SZSE Component (SZI)

Shenzhen

Moeda em CNY

14.300,08

-42,82(-0,30%)

Fechado·04:44:59

Var. Diária

14.252,20

14.418,09

Var. 52 semanas

9.119,60

14.532,90

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	69,99	72,69	69,80	-3,06%	28,51M	aa.aa	04:44:59
Wenergy A	8,13	8,20	8,05	-1,22%	35,2M	aa.aa	04:44:59
Andon Health A	42,87	43,34	41,89	+1,16%	12,97M	aa.aa	04:44:59
Angang Steel A	2,73	2,77	2,68	+1,11%	87,88M	aa.aa	04:44:59
Gujing Distill A	138,58	138,58	125,98	+10,00%	12,01M	aa.aa	04:44:59
Honglu Steel Con A	22,23	22,97	21,72	+1,37%	11,32M	aa.aa	04:44:59
Jinhe Industrial A	23,18	23,49	22,92	-0,47%	11,97M	aa.aa	04:44:59
Anhui Zhongding A	21,13	21,70	20,96	-2,36%	31,77M	aa.aa	04:44:59
Apeloa A	19,15	19,49	18,60	+2,08%	13,02M	aa.aa	04:44:59
Aecc Aero Engine Control	25,39	26,60	25,39	-1,55%	60,5M	aa.aa	04:44:59
Avic Aircraft A	29,01	30,29	28,98	-2,72%	57,28M	aa.aa	04:44:59
China Merchants Property Operation Service	12,14	12,25	11,65	+3,50%	18,25M	aa.aa	04:44:59
Bank Of Ningbo A	31,06	31,19	29,97	+3,53%	44,4M	aa.aa	04:44:59
Beibuwan Port A	9,90	10,07	9,82	-0,30%	50,32M	aa.aa	04:44:59
Beijing Bdstar A	44,34	45,36	44,00	-0,65%	28,27M	aa.aa	04:44:59
Dabeinong Tech A	4,42	4,52	4,33	+2,79%	374,89M	aa.aa	04:44:59
New Material A	28,54	28,80	27,27	+4,01%	60,53M	aa.aa	04:44:59
Oriental Yuhong A	17,95	18,20	16,46	+7,87%	95,12M	aa.aa	04:44:59
NAURA Technology	475,37	499,00	475,00	-5,30%	13,81M	aa.aa	04:44:59
Shiji Info Tech A	13,20	13,86	12,80	+0,84%	92M	aa.aa	04:44:59
Shougang A	5,68	5,78	5,64	-0,70%	40,49M	aa.aa	04:44:59
Yanjing Brewery A	12,58	12,59	12,04	+3,62%	40,21M	aa.aa	04:44:59
Zhongk Sanhuan A	14,86	15,20	14,45	+0,95%	93,02M	aa.aa	04:44:59
Boe Technology A	4,45	4,54	4,41	-1,77%	863,99M	aa.aa	04:44:59
Bohai Leasing A	4,57	4,66	4,45	+1,56%	96,57M	aa.aa	04:44:59
BYD A	92,31	92,92	91,61	-1,10%	37,18M	aa.aa	04:44:59
Castech Inc A	66,88	71,45	66,66	-6,20%	18,66M	aa.aa	04:44:59
Changchun High A	98,30	98,38	95,57	+0,92%	6,47M	aa.aa	04:44:59
Changjiang Sec A	8,99	9,01	8,73	+1,58%	116,25M	aa.aa	04:44:59
Cd Hi-Tech Dev A	50,12	51,58	50,01	-2,77%	6,51M	aa.aa	04:44:59
Xingrong Invest A	7,23	7,28	7,19	+0,28%	19,62M	aa.aa	04:44:59
Hunan Gold Corp	33,64	33,64	33,64	+10,01%	4,39M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	34,46	35,28	34,33	-2,10%	55,21M	aa.aa	04:44:59
Great Wall Com A	16,42	16,98	16,37	-1,08%	167,81M	aa.aa	04:44:59
Intl Container A	9,61	9,82	9,45	+0,84%	48,77M	aa.aa	04:44:59
Guanlu A	58,61	61,82	55,38	+3,64%	113,94M	aa.aa	04:44:59
Cr Sanjiu A	28,11	28,20	27,65	+0,64%	11,02M	aa.aa	04:44:59
Surekam A	12,64	13,05	12,33	-0,78%	45,37M	aa.aa	04:44:59
Tungsten A	49,37	53,76	47,50	-5,57%	131,8M	aa.aa	04:44:59
China Vanke A	5,13	5,18	4,77	+5,56%	605,24M	aa.aa	04:44:59
Zhenhua Tech A	55,40	58,72	55,31	-5,78%	28,12M	aa.aa	04:44:59
Addsino	27,18	27,60	26,50	+2,26%	186,12M	aa.aa	04:44:59
Changan Auto A	11,38	11,40	11,11	+0,80%	102,68M	aa.aa	04:44:59
Zongshen Power A	20,98	21,35	20,70	-2,24%	29,21M	aa.aa	04:44:59
Citic Helicop A	19,98	20,25	19,80	-0,60%	12,33M	aa.aa	04:44:59
Sinotruk Jinan Truck	19,43	19,56	19,10	+0,73%	26,72M	aa.aa	04:44:59
Tinergy Chemical	5,37	5,53	5,35	-2,01%	121,5M	aa.aa	04:44:59
Dajin Heavy Ind A	62,99	65,62	62,36	-4,88%	18,26M	aa.aa	04:44:59
CITIC Pacific Special Steel	15,90	15,95	15,60	+1,47%	26,53M	aa.aa	04:44:59
Dhc Software A	9,99	10,19	9,76	0,00%	89,07M	aa.aa	04:44:59
Techo Telecom A	16,61	17,33	16,21	-1,54%	38,53M	aa.aa	04:44:59
Dfd Chemical A	28,81	29,49	28,65	-1,54%	47,41M	aa.aa	04:44:59
Dongfang Elect A	13,32	13,62	13,20	-2,35%	24,5M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	57,30	60,12	57,30	-3,45%	13,57M	aa.aa	04:44:59
Eternal Asia A	5,83	6,13	5,82	-5,82%	239,12M	aa.aa	04:44:59
Hangjin Technology	21,47	22,25	21,39	-2,63%	33,99M	aa.aa	04:44:59
Faw Car A	7,00	7,00	6,93	+0,29%	14,16M	aa.aa	04:44:59
Newland A	28,18	28,60	27,37	+0,79%	19,92M	aa.aa	04:44:59
Fj Sunner Deve A	17,09	17,15	16,77	+1,24%	18,17M	aa.aa	04:44:59
Gansu Jingyuan A	2,500	2,510	2,460	+0,40%	98,69M	aa.aa	04:44:59
Cetc Potevio Science Tech	31,88	32,73	31,53	-1,15%	16,04M	aa.aa	04:44:59
Gepic Energy Development A	6,84	6,88	6,79	-0,29%	16,67M	aa.aa	04:44:59
Gf Securities A	22,91	23,03	22,22	+1,51%	97,84M	aa.aa	04:44:59
Glodon Software A	14,43	14,70	13,97	+1,26%	56,23M	aa.aa	04:44:59
Goertek A	26,14	26,67	26,00	-3,08%	151,23M	aa.aa	04:44:59
Gree Electric A	38,88	38,97	37,99	+1,43%	74,73M	aa.aa	04:44:59
Guangdong Elec A	4,89	4,92	4,87	-0,41%	21,56M	aa.aa	04:44:59
Fenghua Adv A	21,19	22,22	21,12	-1,12%	77,04M	aa.aa	04:44:59
Haid Group A	51,90	51,90	50,00	+3,37%	14,14M	aa.aa	04:44:59
Guangdong Hongda Blasting A	49,85	51,58	49,50	-0,56%	12,91M	aa.aa	04:44:59
Guosheng Financial Holding	16,25	16,32	15,82	+0,93%	22,98M	aa.aa	04:44:59
Gd Hydropower A	3,81	3,93	3,75	+0,26%	41,14M	aa.aa	04:44:59
