Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SZSE Component (SZI)

Shenzhen
Moeda em CNY
11.245,73
-288,65(-2,50%)
Fechado·

Composição do SZSE Component

Potencial Alta

Accelink Tech A

119,97
126,20119,80-2,09%23,75M
aa.aa

Advanced A

14,43
15,2114,41-3,41%13,81M
aa.aa

Wenergy A

7,05
7,167,02-1,40%20,59M
aa.aa

Andon Health A

52,00
54,5952,00-1,78%11,12M
aa.aa

Angang Steel A

1,94
2,011,94-2,51%39,43M
aa.aa

Gujing Distill A

87,10
89,7587,10-2,08%1,94M
aa.aa

Anhui Zhongding A

16,97
17,8516,97-2,36%34,98M
aa.aa

Apeloa A

19,59
20,0919,21-1,16%14,86M
aa.aa

Aecc Aero Engine Control

18,30
19,1818,30-4,29%13,3M
aa.aa

Avic Aircraft A

22,50
23,8022,48-5,34%28,14M
aa.aa

Bank Of Ningbo A

34,00
34,4833,720,00%34,79M
aa.aa

Beibuwan Port A

8,29
8,438,29-0,84%16,46M
aa.aa

Beijing Bdstar A

25,73
27,5225,71-7,81%23,82M
aa.aa

Dabeinong Tech A

2,99
3,042,99-0,99%32,31M
aa.aa

New Material A

16,58
17,2816,54-3,49%15,33M
aa.aa

Oriental Yuhong A

10,28
10,8110,27-5,25%46,65M
aa.aa

NAURA Technology

488,50
525,22488,00-5,51%9,66M
aa.aa

Shiji Info Tech A

7,36
7,757,35-4,17%16,35M
aa.aa

Shougang A

3,30
3,443,30-2,65%20,36M
aa.aa

Yanjing Brewery A

10,05
11,1510,05-10,03%81,02M
aa.aa

Zhongk Sanhuan A

10,32
10,8510,31-3,73%16,17M
aa.aa

Boe Technology A

4,73
4,924,73-2,87%550,93M
aa.aa

Bohai Leasing A

4,06
4,124,04-0,98%33,67M
aa.aa

BYD A

82,01
83,3082,01-0,47%20,21M
aa.aa

Castech Inc A

48,26
51,5748,12+2,94%42,35M
aa.aa

Changchun High A

71,82
74,3271,82-2,23%3,99M
aa.aa

Changjiang Sec A

7,29
7,567,28-2,93%57,26M
aa.aa

Cd Hi-Tech Dev A

40,50
42,9740,46-3,87%5,57M
aa.aa

Xingrong Invest A

6,97
7,086,96-0,57%11,78M
aa.aa

Hunan Silver

7,360
7,6607,350-2,00%65,64M
aa.aa

Hunan Gold Corp

19,67
20,2719,65-1,85%21,65M
aa.aa

AVIC Jonhon Optronic Technology

31,39
32,5731,34-3,18%13,8M
aa.aa

Great Wall Com A

11,42
11,8511,41-2,73%45,11M
aa.aa

Intl Container A

8,50
8,828,49-1,28%21,74M
aa.aa

Guanlu A

48,08
49,4848,06-1,25%11,03M
aa.aa

Cr Sanjiu A

24,87
25,2624,71-0,72%11,81M
aa.aa

Surekam A

7,99
8,287,97-0,75%43,09M
aa.aa

Tungsten A

38,89
41,1038,88-2,94%32,01M
aa.aa

China Vanke A

3,30
3,453,30-3,79%226,81M
aa.aa

Zhenhua Tech A

35,41
36,5435,37-1,80%7,66M
aa.aa

Addsino

12,01
12,7412,00-4,76%38,02M
aa.aa

Changan Auto A

7,15
7,247,15-0,42%61,66M
aa.aa

Zongshen Power A

13,32
14,1213,31-3,97%29,72M
aa.aa

Zy Tungsten A

17,25
18,0917,20-3,36%16,45M
aa.aa

Citic Helicop A

12,21
13,0812,20-4,91%19,2M
aa.aa

Sinotruk Jinan Truck

20,84
20,9420,28+2,26%9,46M
aa.aa

Tinergy Chemical

3,84
3,973,84-2,04%41M
aa.aa

Dajin Heavy Ind A

31,53
32,8030,21+0,57%50,29M
aa.aa

CITIC Special Steel Co

12,09
12,1811,60+4,40%31,11M
aa.aa

Dhc Software A

6,37
6,656,37-3,63%30,44M
aa.aa

Techo Telecom A

9,92
10,659,90-4,71%18,88M
aa.aa

Dfd Chemical A

22,55
23,7022,51-3,26%35,63M
aa.aa

Dongfang Elect A

9,71
9,979,71-1,22%9,54M
aa.aa

Asia Potash International Investment Guangzhou

35,34
36,2034,75+1,70%13,9M
aa.aa

Faw Car A

5,74
5,845,72-0,86%10,07M
aa.aa

Fspg Hi-Tech A

10,76
11,0010,71-0,55%28,64M
aa.aa

Newland A

16,93
19,0716,93-9,99%29,58M
aa.aa

Fj Sunner Deve A

16,10
16,6616,02-3,01%10,63M
aa.aa

Cetc Potevio Science Tech

14,39
15,2514,39-4,07%8,88M
aa.aa

Gepic Energy Development A

6,53
6,676,47-1,06%17,41M
aa.aa

Gf Securities A

18,41
18,9118,40-2,80%38,98M
aa.aa

Glodon Software A

8,74
9,078,74-2,24%29,09M
aa.aa

Goertek A

23,11
23,9323,11-1,74%90,52M
aa.aa

Gree Electric A

36,60
37,0536,01-1,56%84,04M
aa.aa

Guangdong Elec A

5,05
5,135,04-0,98%28,02M
aa.aa

Fenghua Adv A

35,92
38,5835,92-3,78%60,35M
aa.aa

Haid Group A

44,82
45,5042,88+6,13%21,82M
aa.aa

Guangdong Hongda Blasting A

29,46
30,8729,27-2,87%13,33M
aa.aa

Guosheng Financial Holding

9,79
10,249,79-3,64%16,57M
aa.aa

Gd Hydropower A

3,08
3,163,08-1,60%15,53M
aa.aa

Gd Express Dev A

13,42
13,4813,12+0,52%8,86M
aa.aa

Shenzhen Chengxin Lithium

19,82
20,7619,82-0,80%25,31M
aa.aa

Liugong A

7,87
7,987,86-0,38%35,7M
aa.aa

Gz Friendship A

6,68
6,966,68-3,33%21,36M
aa.aa

Haige Communicat A

9,38
9,949,36-4,58%40,93M
aa.aa

Tinci Materials A

26,60
27,7026,60-3,03%31,92M
aa.aa

Zhujiang Brewery A

8,09
8,338,04-2,06%6,92M
aa.aa

Space Appliance A

47,88
51,4747,88-4,37%7,63M
aa.aa

CHN Energy Changyuan Electric Power

3,76
3,863,76-2,08%17,65M
aa.aa

Guoyuan Sec A

6,81
6,956,81-2,01%29,76M
aa.aa

Strait Shipping A

5,67
5,885,67-2,07%11,55M
aa.aa

Binjiang Re A

9,46
9,799,46-2,47%30,78M
aa.aa

Great Star Ind A

25,22
26,4725,13-3,19%11,04M
aa.aa

Hz Hangyang A

23,73
24,5923,56+0,17%15,16M
aa.aa

Hangzhou Hikvision Digital Tech

34,25
35,0034,25-2,11%41,31M
aa.aa

Robam Appliances A

16,00
16,3415,95-1,05%3,68M
aa.aa

Han'S Laser Tech A

55,54
60,4755,30-4,96%44,97M
aa.aa

Harbin Boshi Automation A

11,25
11,8311,25+0,09%19,67M
aa.aa

HBIS

1,940
2,0001,940-2,02%85,46M
aa.aa

Focus Media Information Technology

5,13
5,225,13-0,97%123,66M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,98
16,3915,92+2,90%13,39M
aa.aa

