,99	244,02	-0,01%	1,16M	aa.aa	04:44:59
Shaanxi Energy Investment	10,29	10,43	10,20	+0,19%	23,68M	aa.aa	04:44:59
Shenzhen CECport Technologies	22,70	22,93	22,00	+3,04%	28,22M	aa.aa	04:44:59
Gambol Pet	43,05	43,99	42,70	-0,25%	7,93M	aa.aa	04:44:59
Jiujiang Defu Technology	76,76	78,82	65,86	+11,72%	36,79M	aa.aa	04:44:59
Zhejiang Sling Automobile Bearing	73,99	74,94	70,24	+4,77%	6,81M	aa.aa	04:44:59
Chongqing Polycomp International	34,19	35,00	28,78	+14,04%	293,09M	aa.aa	04:44:59
XiAn NovaStar Tech	145,54	147,50	140,20	+3,33%	912,52K	aa.aa	04:44:59
SigmaStar Technology	114,50	116,70	109,11	+5,42%	21,28M	aa.aa	04:44:59
Delton Technology Guangzhou	160,32	161,50	147,79	+5,00%	9,96M	aa.aa	04:44:59
Ugreen	54,04	54,33	52,00	+3,03%	3,06M	aa.aa	04:44:59
Suzhou Kematek	93,73	95,53	85,80	+9,56%	15,21M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	231,29	234,30	217,86	+5,13%	2,19M	aa.aa	04:44:59
Air China Cargo	4,32	4,37	4,30	-0,23%	22,67M	aa.aa	04:44:59
Hanshow Technology	45,83	46,69	45,50	-0,69%	7,06M	aa.aa	04:44:59
Higold	40,50	40,89	39,81	+0,62%	2,21M	aa.aa	04:44:59
Suzhou Inovance Automotive	17,11	17,26	16,99	+0,35%	5,82M	aa.aa	04:44:59
MarcoPolo Holdings	15,04	15,22	14,86	+0,13%	3,71M	aa.aa	04:44:59
China National Uranium	65,48	65,58	64,01	+2,11%	9,22M	aa.aa	04:44:59

Ibovespa

180.167,00

+2.272

+1,28%

Ibovespa Futuros

180.615,00

+2.305

+1,29%

US 500

7.777,00

+40,5

+0,52%

US 30

54.672,00

+586,1

+1,08%

S&P 500 VIX

16,88

+0,38

+2,30%

Bitcoin Futuro Futuros

64.612,50

+67,5

+0,10%

Índice Dólar

99,527

-0,212

-0,21%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	43,36	+2,99%	9,53M
Vale ON	76,41	+0,13%	4,72M
Petrobras PN	42,31	-0,45%	6,63M
RD Saúde ON	20,46	+5,41%	8,49M
Prio ON	59,18	+1,25%	2,63M
Bradesco PN	18,36	+0,94%	7,58M
Tenda ON	35,03	+9,95%	3,72M

Nome	Último	Var. %	Vol.
Shopify BDR	6,11	+15,94%	30,80mil
PDD Hldg	46,77	+14,07%	104,00
CVC Brasil ON	1,53	+10,87%	8,71M
Aura Minerals BDR	109,10	+11,73%	485,73mil
Pão de Açúcar ON	3,02	+9,82%	5,51M
Tenda ON	35,03	+9,95%	3,72M
GoldFields BDR	95,13	+7,97%	54,00

Nome	Último	Var. %	Vol.
Solaredge Tech DRC	5,64	-20,45%	61,86mil
DaVita DRC	964,00	-18,65%	13,00
Space Exploration Technologies BDR	39,02	-8,66%	1,18M
Beyond Meat BDR	3,05	-7,58%	14,27mil
Raizen PN	0,27	-3,57%	3,72M
VX XVIII FII	65,06	-7,06%	30,00
Uber Technologies BDR	87,06	-6,17%	3,70mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Marcopolo PN	4,88	+1,46%	4,97M
Vale ON	76,41	+0,13%	4,72M
Petrobras PN	42,31	-0,45%	6,63M
Itaú Unibanco PN	43,36	+2,99%	9,53M
Ambipar ON	0,16	0,00%	4,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	17,73	+62,59%	28,83
Aaaaaaa Aaa	17,73	+62,59%	28,83
Aaa Aaa	8,49	+57,46%	13,37
Aaaaa Aaaa	8,49	+57,46%	13,37
Aa A A Aaaaaaa	4,94	+55,24%	7,67
Aaaaaaaa Aaaaaaaa	4,94	+55,24%	7,67
Aa A Aaaaaaaaa	2,34	+51,40%	3,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	17,73	+62,59%	28,83
Aaaaaaa Aaa	17,73	+62,59%	28,83
Aaa Aaa	8,49	+57,46%	13,37
Aaaaa Aaaa	8,49	+57,46%	13,37
Aa A A Aaaaaaa	4,94	+55,24%	7,67
Aaaaaaaa Aaaaaaaa	4,94	+55,24%	7,67
Aa A Aaaaaaaaa	2,34	+51,40%	3,54

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+989.2%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.9%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.6%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+816.7%

Índice Bovespa

+255.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Titãs da Tecnologia

+3390.3%

S&P 500

+442.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1221.9%

S&P 500

+442.5%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1054.9%

S&P Midcap 400

+279.1%

Ações nesta estratégia

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1449.9%

S&P 500 Pure Value

+251.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+582.9%

S&P/BMV IPC

+54.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1046.5%

FTSE Italia All Share

+179.0%

Ações nesta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+512.9%

DAX

+167.2%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+630.2%

Tadawul All Share

+29.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+741.5%

KOSPI

+211.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A