Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

16.344,08

+292,76(+1,82%)

Fechado·04:44:59

Var. Diária

16.058,85

16.359,62

Var. 52 semanas

10.340,69

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	261,46	271,12	256,00	-1,84%	55,49M	aa.aa	04:44:59
Advanced A	26,53	26,98	25,77	+2,47%	71,76M	aa.aa	04:44:59
Wenergy A	7,80	7,90	7,70	-1,89%	36,02M	aa.aa	04:44:59
Andon Health A	71,83	74,50	68,09	+5,55%	32,5M	aa.aa	04:44:59
Angang Steel A	1,92	1,93	1,88	+0,52%	41,11M	aa.aa	04:44:59
Gujing Distill A	81,10	83,18	77,00	+3,71%	6M	aa.aa	04:44:59
Anhui Zhongding A	18,16	18,78	17,95	-1,94%	38,85M	aa.aa	04:44:59
Apeloa A	16,46	16,74	15,80	-2,14%	13,3M	aa.aa	04:44:59
Aecc Aero Engine Control	17,96	18,53	17,83	-1,80%	15,81M	aa.aa	04:44:59
Avic Aircraft A	20,01	20,26	19,90	-0,40%	21,85M	aa.aa	04:44:59
Bank Of Ningbo A	30,79	31,56	30,66	-0,19%	35,07M	aa.aa	04:44:59
Beibuwan Port A	10,83	11,23	10,83	-4,41%	56,82M	aa.aa	04:44:59
Beijing Bdstar A	31,72	32,80	31,52	-2,70%	14,33M	aa.aa	04:44:59
Dabeinong Tech A	2,72	2,75	2,69	-1,81%	90,32M	aa.aa	04:44:59
New Material A	18,41	18,85	18,16	-0,05%	22,28M	aa.aa	04:44:59
Oriental Yuhong A	12,25	12,55	11,81	+2,68%	55,63M	aa.aa	04:44:59
NAURA Technology	798,00	810,00	775,00	+3,63%	11,88M	aa.aa	04:44:59
Shiji Info Tech A	7,39	7,52	7,29	-1,47%	19,11M	aa.aa	04:44:59
Shougang A	3,20	3,28	3,14	+0,31%	43,29M	aa.aa	04:44:59
Yanjing Brewery A	10,23	10,33	10,00	-0,39%	36,7M	aa.aa	04:44:59
Zhongk Sanhuan A	15,01	15,36	13,62	+7,29%	121,85M	aa.aa	04:44:59
Boe Technology A	7,52	7,67	7,14	+6,36%	3,7B	aa.aa	04:44:59
Bohai Leasing A	4,40	4,44	4,18	+4,27%	76,5M	aa.aa	04:44:59
BYD A	82,20	83,81	81,34	-1,32%	55,64M	aa.aa	04:44:59
Castech Inc A	98,31	99,50	93,00	+3,46%	38,32M	aa.aa	04:44:59
Changchun High A	65,61	66,36	62,95	+0,23%	9,32M	aa.aa	04:44:59
Changjiang Sec A	10,15	10,15	9,06	+9,97%	536,76M	aa.aa	04:44:59
Cd Hi-Tech Dev A	50,25	52,48	49,29	-2,77%	10,14M	aa.aa	04:44:59
Xingrong Invest A	6,53	6,68	6,46	-1,95%	28,13M	aa.aa	04:44:59
Hunan Silver	8,400	8,560	8,320	-3,78%	95,61M	aa.aa	04:44:59
Hunan Gold Corp	25,65	26,38	25,13	-1,57%	60,19M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	42,34	43,87	41,80	+0,83%	51,94M	aa.aa	04:44:59
Great Wall Com A	20,47	20,80	18,31	+7,74%	430,15M	aa.aa	04:44:59
Intl Container A	8,81	9,04	8,63	+0,46%	48,11M	aa.aa	04:44:59
Guanlu A	57,64	59,01	56,33	-1,10%	52,47M	aa.aa	04:44:59
Cr Sanjiu A	22,77	23,25	22,51	-2,48%	11,19M	aa.aa	04:44:59
Surekam A	7,46	7,61	7,38	-1,45%	18,37M	aa.aa	04:44:59
Tungsten A	105,68	107,58	98,00	+5,60%	102,92M	aa.aa	04:44:59