LB

14,44
14,7714,44-0,69%8,49M
aa.aa

Shen Huo A

25,87
26,2425,42+2,01%31,96M
aa.aa

Shuanghui Dev A

23,94
24,1523,83-0,37%8,69M
aa.aa

Dmegc Magnetics A

16,36
16,8716,36-1,45%13,43M
aa.aa

Hengyi Petrochem A

12,61
12,8812,50-0,55%61,62M
aa.aa

Hisense Kelon A

21,75
22,6021,28-3,50%13,94M
aa.aa

Huadong Med A

26,15
26,8626,15-2,46%12,16M
aa.aa

HGTECH

69,72
73,8069,70-3,65%20,21M
aa.aa

Hualan Biolog A

12,91
13,2712,91-1,83%10,09M
aa.aa

YONFER Agricultural Tech

13,83
14,0813,45+1,99%19,05M
aa.aa

Yihua Chem A

10,420
10,69010,420-0,67%9,35M
aa.aa

North Industries Red Arrow

13,80
14,2313,77-1,99%30,36M
aa.aa

Nanling Ind A

8,98
9,348,98-2,07%3,86M
aa.aa

Valin Steel A

3,40
3,483,40-1,73%46,6M
aa.aa

Huolinhe Coal A

28,59
29,0828,50-1,69%16,19M
aa.aa

Hytera Communica A

7,66
8,027,65-3,40%17,78M
aa.aa

Iflytek A

38,19
39,1238,18-1,57%28,52M
aa.aa

Yuanxing Energy A

5,310
5,3605,300+0,19%25,12M
aa.aa

Aucksun A

10,99
11,6610,98-4,27%76,96M
aa.aa

Gotion High tech

25,79
26,4725,79-2,61%24,12M
aa.aa

Jiangsu Guotai A

7,40
7,517,40-0,27%5,62M
aa.aa

Nhwa Pharma A

21,46
22,9021,43-4,37%12,21M
aa.aa

Wujiang Silk A

11,88
12,1511,82-0,92%18,28M
aa.aa

Yanghe Brewery A

37,37
38,2037,29-2,20%7,16M
aa.aa

Yoke Technology A

86,02
92,6686,00-4,50%9,4M
aa.aa

Yuyue Medical A

28,12
28,8728,12-1,37%19,15M
aa.aa

Ganfeng Lithium A

36,45
37,8536,41-1,73%30,66M
aa.aa

Jx Sp Elec Motor A

7,75
7,997,75-0,77%39,67M
aa.aa

Guocheng Mining

20,21
21,0420,13-0,88%15,66M
aa.aa

Aodong A

16,79
17,2416,79-1,93%8,28M
aa.aa

SPIC Green Energy

4,30
4,444,30-2,05%25,89M
aa.aa

CNPC Capital

6,46
6,616,45-1,82%47,28M
aa.aa

Zangge Holding

69,00
70,2568,87+0,44%6,34M
aa.aa

Jiugui Liquor A

34,35
35,2934,31-1,91%3,5M
aa.aa

Jizhong Energy A

4,25
4,294,22+0,24%22,02M
aa.aa

Lingyi iTech Guangdong

11,35
11,8811,35-2,07%89,03M
aa.aa

Leo Group A

4,04
4,204,04-3,12%158,16M
aa.aa

Livzon Pharm A

27,92
28,6727,90-1,69%11,36M
aa.aa

Luxi A

11,18
11,3811,18-0,27%12,83M
aa.aa

Luxshare Precision A

48,80
50,3048,80-2,03%61,54M
aa.aa

Lao Jiao A

70,85
72,8570,85-1,58%11,85M
aa.aa

S.F. Holding Co

32,12
32,5832,12-0,65%16,94M
aa.aa

Midea Group A

85,04
86,0084,29-0,54%31,49M
aa.aa

Muyuan Foodstuff A

41,45
42,4341,28-0,22%36,49M
aa.aa

North Copper Shanxi

11,180
11,51011,160-1,06%29,78M
aa.aa

TongFu Microelectronics

42,75
45,6442,71-4,06%51,41M
aa.aa

Jianghai Capacitor A

34,40
37,2434,23-4,39%28,9M
aa.aa

Seewayai

6,23
6,506,23-2,96%38,09M
aa.aa

New Hope Liuhe A

6,74
6,876,73-0,88%21,2M
aa.aa

Ningbo Huaxiang A

19,07
19,8019,05-1,70%29,41M
aa.aa

YUNDA Holding

6,65
6,766,64-0,60%21,01M
aa.aa

Northeast Sec A

7,12
7,387,12-2,73%14,03M
aa.aa

Org Packaging A

4,22
4,354,22-2,54%20,05M
aa.aa

Pgvt A

2,650
2,7202,650-1,49%50,65M
aa.aa

Ping An Bank A

11,47
11,5511,24+1,50%152,93M
aa.aa

East Steel Tower A

12,26
12,6412,26-1,68%11,63M
aa.aa

Qinghai Saltlake A

22,21