Gd Express Dev A	12,19	12,25	11,91	+0,66%	9,44M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	37,80	38,85	37,36	-3,32%	52,9M	aa.aa	04:44:59
Liugong A	11,46	11,68	11,39	-1,46%	41,8M	aa.aa	04:44:59
Gz Friendship A	10,50	10,80	10,24	+0,96%	121,77M	aa.aa	04:44:59
Haige Communicat A	17,51	18,18	16,82	+1,63%	245,75M	aa.aa	04:44:59
Tinci Materials A	41,15	42,40	40,96	-1,63%	49,66M	aa.aa	04:44:59
Zhujiang Brewery A	9,85	9,85	9,42	+3,90%	19,13M	aa.aa	04:44:59
Space Appliance A	51,28	52,63	51,03	-1,63%	16,66M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,51	4,52	4,46	0,00%	33,07M	aa.aa	04:44:59
Guoyuan Sec A	8,54	8,56	8,40	+0,47%	52,23M	aa.aa	04:44:59
Strait Shipping A	10,56	10,68	10,37	+0,38%	26,8M	aa.aa	04:44:59
Binjiang Re A	12,02	12,25	11,09	+6,94%	70,93M	aa.aa	04:44:59
Great Star Ind A	35,51	36,80	35,50	-2,69%	10,44M	aa.aa	04:44:59
Hz Hangyang A	30,80	32,45	30,75	-3,69%	18,02M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	32,20	32,46	31,86	+0,53%	76,07M	aa.aa	04:44:59
Robam Appliances A	21,51	21,70	19,94	+7,07%	22,94M	aa.aa	04:44:59
Han'S Laser Tech A	48,40	51,88	48,20	-7,16%	57,23M	aa.aa	04:44:59
Harbin Boshi Automation A	16,45	16,92	16,38	-2,26%	16,6M	aa.aa	04:44:59
HBIS	2,590	2,630	2,550	+0,39%	176,53M	aa.aa	04:44:59
Focus Media Information Technology	7,36	7,43	7,09	+3,08%	281,14M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,63	20,82	20,40	-0,19%	5,88M	aa.aa	04:44:59
LB	22,63	23,00	22,25	+0,40%	45,16M	aa.aa	04:44:59
Shen Huo A	35,20	37,19	34,19	-1,90%	75,83M	aa.aa	04:44:59
Shuanghui Dev A	25,95	25,97	25,28	+1,49%	18,19M	aa.aa	04:44:59
Dmegc Magnetics A	21,53	22,22	21,10	+0,47%	55,73M	aa.aa	04:44:59
Hengyi Petrochem A	12,18	12,35	11,77	+1,92%	43,1M	aa.aa	04:44:59
Hisense Kelon A	24,09	24,13	23,50	+1,99%	12,01M	aa.aa	04:44:59
Huadong Med A	36,85	36,85	35,68	+1,66%	19,3M	aa.aa	04:44:59
Huagong A	75,23	77,97	75,18	-4,04%	44,62M	aa.aa	04:44:59
Hualan Biolog A	15,78	15,83	15,54	-0,13%	25,42M	aa.aa	04:44:59
YONFER Agricultural Tech	17,43	17,72	17,27	-0,57%	17,21M	aa.aa	04:44:59
Yihua Chem A	16,750	17,350	16,590	-2,62%	74,6M	aa.aa	04:44:59
North Industries Red Arrow	19,58	20,20	19,49	-0,96%	74,61M	aa.aa	04:44:59
Nanling Ind A	14,02	14,20	13,94	+0,21%	10,38M	aa.aa	04:44:59
Valin Steel A	6,27	6,38	6,20	+0,32%	125,48M	aa.aa	04:44:59
Huolinhe Coal A	30,39	31,45	29,71	-1,49%	36,67M	aa.aa	04:44:59
Hytera Communica A	10,99	11,18	10,88	-0,72%	29,64M	aa.aa	04:44:59
Iflytek A	61,00	63,05	58,51	+6,42%	206,63M	aa.aa	04:44:59
Yuanxing Energy A	8,670	8,850	8,550	-0,69%	55,1M	aa.aa	04:44:59
Aucksun A	17,20	17,71	17,15	-3,04%	56,05M	aa.aa	04:44:59
Gotion High tech	37,68	38,58	37,66	-2,03%	40,18M	aa.aa	04:44:59
Jiangsu Guotai A	8,99	9,19	8,91	-2,39%	34,49M	aa.aa	04:44:59
Nhwa Pharma A	23,66	23,85	23,31	+0,68%	8,17M	aa.aa	04:44:59
Wujiang Silk A	12,83	12,91	12,51	+1,02%	55,67M	aa.aa	04:44:59
Yanghe Brewery A	59,82	59,82	53,88	+10,00%	44,64M	aa.aa	04:44:59
Yoke Technology A	94,69	98,63	94,68	-3,37%	14,57M	aa.aa	04:44:59
Yuyue Medical A	41,48	41,99	40,78	-0,05%	12,53M	aa.aa	04:44:59
Ganfeng Lithium A	73,77	75,60	71,88	-0,79%	71,94M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,95	10,19	9,90	-2,93%	80,49M	aa.aa	04:44:59
Guocheng Mining	29,14	31,28	28,42	-5,63%	38,22M	aa.aa	04:44:59
Aodong A	20,79	20,87	20,39	+0,39%	23,35M	aa.aa	04:44:59
Jilin Power A	6,79	6,95	6,73	-0,73%	78,26M	aa.aa	04:44:59
CNPC Capital	9,19	9,20	8,97	+2,11%	109,22M	aa.aa	04:44:59
Zangge Holding	91,31	94,40	89,11	+2,02%	27M	aa.aa	04:44:59
Jiugui Liquor A	56,85	56,85	51,05	+10,00%	29,5M	aa.aa	04:44:59
Jizhong Energy A	5,63	5,71	5,58	-0,18%	34,24M	aa.aa	04:44:59
Lingyi iTech Guangdong	14,89	15,28	14,88	-3,19%	136,61M	aa.aa	04:44:59
Leo Group A	9,57	9,58	8,50	+9,12%	1,36B	aa.aa	04:44:59
Livzon Pharm A	35,30	35,35	34,96	+0,26%	7,98M	aa.aa	04:44:59
Luxi A	19,85	20,55	19,69	-1,88%	34,31M	aa.aa	04:44:59
Luxshare Precision A	51,89	53,13	51,73	-2,61%	147,26M	aa.aa	04:44:59
Lao Jiao A	124,23	124,23	113,10	+10,00%	38,94M	aa.aa	04:44:59
S.F. Holding Co	38,12	38,26	37,31	+1,17%	36,73M	aa.aa	04:44:59
Midea Group A	77,88	78,08	75,47	+3,37%	62,24M	aa.aa	04:44:59
Muyuan Foodstuff A	46,33	46,36	44,65	+2,64%	61,78M	aa.aa	04:44:59
North Copper Shanxi	20,570	20,570	18,300	+10,00%	276,02M	aa.aa	04:44:59
TongFu Microelectronics	51,47	55,18	51,28	-4,88%	155,9M	aa.aa	04:44:59
Jianghai Capacitor A	30,69	32,31	30,61	-4,18%	32,61M	aa.aa	04:44:59
Navinfo A	10,76	11,10	10,46	+0,47%	113,47M	aa.aa	04:44:59
New Hope Liuhe A	8,98	9,00	8,85	+1,24%	55,09M	aa.aa	04:44:59
Ningbo Huaxiang A	31,33	32,79	31,20	-3,60%	21,4M	aa.aa	04:44:59
YUNDA Holding	6,98	7,00	6,88	+0,43%	28,36M	aa.aa	04:44:59
Northeast Sec A	9,18	9,21	8,98	+0,88%	45,68M	aa.aa	04:44:59
Org Packaging A	5,86	5,90	5,79	+0,69%	25,46M	aa.aa	04:44:59
Oriental Energy A	8,85	8,95	8,71	+1,26%	36,97M	aa.aa	04:44:59
Pgvt A	4,190	4,490	4,130	-3,23%	494,59M	aa.aa	04:44:59
Ping An Bank A	10,96	10,98	10,66	+1,11%	185,3M	aa.aa	04:44:59