China Vanke A	2,95	3,00	2,88	-0,67%	138,34M	aa.aa	04:44:59
Zhenhua Tech A	60,90	61,98	55,80	+7,03%	51,02M	aa.aa	04:44:59
Addsino	18,52	19,35	18,41	-2,99%	77,45M	aa.aa	04:44:59
Changan Auto A	7,03	7,12	6,91	+0,14%	91,01M	aa.aa	04:44:59
Zongshen Power A	25,26	25,74	23,20	+7,95%	140,02M	aa.aa	04:44:59
Zy Tungsten A	38,50	38,60	35,58	+4,03%	100,91M	aa.aa	04:44:59
Citic Helicop A	16,16	16,50	15,68	+2,86%	19,22M	aa.aa	04:44:59
Sinotruk Jinan Truck	19,68	20,45	19,52	-2,86%	22,23M	aa.aa	04:44:59
Tinergy Chemical	5,02	5,04	4,84	+2,45%	126,9M	aa.aa	04:44:59
Dajin Heavy Ind A	56,60	58,00	56,30	-2,75%	20,25M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,34	13,48	13,00	+0,45%	15,01M	aa.aa	04:44:59
Dhc Software A	7,26	7,49	7,23	-2,42%	39,3M	aa.aa	04:44:59
Techo Telecom A	11,24	11,66	11,13	-2,52%	25,08M	aa.aa	04:44:59
Dfd Chemical A	43,79	45,96	43,25	-1,04%	202,73M	aa.aa	04:44:59
Dongfang Elect A	13,20	13,84	13,16	-4,00%	31,65M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	42,97	44,00	41,96	-3,07%	12,6M	aa.aa	04:44:59
Faw Car A	6,04	6,14	6,00	-0,17%	12,84M	aa.aa	04:44:59
Fspg Hi-Tech A	14,80	15,43	14,74	-4,27%	54,06M	aa.aa	04:44:59
Newland A	17,50	18,06	17,28	-2,83%	20,56M	aa.aa	04:44:59
Fj Sunner Deve A	15,40	15,46	15,00	-0,19%	7,34M	aa.aa	04:44:59
Cetc Potevio Science Tech	18,45	19,05	18,21	-0,70%	13M	aa.aa	04:44:59
Gepic Energy Development A	7,75	7,95	7,67	-2,15%	45,74M	aa.aa	04:44:59
Gf Securities A	23,14	23,62	22,25	+2,12%	189,83M	aa.aa	04:44:59
Glodon Software A	8,39	8,56	8,33	-1,64%	27,02M	aa.aa	04:44:59
Goertek A	23,85	24,42	23,52	+0,08%	98,1M	aa.aa	04:44:59
Gree Electric A	37,16	37,65	36,97	+0,13%	57,22M	aa.aa	04:44:59
Guangdong Elec A	6,71	6,84	6,65	-2,89%	108,94M	aa.aa	04:44:59
Fenghua Adv A	79,62	79,62	71,00	+10,00%	145,05M	aa.aa	04:44:59
Haid Group A	42,99	43,11	41,00	+3,84%	12,75M	aa.aa	04:44:59
Guangdong Hongda Blasting A	27,60	28,25	27,34	-2,06%	11,81M	aa.aa	04:44:59
Guosheng Financial Holding	12,07	12,22	11,59	+2,20%	38,2M	aa.aa	04:44:59
Gd Hydropower A	3,10	3,12	3,08	-0,96%	13,06M	aa.aa	04:44:59
Gd Express Dev A	13,76	13,80	13,47	+0,66%	4,65M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	46,51	49,50	46,30	-1,79%	82,22M	aa.aa	04:44:59
Liugong A	7,68	7,94	7,65	-0,78%	32,8M	aa.aa	04:44:59
Gz Friendship A	8,36	8,47	8,09	+1,83%	67,94M	aa.aa	04:44:59
Haige Communicat A	12,48	12,90	12,33	-2,27%	70,47M	aa.aa	04:44:59
Tinci Materials A	55,20	56,48	55,00	-2,02%	94,32M	aa.aa	04:44:59
Zhujiang Brewery A	7,90	7,98	7,74	0,00%	9,92M	aa.aa	04:44:59