22,6122,20-0,13%32,11M
aa.aa

JA Solar Technology

6,59
6,876,59-2,80%30,86M
aa.aa

Rongsheng A

11,66
11,8211,61-0,43%32,78M
aa.aa

Jiangsu Guoxin

7,15
7,196,95+1,71%28,91M
aa.aa

Sealand Securiti A

3,50
3,573,50-1,41%29,38M
aa.aa

Shaanxi Trust A

2,76
2,822,76-1,08%38,26M
aa.aa

Dong-E E-Jiao A

47,54
48,6047,54-1,76%4,72M
aa.aa

Sun Paper A

12,88
13,0912,80-1,08%16,04M
aa.aa

Himile Mechanicl A

38,21
38,9538,16-0,62%3,82M
aa.aa

Humon Smelting A

11,32
11,5811,31-0,44%14,98M
aa.aa

Shanghai Bairun A

17,03
17,8517,03-2,96%9,66M
aa.aa

Shanghai 2345 Network Holding

5,81
6,055,81-3,97%95,54M
aa.aa

Raas Blood A

4,75
4,934,73-2,46%54,5M
aa.aa

Meijin Energy A

3,27
3,373,27-1,80%35,96M
aa.aa

Shanxi Security A

5,01
5,115,01-1,18%15,02M
aa.aa

Taigang A

3,25
3,353,25-2,11%28,6M
aa.aa

Xishan Coal A

6,17
6,236,14-0,32%35,3M
aa.aa

Sz Airport A

6,52
6,626,45+0,62%18,19M
aa.aa

Shenzhen Aisidi A

7,85
8,217,85-2,73%17,07M
aa.aa

China Merchants Port

24,45
24,6324,10+1,24%2,32M
aa.aa

Sz Energy A

6,05
6,166,05-1,31%14,76M
aa.aa

Circuit Tech A

31,01
33,6531,00-3,82%84,17M
aa.aa

GEM

5,70
5,895,70-2,56%40,6M
aa.aa

Shenzhen H&T A

16,61
17,4516,60-3,60%16,28M
aa.aa

Sz Huaqiang A

19,85
21,0019,83-4,80%20,48M
aa.aa

Shenzhen Kaifa A

27,72
29,3027,70-2,87%43,51M
aa.aa

Kstar Science A

27,11
28,4027,00-1,38%9,26M
aa.aa

Shenzhen Mtc A

6,57
6,886,53-1,79%37,24M
aa.aa

O-Film Tech A

6,23
6,476,23-2,20%49,8M
aa.aa

Chinese Town A

1,68
1,741,68-2,33%38,89M
aa.aa

Salubris Pharm A

30,43
31,3530,30-0,69%9,4M
aa.aa

Sz Sed Ind A

11,46
12,1211,45-0,43%51,7M
aa.aa

Digital China Group

20,69
21,7420,61-3,05%11,36M
aa.aa

Sz Real Est A

19,83
20,8819,83-2,70%3,64M
aa.aa

Sz Sunlord Elec A

39,08
41,6339,00-1,73%18,05M
aa.aa

Sz Topband A

9,72
10,059,71-1,82%14,42M
aa.aa

Sz Woer A

14,28
14,8314,26-2,46%13,61M
aa.aa

Yantian Port A

4,53
4,614,49+1,34%29,74M
aa.aa

Zhongjin A

5,15
5,315,15-1,90%41,39M
aa.aa

SPIC Dongfang New Energy

5,00
5,044,98+1,83%19,01M
aa.aa

Yiling Pharma A

15,55
15,9615,54-1,95%14,6M
aa.aa

Tianshan Aluminum

11,92
12,0911,76+5,39%101,84M
aa.aa

Sichuan Chem A

9,08
9,339,07-1,41%26,28M
aa.aa

Sichuan Jiuzhou A

10,11
11,1710,11-9,97%32,36M
aa.aa

Kelun Pharm A

39,84
44,2239,84-9,99%31,46M
aa.aa

Sc Shuangma A

16,68
17,6916,68-4,03%5,01M
aa.aa

Tianqi Lithium A

36,30
37,5536,30-1,65%28,53M
aa.aa

Yahua Ind A

13,15
13,5513,15-1,20%21,34M
aa.aa

Sieyuan Electric A

105,42
108,50104,93-1,30%7,31M
aa.aa

Sinoma Science A

35,51
37,7435,41-3,71%38,31M
aa.aa

Suzhou Dongshan A

101,09
109,30101,06-4,12%54,27M
aa.aa

Taiji Computer A

14,00
15,2214,00-5,15%43,74M
aa.aa

Talkweb Info Sys A

21,40
22,5821,40-3,56%18,78M
aa.aa

Tcl Corp A

4,43
4,524,43-0,89%241,47M
aa.aa

China Railway Materials

2,44
2,502,44-1,21%34,48M
aa.aa

Guangyu Dev A

6,92
7,126,92-1,98%7,63M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,12
9,388,86+2,59%130,59M
aa.aa