Qinghai Saltlake A	34,20	35,19	33,71	-2,51%	131,85M	aa.aa	04:44:59
JA Solar Technology	11,95	12,35	11,75	+0,59%	104,88M	aa.aa	04:44:59
Rongsheng A	14,59	14,79	14,10	+2,96%	83,27M	aa.aa	04:44:59
Jiangsu Guoxin	7,73	7,77	7,67	-0,39%	14,62M	aa.aa	04:44:59
Sealand Securiti A	4,34	4,36	4,27	+0,23%	94,26M	aa.aa	04:44:59
Shaanxi Trust A	3,64	3,65	3,60	0,00%	56,04M	aa.aa	04:44:59
Dong-E E-Jiao A	51,03	51,18	50,12	+1,35%	11,77M	aa.aa	04:44:59
Sun Paper A	16,84	17,53	16,73	+0,18%	41,29M	aa.aa	04:44:59
Himile Mechanicl A	88,13	92,50	87,30	+0,03%	7,87M	aa.aa	04:44:59
Humon Smelting A	22,95	23,56	21,08	+7,14%	195,83M	aa.aa	04:44:59
Shanghai Bairun A	21,66	21,79	20,21	+6,80%	21,92M	aa.aa	04:44:59
Shanghai 2345 Network Holding	10,15	10,55	9,54	+3,78%	853,91M	aa.aa	04:44:59
Raas Blood A	6,36	6,37	6,30	+0,16%	45,3M	aa.aa	04:44:59
Meijin Energy A	5,02	5,13	4,97	0,00%	166,57M	aa.aa	04:44:59
Shanxi Security A	6,12	6,15	6,05	+0,33%	40,14M	aa.aa	04:44:59
Taigang A	5,44	5,57	5,38	-1,45%	108,77M	aa.aa	04:44:59
Xishan Coal A	7,24	7,30	7,12	+0,98%	137,85M	aa.aa	04:44:59
Sz Airport A	7,24	7,25	7,14	-0,14%	21,27M	aa.aa	04:44:59
Shenzhen Aisidi A	13,05	13,43	12,96	-1,88%	29,91M	aa.aa	04:44:59
China Merchants Port	19,67	19,72	19,47	+0,20%	2,45M	aa.aa	04:44:59
Sz Energy A	6,82	6,85	6,77	-0,44%	24,14M	aa.aa	04:44:59
Circuit Tech A	23,58	24,97	23,50	-3,44%	89,92M	aa.aa	04:44:59
GEM	9,34	9,80	9,27	-3,11%	336,17M	aa.aa	04:44:59
Shenzhen H&T A	37,97	39,54	37,95	-2,44%	45,46M	aa.aa	04:44:59
Sz Huaqiang A	25,05	25,78	25,00	-1,96%	12,31M	aa.aa	04:44:59
Shenzhen Kaifa A	31,09	33,13	30,79	-2,29%	123,35M	aa.aa	04:44:59
Kstar Science A	55,82	58,16	55,64	-3,54%	9,96M	aa.aa	04:44:59
Shenzhen Mtc A	9,85	11,10	9,77	-6,72%	211,39M	aa.aa	04:44:59
O-Film Tech A	9,97	10,13	9,74	-1,09%	100,96M	aa.aa	04:44:59
Chinese Town A	2,83	2,87	2,74	+2,17%	119,29M	aa.aa	04:44:59
Salubris Pharm A	47,18	48,10	46,93	-0,76%	5,95M	aa.aa	04:44:59
Sz Sed Ind A	21,41	22,38	20,98	-1,02%	51,91M	aa.aa	04:44:59
Digital China Group	38,84	40,10	38,50	-2,41%	20,5M	aa.aa	04:44:59
Sz Real Est A	21,97	21,97	19,82	+10,02%	8,57M	aa.aa	04:44:59
Sz Sunlord Elec A	39,40	41,74	39,28	-1,87%	36,92M	aa.aa	04:44:59
Sz Topband A	13,54	13,88	13,50	-2,10%	23,7M	aa.aa	04:44:59
Sz Woer A	27,43	29,84	27,21	-6,45%	200,86M	aa.aa	04:44:59
Yantian Port A	4,61	4,65	4,55	+0,44%	42,06M	aa.aa	04:44:59
Zhongjin A	8,55	9,22	8,15	-0,35%	587,7M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,61	6,67	6,52	-1,20%	41,07M	aa.aa	04:44:59
Yiling Pharma A	17,88	18,18	17,64	-2,51%	47,82M	aa.aa	04:44:59
Tianshan Aluminum	20,50	21,88	19,40	-1,06%	123M	aa.aa	04:44:59
Sichuan Chem A	13,39	13,74	13,37	-2,05%	47,87M	aa.aa	04:44:59
Sichuan Jiuzhou A	15,68	15,90	15,53	-0,13%	14,57M	aa.aa	04:44:59
Kelun Pharm A	31,34	31,58	30,84	+0,51%	12,78M	aa.aa	04:44:59
Sc Shuangma A	27,12	27,49	26,91	-0,62%	4,93M	aa.aa	04:44:59
Tianqi Lithium A	59,12	60,65	58,45	-3,26%	58,73M	aa.aa	04:44:59
Yahua Ind A	26,74	27,32	25,53	+2,69%	66,4M	aa.aa	04:44:59
Sieyuan Electric A	185,89	191,70	185,77	-3,03%	11,23M	aa.aa	04:44:59
Sinoma Science A	42,22	44,88	41,97	-1,65%	87,47M	aa.aa	04:44:59
Skyworthdt A	11,75	12,00	11,52	-0,17%	15,29M	aa.aa	04:44:59
Suofeiya A	15,10	15,19	14,45	+3,42%	25,14M	aa.aa	04:44:59
Suzhou Dongshan A	75,18	77,55	74,91	+0,47%	36,2M	aa.aa	04:44:59
Taiji Computer A	25,00	25,75	24,43	-1,26%	14,56M	aa.aa	04:44:59
Talkweb Info Sys A	32,72	33,80	32,33	-1,33%	54,71M	aa.aa	04:44:59
BBMG Jidong Cement	4,99	5,04	4,92	+0,60%	21,44M	aa.aa	04:44:59
Tcl Corp A	4,94	5,10	4,92	-2,37%	619,86M	aa.aa	04:44:59
China Railway Materials	2,97	2,99	2,91	0,00%	128,44M	aa.aa	04:44:59
Guangyu Dev A	8,50	8,60	8,45	-1,39%	20,03M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,81	10,19	9,20	+5,94%	364,28M	aa.aa	04:44:59
Tianma Microelec A	10,12	10,51	10,06	-1,94%	47M	aa.aa	04:44:59
Huatian Tech A	14,80	16,00	14,78	-2,63%	535,58M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	84,26	87,86	84,08	-4,15%	36,45M	aa.aa	04:44:59
Golden Horse A	26,60	26,76	25,51	+2,23%	18,48M	aa.aa	04:44:59
Tongling Nfm A	9,190	9,190	8,230	+10,06%	1,6B	aa.aa	04:44:59
Wanxiang A	17,20	17,93	17,11	-3,37%	132,5M	aa.aa	04:44:59
Wasu Media Holdings A	8,76	9,00	8,37	+3,18%	42,24M	aa.aa	04:44:59
Weichai Power A	23,23	24,08	22,88	-2,19%	159,07M	aa.aa	04:44:59
Weifu Hi-Tech A	22,22	22,28	21,45	+2,92%	27,27M	aa.aa	04:44:59
Western Securities A	8,17	8,20	8,08	0,00%	50,75M	aa.aa	04:44:59
CETC Cyberspace Security Tech	19,72	20,26	19,57	-1,69%	16,64M	aa.aa	04:44:59
Guide Infrared A	16,80	18,13	16,76	-8,00%	141,65M	aa.aa	04:44:59
Easyhome New Retail	3,21	3,23	3,09	+1,58%	122,69M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	26,58	27,35	26,27	+0,49%	90,38M	aa.aa	04:44:59
Offcn Education Tech	2,92	3,00	2,84	-0,34%	293,74M	aa.aa	04:44:59
Wuliangye A	110,77	110,77	100,50	+10,00%	98,66M	aa.aa	04:44:59