Space Appliance A	73,27	73,27	69,41	+10,00%	54,3M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,06	4,18	4,05	-3,33%	76,07M	aa.aa	04:44:59
Guoyuan Sec A	7,68	7,77	7,38	+2,40%	97,68M	aa.aa	04:44:59
Strait Shipping A	6,54	6,68	6,53	-0,91%	12,41M	aa.aa	04:44:59
Binjiang Re A	7,80	8,03	7,65	-0,89%	32,91M	aa.aa	04:44:59
Great Star Ind A	31,38	32,01	29,24	+7,84%	37,8M	aa.aa	04:44:59
Hz Hangyang A	28,66	28,90	27,52	+4,56%	38,77M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	34,44	35,54	33,84	+1,20%	147,52M	aa.aa	04:44:59
Robam Appliances A	14,79	15,11	14,75	-0,74%	4,89M	aa.aa	04:44:59
Han'S Laser Tech A	152,80	156,60	147,80	+0,37%	87,36M	aa.aa	04:44:59
Harbin Boshi Automation A	11,77	12,18	11,61	-1,75%	12,9M	aa.aa	04:44:59
HBIS	2,020	2,040	1,990	-0,49%	76,85M	aa.aa	04:44:59
Focus Media Information Technology	4,82	4,88	4,73	+0,42%	205,7M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	14,25	14,40	13,89	+1,06%	6,05M	aa.aa	04:44:59
LB	17,43	17,87	17,04	+0,40%	68,28M	aa.aa	04:44:59
Shen Huo A	22,22	22,63	21,91	-4,64%	79,49M	aa.aa	04:44:59
Shuanghui Dev A	22,67	22,92	22,33	+0,44%	14,55M	aa.aa	04:44:59
Dmegc Magnetics A	30,20	30,20	26,68	+10,02%	84,89M	aa.aa	04:44:59
Hengyi Petrochem A	15,53	15,68	13,90	+5,00%	118,17M	aa.aa	04:44:59
Hisense Kelon A	27,41	27,96	26,70	+0,92%	16,43M	aa.aa	04:44:59
Huadong Med A	27,89	28,20	27,08	-1,27%	22,66M	aa.aa	04:44:59
HGTECH	173,58	174,34	165,40	+3,39%	60,9M	aa.aa	04:44:59
Hualan Biolog A	12,63	12,72	12,38	-1,17%	12,18M	aa.aa	04:44:59
YONFER Agricultural Tech	12,29	12,58	12,11	-1,29%	16,35M	aa.aa	04:44:59
Yihua Chem A	14,380	14,550	13,760	+0,84%	61,74M	aa.aa	04:44:59
North Industries Red Arrow	21,64	22,46	20,60	+0,23%	134,55M	aa.aa	04:44:59
Nanling Ind A	9,09	9,36	9,01	-2,68%	8,56M	aa.aa	04:44:59
Valin Steel A	3,66	3,79	3,55	-1,08%	160,11M	aa.aa	04:44:59
Huolinhe Coal A	24,35	24,97	24,02	-3,75%	12,47M	aa.aa	04:44:59
Hytera Communica A	8,37	8,59	8,28	0,00%	25,05M	aa.aa	04:44:59
Iflytek A	41,68	42,71	41,40	-2,16%	44,9M	aa.aa	04:44:59
Yuanxing Energy A	6,220	6,340	6,080	-0,80%	61,93M	aa.aa	04:44:59
Aucksun A	21,13	23,00	20,36	-1,86%	179,92M	aa.aa	04:44:59
Gotion High tech	28,66	29,23	28,48	-1,88%	30,83M	aa.aa	04:44:59
Jiangsu Guotai A	7,32	7,44	7,29	-1,48%	11,05M	aa.aa	04:44:59
Nhwa Pharma A	18,89	19,04	18,44	-0,68%	10,07M	aa.aa	04:44:59
Wujiang Silk A	11,54	11,94	11,44	-4,07%	24,13M	aa.aa	04:44:59
Yanghe Brewery A	40,17	41,00	39,56	+0,48%	9,08M	aa.aa	04:44:59
Yoke Technology A	181,03	186,50	172,00	+4,61%	40,75M	aa.aa	04:44:59