Tianma Microelec A

5,75
6,015,75-2,87%16,54M
aa.aa

Huatian Tech A

15,39
16,1714,75+3,15%295,52M
aa.aa

Unigroup Guoxin Microelectronics

50,31
53,3350,31-10,00%31,58M
aa.aa

Golden Horse A

14,57
15,2914,50-3,13%12,56M
aa.aa

Tongling Nfm A

4,950
5,0504,950-0,80%109,6M
aa.aa

Wanxiang A

11,98
13,1911,89-5,74%205,6M
aa.aa

Wasu Media Holdings A

7,51
7,977,47-6,13%65,33M
aa.aa

Weichai Power A

21,00
21,4020,98-0,62%65,21M
aa.aa

Weifu Hi-Tech A

17,31
17,7417,31-0,97%6,88M
aa.aa

Western Securities A

6,28
6,446,28-1,88%20,78M
aa.aa

CETC Cyberspace Security Tech

14,52
15,5014,49-4,22%17,95M
aa.aa

Guide Infrared A

10,31
10,8410,29-3,64%35,53M
aa.aa

Easyhome New Retail

2,12
2,212,12-2,30%49,96M
aa.aa

37 Interactive Entertainment Network Tech

16,10
16,6816,09-2,95%19,68M
aa.aa

Offcn Education Tech

1,69
1,781,69-5,06%140,41M
aa.aa

Wuliangye A

75,38
76,3075,06-0,33%28,35M
aa.aa

Wus Circuit A

99,20
102,8999,17+0,30%45,13M
aa.aa

Xcmg Machinery A

7,07
7,177,07-0,70%66,96M
aa.aa

Xj Goldwind A

14,14
14,7714,14-2,75%52,28M
aa.aa

Tianshan Cemen A

3,40
3,553,40-3,68%15,91M
aa.aa

Ductile Pipes A

3,43
3,503,43-1,44%24,64M
aa.aa

Xizang Haisco Pharmaceutical A

56,63
60,2356,51-3,53%3,96M
aa.aa

Xj Electric A

22,71
23,2022,70-1,65%12,9M
aa.aa

Jereh Oilfield A

89,50
93,8089,18-1,82%15M
aa.aa

Yifan Xinfu A

9,19
9,529,19-2,65%8,43M
aa.aa

Shanjin International Gold

22,33
23,0622,13+0,50%37,92M
aa.aa

Longping Tech A

7,99
8,177,98-1,11%11,14M
aa.aa

Yunnan Alumin A

26,10
26,3925,34+3,16%55,72M
aa.aa

Yunnan Baiyao A

53,43
53,7553,20-0,37%7,46M
aa.aa

Yunnan Copper A

13,85
14,3013,84-1,56%23,87M
aa.aa

Yn Germanium A

73,89
78,8873,80-3,86%35,43M
aa.aa

Yunnan Tin A

24,53
25,7024,53-1,72%27,74M
aa.aa

Yunnan Xiyi Ind A

19,02
20,4118,99-6,12%21,63M
aa.aa

Zhefu Holding A

3,85
4,053,84-4,23%88,37M
aa.aa

Crystal Optech A

21,44
22,6821,42-3,12%34,33M
aa.aa

Dahua Tech A

14,54
14,7514,38-1,02%27,93M
aa.aa

Hailiang A

14,05
14,5814,01-2,29%14,15M
aa.aa

Huafon Spandex A

8,70
8,888,57+1,05%44,14M
aa.aa

STO Express

14,60
14,8714,50-0,54%15,05M
aa.aa

Perfect World

9,90
10,269,90-2,46%31,44M
aa.aa

Jiuli Metals A

16,43
17,9916,41-9,73%18,71M
aa.aa

Aerospace CH UAV

17,21
18,4017,21-5,13%22M
aa.aa

Zhejiang Nhu A

25,91
26,2425,76+0,08%15,52M
aa.aa

Zhejiang Satellite Petrochem A

25,20
25,5025,06+0,20%21,05M
aa.aa

Zhejiang Semir A

5,44
5,545,44-0,91%11,18M
aa.aa

Zj Sh Driveline A

41,41
43,1840,56+1,00%43,44M
aa.aa

Zhejiang Supor A

42,00
42,2341,54+0,41%1,83M
aa.aa

Wanfeng Auto A

9,32
9,849,31-2,31%75,94M
aa.aa

Weixing New Mat A

8,28
8,468,17-2,01%11,91M
aa.aa

Yinlun Machinery A

30,45
32,3930,45-4,46%14,66M
aa.aa

Broad-Ocean A

7,70
7,706,84+10,00%190,27M
aa.aa

COFCO Capital Holdings

8,80
9,088,80-2,65%8,06M
aa.aa

Qixiang Chem A

4,38
4,504,38-1,13%29,21M
aa.aa

Cs Zoomlion A

5,99
6,065,94+0,34%55,92M
aa.aa

Zte A

28,33
29,0928,30+1,07%89,69M
aa.aa

China Baoan Group Co Ltd

6,52
6,746,52-2,10%11,64M
aa.aa

Guosen Securities

9,66
9,789,66-0,72%20,31M
aa.aa

Sinomine Resource Exploration

34,17
35,5834,12-1,16%14,42M
aa.aa

Beijing Originwater Technology

3,30
3,393,30-1,79%29,38M
aa.aa

Beijing Kunlun Tech

39,19
41,0039,16-1,90%40,42M
aa.aa