Wus Circuit A	69,15	71,80	68,88	-4,00%	70,32M	aa.aa	04:44:59
Xcmg Machinery A	10,76	10,90	10,53	+0,56%	134,59M	aa.aa	04:44:59
Xj Goldwind A	26,90	28,47	26,81	-2,92%	289,89M	aa.aa	04:44:59
Tianshan Cemen A	5,75	5,80	5,65	+1,23%	30,24M	aa.aa	04:44:59
Ductile Pipes A	4,87	4,93	4,78	+0,62%	97,99M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	50,40	51,50	50,15	-0,16%	2,59M	aa.aa	04:44:59
Xj Electric A	30,37	31,00	30,16	-1,87%	33,5M	aa.aa	04:44:59
Jereh Oilfield A	90,62	95,71	90,24	-2,21%	18,18M	aa.aa	04:44:59
Yifan Xinfu A	12,33	12,49	12,23	-0,56%	10,91M	aa.aa	04:44:59
Shanjin International Gold	38,71	42,29	37,40	+0,05%	99,28M	aa.aa	04:44:59
Longping Tech A	9,97	10,08	9,76	+1,73%	62,15M	aa.aa	04:44:59
Yunnan Alumin A	37,00	38,23	35,01	+1,84%	142,15M	aa.aa	04:44:59
Yunnan Baiyao A	56,10	56,33	55,00	+0,86%	16,41M	aa.aa	04:44:59
Yunnan Copper A	29,47	29,47	26,01	+10,00%	272,31M	aa.aa	04:44:59
Yunnan Tin A	43,50	48,19	42,88	-6,95%	91,34M	aa.aa	04:44:59
Yunnan Xiyi Ind A	24,61	25,21	24,54	-2,38%	8,42M	aa.aa	04:44:59
Zhefu Holding A	5,16	5,61	5,15	+1,18%	399,41M	aa.aa	04:44:59
Crystal Optech A	24,07	24,92	23,91	-3,60%	50,02M	aa.aa	04:44:59
Dahua Tech A	19,38	19,82	19,26	-1,87%	62,71M	aa.aa	04:44:59
Hailiang A	15,43	16,01	15,10	-1,53%	62,21M	aa.aa	04:44:59
Huafon Spandex A	13,68	13,90	13,45	-0,58%	46,63M	aa.aa	04:44:59
STO Express	13,04	13,15	12,84	+1,16%	14,19M	aa.aa	04:44:59
Perfect World	18,77	19,30	17,96	+3,42%	66,96M	aa.aa	04:44:59
Jiuli Metals A	34,29	35,68	34,10	-3,22%	13,47M	aa.aa	04:44:59
Aerospace CH UAV	23,61	24,08	23,51	-1,95%	28,84M	aa.aa	04:44:59
Zhejiang Nhu A	28,14	28,38	27,70	+0,32%	35,68M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	24,25	25,05	23,67	+0,17%	127,38M	aa.aa	04:44:59
Zhejiang Semir A	5,48	5,51	5,37	+1,48%	37,47M	aa.aa	04:44:59
Zj Sh Driveline A	41,65	43,11	41,51	-3,45%	24,33M	aa.aa	04:44:59
Zhejiang Supor A	44,17	44,25	43,01	+2,36%	3,15M	aa.aa	04:44:59
Wanfeng Auto A	15,40	15,79	15,35	-1,60%	38,73M	aa.aa	04:44:59
Zhejiang Weixing A	10,34	10,38	10,21	+0,58%	7,71M	aa.aa	04:44:59
Weixing New Mat A	12,51	12,72	11,78	+4,86%	41,9M	aa.aa	04:44:59
Yinlun Machinery A	37,40	38,89	37,28	-2,27%	21,51M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	13,86	13,92	13,63	+0,51%	8,83M	aa.aa	04:44:59
Broad-Ocean A	10,60	10,93	10,56	-3,99%	89,11M	aa.aa	04:44:59
COFCO Capital Holdings	11,65	11,70	11,41	+0,52%	16,01M	aa.aa	04:44:59
Qixiang Chem A	5,94	6,06	5,83	+0,34%	74,94M	aa.aa	04:44:59
Cs Zoomlion A	8,78	8,86	8,58	+0,57%	129,37M	aa.aa	04:44:59
Zte A	39,51	40,74	38,78	-0,35%	128,68M	aa.aa	04:44:59
China Baoan Group Co Ltd	10,04	10,33	9,99	-0,79%	49,04M	aa.aa	04:44:59
Guosen Securities	12,79	12,86	12,46	+1,59%	60,85M	aa.aa	04:44:59
Sinomine Resource Exploration	92,97	96,20	91,75	-1,64%	22,79M	aa.aa	04:44:59
Beijing Originwater Technology	4,11	4,13	4,05	+0,74%	39,42M	aa.aa	04:44:59
Beijing Kunlun Tech	56,61	60,16	52,81	+6,05%	169,47M	aa.aa	04:44:59
Mango Excellent Media	25,83	26,38	24,68	+2,83%	36,2M	aa.aa	04:44:59
COL Digital Publishing	32,92	35,16	30,30	+5,92%	142,97M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,63	11,80	11,36	+0,87%	79,68M	aa.aa	04:44:59
Shenwan Hongyuan	5,17	5,18	5,04	+1,17%	210,29M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	50,07	51,75	50,01	-2,61%	136,46M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	63,06	66,30	61,36	-1,97%	37,97M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,50	7,52	7,28	+1,63%	33,14M	aa.aa	04:44:59
MLS Co Ltd	10,09	10,37	9,68	+2,23%	69,61M	aa.aa	04:44:59
Suzhou TFC Optical	224,00	234,90	218,65	+2,02%	55,55M	aa.aa	04:44:59
IEIT SYSTEMS	63,00	64,44	62,70	-2,88%	41,3M	aa.aa	04:44:59
Nanjing ESTUN Auto	23,85	24,44	23,74	-2,09%	19,1M	aa.aa	04:44:59
Lens Technology	37,54	39,30	37,36	-1,00%	109,44M	aa.aa	04:44:59
Beijing Ultrapower Software	12,64	13,00	12,13	+0,24%	128,46M	aa.aa	04:44:59
Lepu Medical Tech Beijing	18,40	19,00	18,14	+1,83%	65M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,23	10,43	10,16	-1,54%	29,13M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	15,71	16,22	15,60	-2,18%	34,59M	aa.aa	04:44:59
EVE Energy	60,71	62,25	60,59	-2,46%	47,22M	aa.aa	04:44:59
Aier Eye Hospital Group	11,41	11,44	10,93	+3,45%	128,26M	aa.aa	04:44:59
Wangsu Science Tech	16,80	17,76	14,67	+7,76%	667,23M	aa.aa	04:44:59
SIASUN Robot Automation Co	17,70	18,13	17,57	-2,10%	39,75M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	357,70	363,56	341,58	+2,17%	14,72M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	21,38	22,31	21,38	-2,33%	35,28M	aa.aa	04:44:59
Shenzhen Capchem Tech	51,21	53,91	51,12	-3,56%	17,31M	aa.aa	04:44:59
Hubei Dinglong Chemical	43,80	47,00	43,68	-6,05%	28,68M	aa.aa	04:44:59
BlueFocus Communication Group	23,40	24,43	19,61	+14,93%	1,2B	aa.aa	04:44:59
Beijing Easpring Material Tech	56,80	59,11	56,80	-3,73%	18,84M	aa.aa	04:44:59