Yuyue Medical A	26,09	26,21	24,70	+2,03%	15,61M	aa.aa	04:44:59
Ganfeng Lithium A	68,36	72,19	68,04	-4,55%	66,24M	aa.aa	04:44:59
Jx Sp Elec Motor A	10,57	11,24	10,48	-5,46%	99,91M	aa.aa	04:44:59
Guocheng Mining	33,69	35,92	33,10	-6,36%	38,03M	aa.aa	04:44:59
Aodong A	18,35	18,63	17,86	+1,49%	19,99M	aa.aa	04:44:59
SPIC Green Energy	5,28	5,37	5,21	-0,38%	47,12M	aa.aa	04:44:59
CNPC Capital	7,04	7,14	6,88	+0,43%	103,74M	aa.aa	04:44:59
Zangge Holding	70,10	71,67	69,60	-4,23%	20,52M	aa.aa	04:44:59
Jiugui Liquor A	42,86	43,98	39,64	+7,20%	28,11M	aa.aa	04:44:59
Jizhong Energy A	4,06	4,21	4,04	-4,02%	27,8M	aa.aa	04:44:59
Lingyi iTech Guangdong	17,88	18,28	17,51	+1,25%	444,45M	aa.aa	04:44:59
Leo Group A	5,00	5,17	4,98	-2,91%	286,46M	aa.aa	04:44:59
Livzon Pharm A	29,46	29,62	28,77	-0,67%	4,79M	aa.aa	04:44:59
Luxi A	12,98	13,29	12,30	+0,85%	56,97M	aa.aa	04:44:59
Luxshare Precision A	74,42	75,80	73,18	-0,84%	252,37M	aa.aa	04:44:59
Lao Jiao A	78,38	79,66	76,25	+1,96%	17,5M	aa.aa	04:44:59
S.F. Holding Co	31,28	31,74	30,84	+0,97%	24,39M	aa.aa	04:44:59
Midea Group A	76,50	78,37	76,20	-0,17%	41,15M	aa.aa	04:44:59
Muyuan Foodstuff A	32,36	32,78	31,81	-0,52%	44,17M	aa.aa	04:44:59
North Copper Shanxi	13,630	13,970	13,540	-4,48%	59,22M	aa.aa	04:44:59
TongFu Microelectronics	77,81	79,38	74,00	+4,25%	210,28M	aa.aa	04:44:59
Jianghai Capacitor A	111,02	111,02	104,02	+10,00%	21,34M	aa.aa	04:44:59
Seewayai	6,85	6,97	6,66	-1,01%	60,37M	aa.aa	04:44:59
New Hope Liuhe A	5,96	6,00	5,82	+0,17%	35,12M	aa.aa	04:44:59
Ningbo Huaxiang A	23,60	24,85	23,55	-4,57%	25,29M	aa.aa	04:44:59
YUNDA Holding	6,36	6,47	6,27	+0,95%	28,56M	aa.aa	04:44:59
Northeast Sec A	8,73	8,84	8,43	+1,99%	66,75M	aa.aa	04:44:59
Org Packaging A	4,36	4,44	4,34	-1,58%	21,91M	aa.aa	04:44:59
Pgvt A	3,180	3,320	3,160	-2,75%	135,04M	aa.aa	04:44:59
Ping An Bank A	10,42	10,59	10,41	-0,86%	108,4M	aa.aa	04:44:59
East Steel Tower A	17,86	18,89	17,78	-5,90%	25,53M	aa.aa	04:44:59
Qinghai Saltlake A	30,23	31,45	29,92	-3,54%	104,74M	aa.aa	04:44:59
JA Solar Technology	8,05	8,22	7,88	0,00%	50,93M	aa.aa	04:44:59
Rongsheng A	11,71	12,11	11,49	-3,94%	95,79M	aa.aa	04:44:59
Jiangsu Guoxin	7,36	7,65	7,33	-4,17%	58,14M	aa.aa	04:44:59
Sealand Securiti A	3,85	3,86	3,70	+2,94%	109,87M	aa.aa	04:44:59
Shaanxi Trust A	2,92	2,94	2,85	+1,04%	47M	aa.aa	04:44:59
Dong-E E-Jiao A	43,73	45,00	43,41	-1,35%	6,01M	aa.aa	04:44:59
Sun Paper A	12,02	12,34	11,81	-1,64%	28,99M	aa.aa	04:44:59
Himile Mechanicl A	47,64	48,80	47,45	-0,96%	4,55M	aa.aa	04:44:59
Humon Smelting A	13,72	14,31	13,50	-3,11%	30,79M	aa.aa	04:44:59