Mango Excellent Media

23,48
24,8623,31-2,81%94,09M
aa.aa

COL Digital Publishing

23,45
25,4023,05+0,26%99,75M
aa.aa

Ruyi Film Entertainment

8,38
8,648,36-1,41%34,09M
aa.aa

Shenwan Hongyuan

4,37
4,424,37-0,91%61,48M
aa.aa

Zhejiang Sanhua Co Ltd

34,06
35,2734,03-1,02%50,75M
aa.aa

Xiamen Kehua Hengsheng

24,60
26,1824,59-4,54%12,29M
aa.aa

Titan Wind Energy Suzhou

6,40
6,606,40-1,39%43,65M
aa.aa

Suzhou TFC Optical

188,62
204,00188,50-4,24%28,85M
aa.aa

IEIT SYSTEMS

54,84
58,1954,77-4,06%37,15M
aa.aa

Nanjing ESTUN Auto

28,45
30,7428,45-7,00%90,21M
aa.aa

Lens Technology

26,58
28,2426,54-4,94%63,07M
aa.aa

Beijing Ultrapower Software

8,02
8,378,02-3,49%38,85M
aa.aa

Lepu Medical Tech Beijing

12,13
12,3812,10-1,30%19,88M
aa.aa

Anhui Anke BioTech Group

7,82
8,087,82-2,49%13,48M
aa.aa

Centre Testing Intl Shenzhen

15,44
16,1115,41-4,69%36,24M
aa.aa

EVE Energy

46,58
47,7746,58-1,33%41,07M
aa.aa

Aier Eye Hospital Group

8,25
8,458,23-2,02%74,46M
aa.aa

Wangsu Science Tech

15,30
16,0515,14+1,06%153,13M
aa.aa

SIASUN Robot Automation Co

13,14
13,6413,14-2,74%25,6M
aa.aa

Hithink RoyalFlush Info Network

195,99
210,50195,88-5,99%13,44M
aa.aa

Beijing Cisri Gaona Materials Tech

14,29
15,1314,27-4,22%9,89M
aa.aa

Shenzhen Capchem Tech

49,20
53,5749,00-7,20%14,63M
aa.aa

Hubei Dinglong Chemical

56,16
59,2856,16-2,13%15,86M
aa.aa

BlueFocus Communication Group

12,37
13,1012,27-1,04%237,81M
aa.aa

Beijing Easpring Material Tech

33,83
35,5733,82-7,26%19,89M
aa.aa

Wuhu Token Sciences

5,87
6,205,86-4,24%52,1M
aa.aa

Ningbo Shuanglin Auto Parts

20,51
21,6520,51-1,35%11,18M
aa.aa

Xiamen Changelight

13,68
14,5713,68-3,80%15,2M
aa.aa

Shenzhen Everwin Precision Tech

28,35
30,3028,10-1,08%98,4M
aa.aa

Chongqing Zhifei Bio Products

13,20
13,4113,12+1,15%32,31M
aa.aa

Shenzhen Inovance Tech

53,31
55,4853,21-3,51%44,1M
aa.aa

Shenzhen Sunway Communication

42,25
45,7542,13-4,37%26,34M
aa.aa

Walvax BioTech

12,06
12,6612,05-3,98%39,88M
aa.aa

Songcheng Performance Develop

5,41
5,535,41-2,70%29,6M
aa.aa

By health

9,85
9,999,85-0,61%17,74M
aa.aa

Beijing Jetsen Tech Co

5,33
5,665,33-3,62%190,6M
aa.aa

Sunwoda Electronic

17,40
18,4717,40-4,76%56,97M
aa.aa

Ingenic Semiconductor

94,60
102,4094,45-4,59%18,94M
aa.aa

Beijing TRS Information Tech

12,99
13,8612,97-6,01%26,9M
aa.aa

Shanghai Sinyang Semiconductor

68,20
74,2868,20-4,75%5,07M
aa.aa

Beijing Enlight Media

11,59
12,0811,56-1,28%45,72M
aa.aa

Shanghai Kingstar Winning Software

6,98
7,386,96-4,64%49,81M
aa.aa

Hebei Changshan Biochem Pharma

18,73
19,6018,73-3,10%12,27M
aa.aa

Shandong Sinocera Func Material

40,59
44,3040,59-6,02%52,33M
aa.aa

Leyard Optoelectronic

6,31
6,986,31-6,93%461,68M
aa.aa

Zhejiang Jingsheng Mech Electric

31,36
33,2231,36-3,57%6,4M
aa.aa

Jiangsu Nata Opto Electr Material

38,86
41,3838,81-3,91%16,43M
aa.aa

Hangzhou Tigermed Consulting

47,82
50,9047,82-4,57%7,12M
aa.aa

Guangzhou Great Power

37,88
39,4337,88-4,03%19,47M
aa.aa

Range Intelligent Computing Tech

55,90
58,8555,85-2,73%13,92M
aa.aa

Inner Mongolia Xingye Mining

25,90
27,0725,90-2,85%25,37M
aa.aa

CECEP Solar Energy

3,96
4,033,96-1,00%22,74M
aa.aa

Infore Environment Technology

6,53
6,886,53-3,40%31,56M
aa.aa