Wuhu Token Sciences	6,50	6,64	6,45	-1,52%	95,6M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	35,94	37,10	35,94	-2,55%	11,78M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	38,42	39,66	38,42	-2,91%	54,16M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	17,99	18,38	17,45	+0,73%	43,69M	aa.aa	04:44:59
Shenzhen Inovance Tech	75,87	77,03	75,68	-0,71%	30,6M	aa.aa	04:44:59
Shenzhen Sunway Communication	81,08	84,66	80,60	-1,30%	114,41M	aa.aa	04:44:59
Walvax BioTech	12,89	13,14	12,81	-1,15%	70,03M	aa.aa	04:44:59
Songcheng Performance Develop	8,30	8,34	8,09	+1,59%	48,27M	aa.aa	04:44:59
By health	12,48	12,49	12,21	+1,30%	20,18M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,10	6,28	5,80	+2,87%	211,23M	aa.aa	04:44:59
Sunwoda Electronic	23,66	24,18	23,60	-2,23%	45,72M	aa.aa	04:44:59
Beijing E Hualu Info Tech	15,80	16,35	15,57	-1,86%	24,7M	aa.aa	04:44:59
Ingenic Semiconductor	137,27	150,00	136,70	-6,94%	44,16M	aa.aa	04:44:59
Beijing TRS Information Tech	23,90	25,34	22,89	+2,66%	109,51M	aa.aa	04:44:59
Beijing Enlight Media	18,26	18,50	17,40	+2,07%	101,73M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	11,58	12,23	10,91	+3,86%	233,18M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	52,61	55,48	52,38	-4,52%	16,96M	aa.aa	04:44:59
Shandong Sinocera Func Material	30,12	31,83	29,93	-5,13%	44M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	23,15	23,19	22,76	+0,92%	6,32M	aa.aa	04:44:59
Leyard Optoelectronic	7,10	7,30	7,00	-0,56%	114,48M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	46,92	49,30	44,72	+3,78%	64,17M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	56,32	58,53	56,32	-4,01%	45,79M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	58,91	59,80	55,93	+3,51%	13,38M	aa.aa	04:44:59
Guangzhou Great Power	43,89	46,04	43,61	-3,43%	25,01M	aa.aa	04:44:59
Range Intelligent Computing Tech	80,01	85,51	76,18	-1,04%	86,1M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	68,36	74,80	65,00	-0,64%	138,37M	aa.aa	04:44:59
CECEP Solar Energy	5,54	5,71	5,46	-1,42%	168,73M	aa.aa	04:44:59
Infore Environment Technology	7,01	7,13	6,97	-1,27%	32,63M	aa.aa	04:44:59
Meinian Onehealth Healthcare	7,28	7,64	6,87	+3,70%	335,63M	aa.aa	04:44:59
GRG Banking Equipment	13,18	13,44	13,03	-0,60%	26,29M	aa.aa	04:44:59
Huaming Power Equipment	30,81	31,38	30,30	+0,85%	20,57M	aa.aa	04:44:59
Sichuan Development Lomon	12,67	12,90	12,53	+0,24%	92,51M	aa.aa	04:44:59
Beijing Venustech	14,72	15,04	14,50	-0,34%	18,66M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,36	13,37	12,99	+2,69%	25,91M	aa.aa	04:44:59
Kingnet Network	25,110	25,600	24,400	+1,33%	58,32M	aa.aa	04:44:59
Roshow Tech	8,79	9,05	8,78	-2,22%	112,08M	aa.aa	04:44:59
Kuang Chi Technologies	47,09	48,23	47,00	-2,38%	30,69M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,92	14,18	13,85	-0,07%	8,97M	aa.aa	04:44:59
Sai MicroElectronics	50,73	52,80	50,50	-2,78%	45,05M	aa.aa	04:44:59
Shenzhen Yinghe Tech	27,56	28,39	27,44	-2,65%	14,45M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	16,56	16,85	16,30	+0,36%	8,85M	aa.aa	04:44:59
Yongxing Special Stainless Steel	53,60	55,14	52,25	-1,33%	16,45M	aa.aa	04:44:59
Qingdao TGOOD Electric	27,41	28,07	27,32	-2,42%	21,25M	aa.aa	04:44:59
East Money Information	23,14	23,30	22,39	+1,58%	417,79M	aa.aa	04:44:59
Avic Chengdu Aircraft	78,69	79,90	78,51	-1,58%	10,5M	aa.aa	04:44:59
Sungrow Power Supply	146,28	153,58	145,21	-4,33%	88,48M	aa.aa	04:44:59
Jiangsu Hoperun Software	51,49	53,30	50,79	-0,96%	32,6M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	56,34	60,29	56,15	-5,31%	90,78M	aa.aa	04:44:59
All Winner Technology Co Ltd	44,55	46,57	44,52	-3,99%	35,14M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,25	5,44	4,99	+2,94%	364,95M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	32,49	33,15	31,81	-0,12%	20,17M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,60	4,62	4,58	-0,43%	27,61M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,52	26,20	25,45	-0,82%	67,14M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,74	6,84	6,69	-0,15%	40,1M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	3,33	3,39	3,30	+0,30%	212,89M	aa.aa	04:44:59
Ninestar	21,32	22,09	21,32	-1,62%	17,45M	aa.aa	04:44:59
Shannon Semiconductor Technology	169,20	179,96	167,20	-3,31%	36,21M	aa.aa	04:44:59
Victory Giant Tech	257,70	265,50	257,27	-2,53%	27,89M	aa.aa	04:44:59
Chengdu Kanghong Pharma	30,39	30,59	30,00	+0,16%	6,27M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	69,24	71,66	69,00	-2,20%	4,93M	aa.aa	04:44:59
GCL System	3,56	3,73	3,37	+1,42%	1,03B	aa.aa	04:44:59
China Merchants Shekou	10,88	10,98	10,01	+8,04%	147,39M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	40,00	41,09	39,59	-1,06%	4,23M	aa.aa	04:44:59
Yankershop Food	69,60	69,66	68,02	+1,43%	3,42M	aa.aa	04:44:59
Autek China	15,93	16,05	15,48	+1,40%	11,67M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,86	16,14	15,75	-1,73%	20,95M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	34,48	37,17	34,35	-2,60%	73,33M	aa.aa	04:44:59