Shanghai Bairun A	14,30	14,75	14,01	-2,59%	20,68M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,90	7,05	6,83	-2,13%	177,4M	aa.aa	04:44:59
Raas Blood A	4,46	4,53	4,38	-1,33%	59,03M	aa.aa	04:44:59
Meijin Energy A	3,53	3,70	3,38	+2,32%	86,14M	aa.aa	04:44:59
Shanxi Security A	5,39	5,44	5,19	+2,28%	49,73M	aa.aa	04:44:59
Taigang A	3,60	3,63	3,51	0,00%	31,57M	aa.aa	04:44:59
Xishan Coal A	6,15	6,29	6,08	-1,44%	69,81M	aa.aa	04:44:59
Sz Airport A	6,31	6,36	6,19	+1,77%	13,65M	aa.aa	04:44:59
Shenzhen Aisidi A	9,73	10,13	9,71	-4,04%	25,32M	aa.aa	04:44:59
China Merchants Port	20,36	20,54	19,81	+1,04%	2,65M	aa.aa	04:44:59
Sz Energy A	6,67	6,76	6,59	-1,19%	41,83M	aa.aa	04:44:59
Circuit Tech A	53,53	54,10	49,00	+6,57%	158,71M	aa.aa	04:44:59
GEM	7,13	7,30	7,05	-3,39%	173,98M	aa.aa	04:44:59
Shenzhen H&T A	23,50	23,94	23,23	-1,84%	29,02M	aa.aa	04:44:59
Sz Huaqiang A	34,14	34,15	32,58	+3,83%	89,29M	aa.aa	04:44:59
Shenzhen Kaifa A	53,20	54,27	52,00	+5,83%	224,49M	aa.aa	04:44:59
Kstar Science A	54,43	54,43	49,60	+10,00%	12,54M	aa.aa	04:44:59
Shenzhen Mtc A	11,35	11,57	10,99	0,00%	109,78M	aa.aa	04:44:59
O-Film Tech A	8,75	9,20	8,70	-4,68%	122,46M	aa.aa	04:44:59
Chinese Town A	1,66	1,70	1,64	-1,19%	53,9M	aa.aa	04:44:59
Salubris Pharm A	31,35	31,67	29,94	-0,19%	22,53M	aa.aa	04:44:59
Sz Sed Ind A	25,68	27,19	24,50	+1,34%	110,32M	aa.aa	04:44:59
Digital China Group	27,94	27,94	25,50	+10,00%	42,98M	aa.aa	04:44:59
Sz Real Est A	24,05	25,50	23,82	-8,03%	15,79M	aa.aa	04:44:59
Sz Sunlord Elec A	71,19	71,48	66,78	+5,03%	51,9M	aa.aa	04:44:59
Sz Topband A	9,41	9,71	9,40	-1,67%	19,95M	aa.aa	04:44:59
Sz Woer A	19,16	19,66	18,96	-2,04%	34,21M	aa.aa	04:44:59
Yantian Port A	4,12	4,17	4,11	-0,96%	15,51M	aa.aa	04:44:59
Zhongjin A	7,96	8,46	7,88	-2,57%	298,19M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,62	5,74	5,60	-1,92%	30,52M	aa.aa	04:44:59
Yiling Pharma A	15,23	15,42	14,92	-2,06%	15,52M	aa.aa	04:44:59
Tianshan Aluminum	11,62	11,80	11,26	-2,27%	107,63M	aa.aa	04:44:59
Sichuan Chem A	12,59	13,12	12,55	-4,04%	33,31M	aa.aa	04:44:59
Sichuan Jiuzhou A	11,00	11,12	10,79	+0,36%	16,41M	aa.aa	04:44:59
Kelun Pharm A	37,53	38,30	36,00	-0,19%	23,13M	aa.aa	04:44:59
Sc Shuangma A	24,92	25,58	24,20	-1,42%	6,59M	aa.aa	04:44:59
Tianqi Lithium A	64,64	67,44	64,03	-2,25%	84,7M	aa.aa	04:44:59
Yahua Ind A	22,21	24,15	22,17	-5,89%	70,17M	aa.aa	04:44:59
Sieyuan Electric A	188,50	196,36	185,00	+0,80%	9,88M	aa.aa	04:44:59
Sinoma Science A	92,93	92,93	85,00	+10,00%	37,85M	aa.aa	04:44:59
Suzhou Dongshan A	275,80	275,99	258,25	+7,26%	79,18M	aa.aa	04:44:59