Meinian Onehealth Healthcare

4,83
5,004,83-2,82%88,87M
aa.aa

GRG Banking Equipment

8,93
9,288,92-2,62%16,31M
aa.aa

Huaming Power Equipment

18,96
19,7118,83-2,77%16,68M
aa.aa

Sichuan Development Lomon

7,32
7,597,31-2,66%10,43M
aa.aa

Beijing Venustech

14,70
15,3914,65-2,65%42,76M
aa.aa

Chongqing Fuling Zhacai

11,22
11,3511,22-0,88%6,16M
aa.aa

Kingnet Network

15,180
15,73015,180-2,50%28,29M
aa.aa

Roshow Tech

5,81
6,085,81-3,33%50,85M
aa.aa

Kuang Chi Technologies

22,52
24,0922,50-6,36%23,92M
aa.aa

Sai MicroElectronics

26,48
28,6426,46-5,26%20,66M
aa.aa

Shenzhen Yinghe Tech

18,59
19,3518,53-3,18%9,53M
aa.aa

Beijing New Oriental Star Petro Eng

11,82
12,4911,81-3,75%8,3M
aa.aa

Yongxing Special Stainless Steel

36,50
38,1035,56+2,47%19,78M
aa.aa

Qingdao TGOOD Electric

29,03
30,1529,00-0,62%15,04M
aa.aa

East Money Information

18,11
18,6218,11-2,37%153,55M
aa.aa

Avic Chengdu Aircraft

64,51
68,2064,51-4,44%11,71M
aa.aa

Sungrow Power Supply

68,24
71,6068,23-2,83%37,58M
aa.aa

Jiangsu Hoperun Software

32,86
34,9232,86-4,95%12,6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29,60
30,9229,60-4,02%45,89M
aa.aa

All Winner Technology Co Ltd

26,61
29,1726,50-6,96%38,56M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,61
3,763,60-3,22%101,78M
aa.aa

Shenzhen Forms Syntron Info

18,72
20,1518,71-4,15%20,54M
aa.aa

Hubei Energy Group Co Ltd

4,22
4,294,22-1,17%19,08M
aa.aa

Unisplendour Corp Ltd

24,65
25,8524,60-3,18%79,54M
aa.aa

Zhejiang Transfar Co Ltd

4,52
4,674,52-2,38%20,79M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,82
2,882,82-1,40%83,56M
aa.aa

Pantum Tech

15,90
16,5515,90-2,93%6,3M
aa.aa

Shannon Semiconductor Technology

104,53
112,50104,44-4,15%20,38M
aa.aa

Victory Giant Tech

174,09
190,90173,94-7,40%25,18M
aa.aa

Chengdu Kanghong Pharma

18,89
20,0318,66-4,79%7,01M
aa.aa

Xian Sunresin New Materials Co Ltd

61,00
63,5060,96-2,87%4M
aa.aa

GCL System

2,22
2,332,22-3,90%152,45M
aa.aa

China Merchants Shekou

7,86
8,267,84-3,68%98,58M
aa.aa

Guangzhou Shiyuan Electronic

42,02
43,5742,02+0,02%10,88M
aa.aa

Yankershop Food

37,65
40,3237,61-7,83%5,27M
aa.aa

Shenzhen Kangtai Bio

12,58
13,0012,58-0,87%13,5M
aa.aa

Advanced Fiber Resources Zhuhai

253,14
269,80253,00+2,94%16,52M
aa.aa

Jiangsu Jiejie Microelectronics

25,66
27,4825,62-4,72%17,18M
aa.aa

Yealink Network Tech

37,06
38,0036,66-2,47%6,6M
aa.aa

Hangzhou Chang Chuan Tech

174,56
189,58174,00-3,29%20,48M
aa.aa

Shanghai Huace Navigation

21,02
21,8821,00-2,23%8,06M
aa.aa

Fibocom Wireless

18,93
20,1918,92-5,87%18,6M
aa.aa

Jiangsu Leili Motor

24,60
25,4724,20+0,49%16,69M
aa.aa

SG Micro

84,22
90,0084,06-3,75%7,9M
aa.aa

Konfoong Materials

152,67
164,64152,17-4,68%6,79M
aa.aa

ShenZhen YUTO Packaging

24,81
25,9024,81-2,09%6,51M
aa.aa

Shenzhen Kedali Industry

151,70
162,82151,68-6,12%5,53M
aa.aa

Shenzhen Megmeet Electrical

85,73
91,6085,65-4,24%14,77M
aa.aa

GCL Energy Technology

12,33
13,1112,32-3,97%34,84M
aa.aa

Giant Network

20,03
20,8919,98-4,07%40,72M
aa.aa

Zhejiang Century Huatong

11,31
11,7611,31-3,25%60,64M
aa.aa

Shandong Zhongji Electrical

577,00
617,19576,50-2,94%23,36M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,87
21,5820,70-0,62%16,04M
aa.aa