Yealink Network Tech	38,55	39,34	37,55	+0,71%	21,38M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	125,62	135,92	125,45	-5,33%	39,55M	aa.aa	04:44:59
Shanghai Huace Navigation	38,60	39,98	38,60	-2,38%	18,87M	aa.aa	04:44:59
SonoScape Medical	27,57	28,05	27,05	+0,18%	3,1M	aa.aa	04:44:59
Fibocom Wireless	29,68	30,85	29,02	-0,50%	32,46M	aa.aa	04:44:59
Jiangsu Leili Motor	51,83	53,80	51,80	-2,35%	8,49M	aa.aa	04:44:59
SG Micro	75,45	79,33	75,26	-3,68%	32,74M	aa.aa	04:44:59
Konfoong Materials	113,48	119,70	113,47	-4,28%	11,75M	aa.aa	04:44:59
ShenZhen YUTO Packaging	28,20	28,85	28,07	-1,05%	8,13M	aa.aa	04:44:59
Shenzhen Kedali Industry	157,50	166,36	155,50	+0,06%	11,95M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	128,83	138,00	128,70	-7,44%	34,27M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,48	14,28	13,19	-3,99%	59,03M	aa.aa	04:44:59
GCL Energy Technology	10,51	10,78	10,43	-1,50%	28,05M	aa.aa	04:44:59
Giant Network	43,90	45,64	43,80	-2,03%	35,88M	aa.aa	04:44:59
Shandong Zhongji Electrical	613,85	637,95	610,11	-2,25%	24,89M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	29,09	29,48	28,71	+0,28%	4,91M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	86,55	90,78	86,10	-3,83%	29,53M	aa.aa	04:44:59
Beijing Sinnet Tech	15,65	16,45	14,80	+0,32%	165,33M	aa.aa	04:44:59
Canmax Tech	48,07	49,00	47,12	-0,91%	23,72M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	93,88	98,20	93,78	-4,43%	23,56M	aa.aa	04:44:59
Chaozhou Three-circle	50,16	52,98	50,00	-4,17%	26,93M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	24,69	25,84	24,60	-0,92%	16,89M	aa.aa	04:44:59
Mianyang Fulin Machining	17,42	17,98	17,38	-2,90%	42,86M	aa.aa	04:44:59
Thunder Software Tech	76,60	80,30	75,75	-1,17%	22,27M	aa.aa	04:44:59
Guangdong Wens Foodstuff	15,55	15,60	15,24	+1,97%	62,78M	aa.aa	04:44:59
Eoptolink Tech	393,00	405,00	392,31	-0,01%	33,76M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	76,48	78,83	75,90	-2,82%	14,14M	aa.aa	04:44:59
First Capital Securities A	7,06	7,09	6,95	+0,43%	69,02M	aa.aa	04:44:59
Jafron Biomedical	20,33	20,55	20,16	-0,39%	6,13M	aa.aa	04:44:59
Yunnan Chuangxin New Material	48,65	49,59	47,84	-0,69%	15,08M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	100,10	100,95	98,01	+1,39%	3,85M	aa.aa	04:44:59
Shenzhen Envicool Tech	99,35	102,50	98,87	-4,69%	49,68M	aa.aa	04:44:59
EverProX Tech	154,07	158,00	141,68	+5,48%	42,04M	aa.aa	04:44:59
Betta Pharma	47,48	48,40	47,18	-1,96%	5,95M	aa.aa	04:44:59
Wuhan Jingce Electronic	134,00	149,00	133,00	-8,97%	19,21M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,66	14,02	13,53	-2,57%	54,64M	aa.aa	04:44:59
T&S Communications	110,80	114,70	106,80	-1,99%	29,88M	aa.aa	04:44:59
Shenyang Xingqi Pharma	71,45	72,11	70,27	-0,90%	7,63M	aa.aa	04:44:59
Goke Microelectronics	138,59	144,50	137,30	-3,02%	11,05M	aa.aa	04:44:59
BGI Genomics	52,09	53,73	49,90	+2,66%	13,54M	aa.aa	04:44:59
Shandong Intco Medical	40,81	42,24	40,80	-3,41%	10,75M	aa.aa	04:44:59
Electric Connector	42,35	44,26	42,32	-2,46%	10,16M	aa.aa	04:44:59
Longshine Tech	17,90	18,62	17,50	+0,11%	40,28M	aa.aa	04:44:59
Weihai Guangwei Composites	40,93	43,30	40,91	-1,47%	31,47M	aa.aa	04:44:59
Double Medical Tech	50,85	51,97	50,25	-0,72%	3,73M	aa.aa	04:44:59
Foryou	32,27	33,37	32,19	-2,30%	8,38M	aa.aa	04:44:59
Zhejiang Changsheng A	79,15	80,49	79,00	-1,09%	4,32M	aa.aa	04:44:59
Zhuzhou Hongda A	51,34	54,61	51,00	-7,09%	19,32M	aa.aa	04:44:59
Merchant Express A	9,57	9,58	9,43	+1,16%	20,25M	aa.aa	04:44:59
Shennan Circuits A	231,96	249,28	231,00	-6,09%	14,17M	aa.aa	04:44:59
Huizhou Desay A	123,09	126,59	122,73	-2,15%	8,73M	aa.aa	04:44:59
DBG Tech A	25,28	26,15	25,25	-2,05%	11,67M	aa.aa	04:44:59
Xiamen Intretech A	20,41	21,05	20,00	+0,79%	18,89M	aa.aa	04:44:59
Huaxi Securities A	9,36	9,39	9,24	+0,21%	28,62M	aa.aa	04:44:59
Sangfor Tech A	169,54	182,30	168,80	-3,40%	19,28M	aa.aa	04:44:59
Amperex Tech A	341,89	345,16	338,16	+0,56%	33,84M	aa.aa	04:44:59
Shenzhen SC New Energy A	136,30	144,96	128,00	+6,01%	47,63M	aa.aa	04:44:59
Wuhan Raycus Fiber A	31,05	32,09	30,98	-2,82%	18,55M	aa.aa	04:44:59
Bank Zhengzhou	1,92	1,92	1,89	+1,05%	124,51M	aa.aa	04:44:59
Avary	56,70	59,50	56,45	-4,38%	32,65M	aa.aa	04:44:59
China Great Wall	10,02	10,06	9,85	+0,40%	38,72M	aa.aa	04:44:59
Jl Mag Rare-Earth	41,16	44,10	38,35	+5,67%	150,32M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	193,38	194,50	186,75	+2,83%	11,65M	aa.aa	04:44:59
Yusys Tech	23,23	23,85	22,63	+0,04%	19,44M	aa.aa	04:44:59
Suzhou Maxwell	325,73	348,00	325,00	-4,82%	15,29M	aa.aa	04:44:59
Bank Qingdao	5,09	5,09	4,81	+9,94%	198,62M	aa.aa	04:44:59
RoboTechnik Intelligent	336,00	372,55	334,00	-3,26%	10,42M	aa.aa	04:44:59
ChinaLin Securities	18,91	19,40	17,57	+6,54%	64,13M	aa.aa	04:44:59