Taiji Computer A	15,83	16,67	15,67	-2,76%	10,7M	aa.aa	04:44:59
Talkweb Info Sys A	28,46	29,45	28,29	-2,67%	55M	aa.aa	04:44:59
Tcl Corp A	5,34	5,34	5,02	+10,10%	2,26B	aa.aa	04:44:59
China Railway Materials	2,36	2,39	2,33	-0,84%	36,4M	aa.aa	04:44:59
Guangyu Dev A	7,64	7,81	7,60	-2,18%	27,09M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	10,17	10,30	9,39	+7,05%	325,52M	aa.aa	04:44:59
Tianma Microelec A	10,38	10,78	10,07	-3,17%	163,13M	aa.aa	04:44:59
Huatian Tech A	22,40	22,65	20,73	+6,77%	548,38M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	87,50	88,89	82,87	+4,62%	66,29M	aa.aa	04:44:59
Golden Horse A	26,61	26,61	23,48	+10,00%	59,79M	aa.aa	04:44:59
Tongling Nfm A	6,680	6,870	6,630	-3,75%	489,14M	aa.aa	04:44:59
Wanxiang A	13,33	13,82	13,18	-1,84%	53,27M	aa.aa	04:44:59
Wasu Media Holdings A	6,59	6,66	6,46	-1,05%	8,97M	aa.aa	04:44:59
Weichai Power A	28,97	31,29	28,90	-2,43%	119,62M	aa.aa	04:44:59
Weifu Hi-Tech A	17,47	17,75	17,38	-0,46%	7,97M	aa.aa	04:44:59
Western Securities A	6,77	6,83	6,55	+1,96%	56,53M	aa.aa	04:44:59
CETC Cyberspace Security Tech	12,80	13,03	12,61	-1,39%	9,19M	aa.aa	04:44:59
Guide Infrared A	13,90	14,02	13,75	0,00%	51,42M	aa.aa	04:44:59
Easyhome New Retail	2,10	2,12	2,06	+0,48%	41,47M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	18,96	19,46	18,01	+4,12%	76,44M	aa.aa	04:44:59
Offcn Education Tech	1,83	1,87	1,81	-1,61%	145,36M	aa.aa	04:44:59
Wuliangye A	75,00	75,68	72,90	+2,32%	49,14M	aa.aa	04:44:59
Wus Circuit A	154,99	156,33	140,00	+8,12%	104,39M	aa.aa	04:44:59
Xcmg Machinery A	8,24	8,64	8,18	-1,08%	180,37M	aa.aa	04:44:59
Xj Goldwind A	21,90	22,66	21,58	-1,35%	129,96M	aa.aa	04:44:59
Tianshan Cemen A	3,79	3,87	3,75	-1,04%	10,39M	aa.aa	04:44:59
Ductile Pipes A	3,89	3,97	3,88	-2,02%	39,1M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	57,10	57,85	55,51	-1,57%	8,76M	aa.aa	04:44:59
Xj Electric A	22,03	22,43	21,91	-1,39%	16,05M	aa.aa	04:44:59
Jereh Oilfield A	163,51	167,99	159,19	+2,75%	14,76M	aa.aa	04:44:59
Yifan Xinfu A	9,73	9,90	9,60	-2,01%	11,19M	aa.aa	04:44:59
Shanjin International Gold	18,04	18,60	17,80	-5,65%	85,75M	aa.aa	04:44:59
Longping Tech A	7,42	7,62	7,40	-2,37%	21,94M	aa.aa	04:44:59
Yunnan Alumin A	23,59	24,32	23,20	-4,26%	104,69M	aa.aa	04:44:59
Yunnan Baiyao A	47,15	47,69	46,64	-1,01%	10,62M	aa.aa	04:44:59
Yunnan Copper A	16,80	17,26	16,68	-3,72%	57,6M	aa.aa	04:44:59
Yn Germanium A	130,10	132,88	123,09	+5,70%	94,91M	aa.aa	04:44:59
Yunnan Tin A	44,42	47,86	44,13	-4,68%	156,08M	aa.aa	04:44:59