Yangzhou Yangjie Electronic

70,51
75,3370,48-4,29%7,47M
aa.aa

Beijing Sinnet Tech

9,96
10,559,94-4,05%27,9M
aa.aa

Canmax Tech

35,95
37,9935,95-4,52%25,02M
aa.aa

Hubei Feilihua Quartz Glass

71,20
77,2271,09-5,38%10,82M
aa.aa

Chaozhou Three-circle

81,50
88,0381,22-1,32%43,94M
aa.aa

Lizhong Sitong Light Alloys

19,80
20,3818,87+4,71%17,97M
aa.aa

Mianyang Fulin Machining

14,48
14,8013,50+3,28%119,89M
aa.aa

Thunder Software Tech

56,98
59,0756,98-2,43%11,1M
aa.aa

Guangdong Wens Foodstuff

15,78
16,0815,72-0,38%38,8M
aa.aa

Eoptolink Tech

237,59
260,21237,22-5,60%45,91M
aa.aa

Changsha Jingjia Microelectronics

50,30
52,5050,30-3,16%5,53M
aa.aa

First Capital Securities A

5,81
6,015,81-2,84%32,85M
aa.aa

Jafron Biomedical

15,30
15,7615,30-1,92%4,96M
aa.aa

Yunnan Chuangxin New Material

47,42
48,5047,27-1,27%23,18M
aa.aa

Asymchem Laboratories Tian Jin

131,50
143,93131,28-6,02%9,74M
aa.aa

Shenzhen Envicool Tech

41,39
43,9241,36-3,68%26,99M
aa.aa

EverProX Tech

155,80
169,49154,00-1,65%13,49M
aa.aa

Betta Pharma

39,90
42,6039,90-5,36%7,8M
aa.aa

Wuhan Jingce Electronic

120,00
131,86119,00-5,48%7,7M
aa.aa

Shenzhen Senior Tech Material

12,64
13,2212,64-4,24%37,46M
aa.aa

T&S Communications

145,90
158,17145,90-4,59%10,41M
aa.aa

Shenyang Xingqi Pharma

33,02
34,8433,00-4,26%4,56M
aa.aa

Goke Microelectronics

128,51
140,68128,00-3,08%9,44M
aa.aa

BGI Genomics

38,28
40,2838,28-4,23%9,52M
aa.aa

Shandong Intco Medical

42,43
44,0142,31-2,64%5,68M
aa.aa

Electric Connector

34,31
36,6034,30-3,43%9,62M
aa.aa

Longshine Tech

8,65
9,098,65-3,67%12,5M
aa.aa

Guizhou Chanhen Chemical

27,80
28,1727,56+0,11%4,73M
aa.aa

Weihai Guangwei Composites

21,40
22,8121,37-10,27%30,51M
aa.aa

Double Medical Tech

40,51
42,6040,51-3,89%2,5M
aa.aa

Foryou

25,15
25,7924,86+0,88%7,45M
aa.aa

Zhejiang Changsheng A

49,50
52,3849,50-3,64%8,9M
aa.aa

Zhuzhou Hongda A

37,67
40,4637,60-4,10%5,21M
aa.aa

Merchant Express A

10,39
10,4210,15+0,87%14,3M
aa.aa

Shennan Circuits A

260,01
277,00258,88-2,80%6,58M
aa.aa

Huizhou Desay A

77,42
80,8677,38-1,95%5,97M
aa.aa

DBG Tech A

15,14
15,9015,12-5,55%10,43M
aa.aa

Xiamen Intretech A

20,36
21,2420,35-3,42%6,66M
aa.aa

Huaxi Securities A

7,53
7,727,53-1,70%12,59M
aa.aa

Sangfor Tech A

139,60
148,16139,50-3,86%12,05M
aa.aa

Amperex Tech A

233,00
238,80232,67-2,10%37,5M
aa.aa

Shenzhen SC New Energy A

50,31
53,7550,31-2,48%7,41M
aa.aa

Wuhan Raycus Fiber A

41,35
43,7041,33-3,30%17,57M
aa.aa

Avary

65,52
69,2065,00-2,93%13,59M
aa.aa

China Great Wall

7,31
7,517,31-2,14%14,68M
aa.aa

Jl Mag Rare-Earth

23,91
25,2723,91-4,74%24,05M
aa.aa

Shenzhen Mindray Bio-Medical

177,80
185,99177,54-3,23%14,31M
aa.aa

Yusys Tech

14,89
15,9814,89-5,22%20,44M
aa.aa

Suzhou Maxwell

129,25
139,40128,95-3,54%3,27M
aa.aa

Bank Qingdao

5,84
5,875,73+1,39%37,99M
aa.aa

RoboTechnik Intelligent

373,79
403,01368,00-2,81%6,96M
aa.aa

ChinaLin Securities

14,76
15,3414,72-3,28%34,19M
aa.aa

Pharmaron Beijing

37,25
39,8037,01-2,23%31,97M
aa.aa

Jiangsu Lihua Animal

21,20
21,9621,20-1,81%6,73M
aa.aa

Qingdao Rural

2,88
2,902,85+0,70%65,3M
aa.aa

Ningbo Ginlong Tech

46,30
48,6046,30-3,20%5,44M
aa.aa

CSPC Innovation

38,56
43,3338,45-11,21%25,44M
aa.aa

Lakala Payment

14,42
15,2014,42-1,77%39,27M
aa.aa

Sinofibers Technology

18,54
19,8118,54-5,17%7,86M
aa.aa

Wuhan DR Laser

79,32
84,5079,00-3,94%4,6M
aa.aa

Xi An Triangle Defens

18,02
19,4218,01-6,05%12,7M
aa.aa

Qingdao Huicheng Environmental

46,04
49,1046,01-4,70%5,92M
aa.aa

Maxscend Microelectronics

53,90
57,8553,90-5,16%6,7M
aa.aa

Bank of Suzhou

9,48
9,519,24+1,28%42,38M
aa.aa

CGN

4,62
4,654,51+1,32%138,41M
aa.aa

Beijing Compass

48,38
52,4348,18-6,91%24,14M
aa.aa

Poco Holding 

65,60
70,4765,60-3,61%7,55M
aa.aa

Sichuan Anning Iron

23,91
24,5023,90-1,32%1,52M