Pharmaron Beijing	30,22	30,33	29,37	+1,24%	20,83M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,78	19,83	19,33	+0,87%	9,97M	aa.aa	04:44:59
Qingdao Rural	3,19	3,20	3,13	+1,59%	82,89M	aa.aa	04:44:59
Ningbo Ginlong Tech	84,15	87,94	83,01	-1,44%	18,87M	aa.aa	04:44:59
CSPC Innovation	46,12	47,92	45,48	-0,19%	17,44M	aa.aa	04:44:59
Lakala Payment	27,46	28,15	26,16	+1,52%	61,73M	aa.aa	04:44:59
Sinofibers Technology	44,32	46,17	44,30	-2,49%	22,39M	aa.aa	04:44:59
Wuhan DR Laser	83,94	89,58	81,99	-0,37%	13,77M	aa.aa	04:44:59
Xi An Triangle Defens	39,80	40,93	37,55	+4,33%	79,8M	aa.aa	04:44:59
Qingdao Huicheng Environmental	98,05	101,14	97,91	-1,65%	4,49M	aa.aa	04:44:59
Maxscend Microelectronics	78,28	81,69	78,23	-2,60%	13,17M	aa.aa	04:44:59
Bank of Suzhou	8,24	8,30	8,06	+1,73%	73,53M	aa.aa	04:44:59
CGN	3,85	3,86	3,78	-0,26%	197,91M	aa.aa	04:44:59
Beijing Compass	127,52	129,00	122,60	+1,50%	24,29M	aa.aa	04:44:59
Sichuan Anning Iron	40,74	43,40	40,05	-2,93%	13,86M	aa.aa	04:44:59
New Industries	53,90	54,66	53,10	+0,80%	7,99M	aa.aa	04:44:59
Sharetronic Data	219,57	234,99	218,00	-1,80%	12,24M	aa.aa	04:44:59
Anker Innovations	102,00	102,87	99,36	+1,54%	4,34M	aa.aa	04:44:59
Qingdao Sentury	20,51	21,07	20,35	-2,75%	15,48M	aa.aa	04:44:59
Winner Medical	36,41	36,68	35,81	-0,19%	4,56M	aa.aa	04:44:59
Imeik	144,38	144,56	137,45	+4,53%	5,67M	aa.aa	04:44:59
Arawana	30,61	30,66	29,49	+3,48%	25,11M	aa.aa	04:44:59
Xinxiang Richful Lube	59,07	60,08	57,91	+1,58%	4,18M	aa.aa	04:44:59
Levima Advanced Materials	21,92	22,50	21,86	-1,13%	14,54M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	118,47	123,60	118,47	-3,71%	4,17M	aa.aa	04:44:59
CNGR Advanced	59,49	61,00	55,21	+5,22%	39,32M	aa.aa	04:44:59
Hebei Sinopack	76,79	82,80	76,58	-6,10%	14,1M	aa.aa	04:44:59
Southern Power Grid	6,09	6,20	5,87	+1,50%	120,73M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	160,39	169,51	159,50	-4,98%	5,28M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	42,25	42,46	41,33	+1,10%	5,7M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	203,25	212,90	201,50	-6,57%	3,8M	aa.aa	04:44:59
Huali Industrial Group Co	48,96	49,24	48,11	+0,84%	2,82M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	30,20	31,46	29,57	-2,01%	29,92M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,79	9,82	9,53	+2,30%	19,01M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,36	28,29	27,28	-3,22%	11,8M	aa.aa	04:44:59
Chengdu RML Technology Co	56,83	58,80	56,33	-0,73%	14,04M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,21	4,22	4,18	-0,24%	17,5M	aa.aa	04:44:59
Kidswant Children Products	10,92	11,03	10,36	+3,02%	57,92M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	25,45	25,97	25,16	-0,59%	5,11M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	91,32	92,87	87,67	+0,10%	3,79M	aa.aa	04:44:59
Bank of Lanzhou	2,32	2,33	2,30	+0,87%	86,58M	aa.aa	04:44:59
China Longyuan Power	15,77	15,88	15,59	-0,69%	5,14M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	158,50	167,80	158,00	-4,43%	5,09M	aa.aa	04:44:59
iSoftStone Information Technology	49,23	51,10	48,86	-1,60%	23,68M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	77,33	80,65	76,00	-2,35%	14,07M	aa.aa	04:44:59
Shenzhen KTC Technology	21,60	21,95	21,42	-0,41%	2,49M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	270,24	288,88	270,01	-2,87%	13,46M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	20,87	21,49	20,77	-2,29%	9,44M	aa.aa	04:44:59
Empyrean Technology	105,11	109,20	105,00	-3,12%	7,13M	aa.aa	04:44:59
Semitronix	78,48	82,68	78,00	-4,04%	6,74M	aa.aa	04:44:59
Shenzhen Longsys Electronics	358,80	389,00	357,54	-3,34%	17,48M	aa.aa	04:44:59
Huaxia Eye Hospital	18,86	18,99	18,45	+0,86%	5,13M	aa.aa	04:44:59
Ruijie Networks	78,24	82,33	78,22	-4,98%	8,16M	aa.aa	04:44:59
Guangdong Dtech Technology	175,00	192,20	175,00	-1,39%	5,75M	aa.aa	04:44:59
Yili Chuanning Biotechnology	11,01	11,19	10,95	-1,26%	15,93M	aa.aa	04:44:59
Ferrotec An Hui Technology	39,59	41,26	39,45	-3,79%	9,39M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	64,68	67,38	63,62	+0,54%	20,41M	aa.aa	04:44:59
Shaanxi Energy Investment	9,93	10,06	9,84	-0,20%	16,08M	aa.aa	04:44:59
Shenzhen CECport Technologies	26,30	27,10	26,17	-0,53%	41,85M	aa.aa	04:44:59
Gambol Pet	67,30	68,06	65,95	+0,34%	3,77M	aa.aa	04:44:59
Chongqing Polycomp International	8,66	9,79	8,62	+3,96%	332,08M	aa.aa	04:44:59
XiAn NovaStar Tech	179,06	185,30	178,79	-2,42%	763,16K	aa.aa	04:44:59
SigmaStar Technology	67,79	71,39	67,76	-4,17%	12,31M	aa.aa	04:44:59
Delton Technology Guangzhou	105,33	111,20	103,20	+1,55%	14,47M	aa.aa	04:44:59
Ugreen	75,30	79,90	73,50	-1,59%	9,26M	aa.aa	04:44:59
Suzhou Kematek	120,27	129,22	120,00	-3,79%	8,39M	aa.aa	04:44:59
Hebei Broadcasting Wireless Media	36,71	37,90	35,56	+2,11%	16,18M	aa.aa	04:44:59
Air China Cargo	5,97	5,98	5,87	+0,67%	31,53M	aa.aa	04:44:59
Hanshow Technology	60,90	63,50	59,80	+0,83%	4,59M	aa.aa	04:44:59

Ibovespa

186.181,00

+1.490

+0,81%

Ibovespa Futuros

187.330,00

+1.105

+0,59%

US 500

6.997,30

+19,3

+0,28%

US 30

49.057,50

+42,0

+0,09%

S&P 500 VIX

16,74

+0,39

+2,39%

Bitcoin Futuro Futuros

88.215,00

-1.505,0

-1,68%

Índice Dólar

96,195

-0,079

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
Azul	11,01	+1,94%	17,39M
Petrobras PN	38,29	+2,54%	4,63M
Vale ON	88,60	+1,87%	4,04M
Banco do Brasil ON	25,78	+1,50%	2,39M
Itaú Unibanco PN	46,89	+1,19%	1,80M
Prio ON	51,74	+2,46%	1,05M
BTG Pactual Unit	62,33	+0,18%	678,60mil

Nome	Último	Var. %	Vol.
Coty BDR	8,87	+7,52%	5,00
FII Brio Real Estate II	279,99	+7,68%	6,00
TAL Education DRC	6,14	+8,87%	1,36mil
SJ AU Logistica FII	0,86	+6,17%	37,00
IBM BDR	1.657,08	+8,37%	4,00
FII Polo Recebíveis Imobiliários I	9,88	+8,21%	7,00
Freeport BDR	118,74	+7,53%	9,72mil

Nome	Último	Var. %	Vol.
Mitsubishi UFJ Financial Group BDR	57,00	-38,59%	1,00
Whirlpool BDR	94,00	-13,24%	44,00
Liberty Broadband DRC	19,24	-12,55%	102,00
O'Reilly Automotive DRC	1,70	-10,53%	1,61mil
MP Materials DRC	67,21	-9,16%	3,46mil
FII Europar	300,00	-8,25%	4,00
Wetzel PN	8,39	-6,47%	3,90mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	38,29	+2,54%	4,63M
Raizen PN	1,10	+1,85%	27,83M
Vale ON	88,55	+1,82%	4,08M
Banco do Brasil ON	25,79	+1,54%	2,40M
Magazine Luiza ON	10,30	+2,18%	3,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	4,29	+53,43%	6,58
Aaaaaa	4,29	+53,43%	6,58
Aaaaaaaaaaaaaaaa	15,69	+52,34%	23,90
Aaaaa Aaa	15,69	+52,34%	23,90
Aaaaaaaaaaaaaa	5,35	+51,59%	8,11
Aaaaaaaa Aa A Aaa	5,35	+51,59%	8,11
Aa Aa Aaaaaa	25,33	+43,51%	36,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	4,29	+53,43%	6,58
Aaaaaa	4,29	+53,43%	6,58
Aaaaaaaaaaaaaaaa	15,69	+52,34%	23,90
Aaaaa Aaa	15,69	+52,34%	23,90
Aaaaaaaaaaaaaa	5,35	+51,59%	8,11
Aaaaaaaa Aa A Aaa	5,35	+51,59%	8,11
Aa Aa Aaaaaa	25,33	+43,51%	36,35

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1007.0%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+800.9%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+384.2%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+823.1%

Índice Bovespa

+269.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3133.6%

S&P 500

+389.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1179.0%

S&P 500

+389.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+797.9%

S&P Midcap 400

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1307.8%

S&P 500 Pure Value

+210.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+566.8%

S&P/BMV IPC

+62.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+871.3%

FTSE Italia All Share

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.9%

DAX

+153.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+630.4%

Tadawul All Share

+36.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+541.6%

KOSPI

+153.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A