aa.aa

New Industries

59,98
61,3858,60-3,18%10,58M
aa.aa

Sharetronic Data

170,60
192,38170,00-10,21%18,92M
aa.aa

Anker Innovations

111,21
118,39111,00-6,40%3,03M
aa.aa

Shenzhen Honor

113,65
123,94113,65-5,28%3,8M
aa.aa

Qingdao Sentury

12,04
12,3812,03-2,03%8,75M
aa.aa

Winner Medical

29,93
31,0829,91-3,20%3,92M
aa.aa

Imeik

98,86
102,7898,72-3,49%3,56M
aa.aa

Arawana

25,90
26,5025,80-0,99%9,99M
aa.aa

Xinxiang Richful Lube

22,08
23,5522,02-12,10%12,14M
aa.aa

Levima Advanced Materials

15,21
15,7815,21-5,35%11,96M
aa.aa

Henzhen Zhaowei Machinery

92,50
97,3592,14-3,91%18,14M
aa.aa

CNGR Advanced

32,01
33,3931,90-3,29%8,15M
aa.aa

Hebei Sinopack

90,01
97,6990,00-5,25%4,97M
aa.aa

Southern Power Grid

4,82
4,984,82-2,43%17,14M
aa.aa

Ningbo Zhenyu Technology Co

84,70
90,8784,63-1,47%9,33M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,52
31,7830,52-6,70%15,5M
aa.aa

Fujian Wanchen Biotechnology Co

143,58
144,50139,70+1,43%2,46M
aa.aa

Huali Industrial Group Co

35,86
36,5034,64+2,31%5,17M
aa.aa

Inner Mongolia Dazhong Mining Co

18,10
18,5318,10-0,55%11,69M
aa.aa

CIMC Vehicles Group Co

7,10
7,257,10-0,84%6,31M
aa.aa

Dongguan Yiheda Automation Co

26,81
28,2526,40+1,82%26,36M
aa.aa

China Railway Special Cargo Logistics

3,47
3,533,46-0,86%6,76M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36,02
37,3036,00-1,96%1,95M
aa.aa

Hui Lyu Ecological Technologys

24,16
25,9324,13-4,05%11,59M
aa.aa

China Longyuan Power

14,34
14,5814,33-1,51%2,17M
aa.aa

Anhui Tongguan Copper Foil

74,20
79,9374,20-4,01%12,41M
aa.aa

Shenzhen Han's CNC Technology

150,74
164,58150,50-4,12%2,56M
aa.aa

iSoftStone Information Technology

34,49
36,1534,43-3,87%10,58M
aa.aa

Ganzhou Tengyuan Cobalt New

35,07
36,6535,06-2,93%3,7M
aa.aa

Shenzhen Techwinsemi Tech

224,00
247,88224,00-7,64%22,98M
aa.aa

Jiangsu Ruitai New Energy Materials

14,28
14,8614,27-3,19%5,75M
aa.aa

Empyrean Technology

103,82
111,96103,80-5,45%9,5M
aa.aa

Semitronix

57,46
62,6157,46-5,97%5,12M
aa.aa

Shenzhen Longsys Electronics

228,09
243,55228,09-2,11%12,14M
aa.aa

Easy Click Worldwide Network

28,90
30,9828,87-5,62%38,52M
aa.aa

Linktel Technologies

203,30
246,20201,03-13,71%12,45M
aa.aa

Hydsoft Technology

31,22
33,7931,18-4,82%6,27M
aa.aa

Huaxia Eye Hospital

15,16
15,6515,11-0,66%6,7M
aa.aa

Ruijie Networks

70,44
76,0370,12-5,27%6,47M
aa.aa

Guangdong Dtech Technology

210,95
231,00209,51-6,19%3,86M
aa.aa

Yili Chuanning Biotechnology

7,21
7,627,21-4,50%13,41M
aa.aa

Ferrotec An Hui Technology

30,86
33,8030,85-5,91%11,11M
aa.aa

Hunan Yuneng New Energy Battery

44,36
45,9944,33-2,38%9,38M
aa.aa

Zhejiang Taotao Vehicles

127,55
134,89127,00-4,61%2,04M
aa.aa

Shaanxi Energy Investment

9,84
10,209,76-3,62%39,39M
aa.aa

Shenzhen CECport Technologies

18,59
19,5918,30-3,58%15,68M
aa.aa

Gambol Pet

34,79
36,9034,79-6,05%4,54M
aa.aa

Jiujiang Defu Technology

62,76
68,9862,26-5,42%22,62M
aa.aa

Zhejiang Sling Automobile Bearing

117,20
120,75115,00+0,09%10,54M
aa.aa

Chongqing Polycomp International

19,04
20,2919,02-3,15%59,96M
aa.aa

XiAn NovaStar Tech

155,38
163,78155,24-4,09%573,21K
aa.aa

SigmaStar Technology

92,80
107,9992,28-14,56%24,44M
aa.aa

Delton Technology Guangzhou

99,05
110,5099,05-7,33%13,12M
aa.aa

Ugreen

46,50
49,3446,50-5,22%2,66M
aa.aa

Suzhou Kematek

62,45
68,1862,33-5,99%6,27M
aa.aa

Suzhou Tianmai Thermal Technology

217,01
236,80216,78-6,46%1,8M
aa.aa

Air China Cargo

3,91
4,003,91-1,01%24,32M
aa.aa

Hanshow Technology

37,60
39,9837,60-4,08%4,73M
aa.aa

Higold

31,74
33,5031,74-4,20%2,04M
aa.aa

Suzhou Inovance Automotive

13,37
13,8913,34-0,82%9,54M
aa.aa

MarcoPolo Holdings

14,78
15,2814,78-1,00%2,31M
aa.aa

China National Uranium

57,19
58,0556,78+0,72%3,98M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.