Yunnan Xiyi Ind A	17,92	18,33	17,88	-1,81%	7,77M	aa.aa	04:44:59
Zhefu Holding A	5,08	5,25	4,94	+2,01%	112,6M	aa.aa	04:44:59
Crystal Optech A	36,41	36,84	35,20	+1,11%	74,02M	aa.aa	04:44:59
Dahua Tech A	16,67	17,20	16,15	+1,96%	58,29M	aa.aa	04:44:59
Hailiang A	24,05	24,68	23,75	-2,55%	60,88M	aa.aa	04:44:59
Huafon Spandex A	10,82	11,18	10,53	-0,09%	68,54M	aa.aa	04:44:59
STO Express	13,91	14,20	13,62	+0,94%	22,65M	aa.aa	04:44:59
Perfect World	11,92	12,54	11,36	+4,29%	140,14M	aa.aa	04:44:59
Jiuli Metals A	23,92	24,22	22,46	+1,27%	17,14M	aa.aa	04:44:59
Aerospace CH UAV	17,78	18,18	17,71	-2,20%	14,49M	aa.aa	04:44:59
Zhejiang Nhu A	30,00	30,50	29,32	-2,41%	36,82M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	25,68	26,91	24,59	+0,08%	206,43M	aa.aa	04:44:59
Zhejiang Semir A	5,15	5,27	5,15	-1,15%	13,28M	aa.aa	04:44:59
Zj Sh Driveline A	39,42	41,48	38,93	-1,57%	39,66M	aa.aa	04:44:59
Zhejiang Supor A	40,22	40,98	40,22	-0,94%	1,24M	aa.aa	04:44:59
Wanfeng Auto A	12,26	12,74	11,95	+1,16%	58,4M	aa.aa	04:44:59
Weixing New Mat A	8,28	8,51	8,25	-1,08%	10,9M	aa.aa	04:44:59
Yinlun Machinery A	49,67	51,35	47,70	+0,08%	23,72M	aa.aa	04:44:59
Broad-Ocean A	7,76	7,93	7,71	-1,90%	35,51M	aa.aa	04:44:59
COFCO Capital Holdings	8,88	8,99	8,60	+1,02%	18,24M	aa.aa	04:44:59
Qixiang Chem A	4,89	5,00	4,76	-2,78%	44,32M	aa.aa	04:44:59
Cs Zoomlion A	7,34	7,55	7,29	+0,96%	78,82M	aa.aa	04:44:59
Zte A	38,44	38,80	37,31	+2,73%	234,08M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,58	6,65	6,50	-0,90%	23,53M	aa.aa	04:44:59
Guosen Securities	10,47	10,59	10,04	+2,65%	65,43M	aa.aa	04:44:59
Sinomine Resource Exploration	58,15	60,25	56,65	-3,49%	38,42M	aa.aa	04:44:59
Beijing Originwater Technology	3,25	3,30	3,22	-0,91%	28,7M	aa.aa	04:44:59
Beijing Kunlun Tech	40,80	42,42	40,32	-2,39%	52,13M	aa.aa	04:44:59
Mango Excellent Media	14,88	15,19	14,81	-1,13%	18,41M	aa.aa	04:44:59
COL Digital Publishing	25,24	25,77	24,96	-1,94%	30,65M	aa.aa	04:44:59
Ruyi Film Entertainment	8,74	8,88	8,14	+5,94%	88,32M	aa.aa	04:44:59
Shenwan Hongyuan	4,60	4,65	4,44	+2,22%	198,12M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	43,94	45,67	43,58	+0,09%	113,61M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	42,25	42,26	37,90	+9,97%	64M	aa.aa	04:44:59
Titan Wind Energy Suzhou	8,79	9,08	8,70	-1,90%	32,13M	aa.aa	04:44:59
Suzhou TFC Optical	341,97	346,00	312,00	+5,13%	79,67M	aa.aa	04:44:59
IEIT SYSTEMS	68,57	69,08	63,75	+5,82%	110,49M	aa.aa	04:44:59
Nanjing ESTUN Auto	36,87	39,80	35,45	-1,99%	123,34M	aa.aa	04:44:59
Lens Technology	55,72	58,50	52,82	+5,29%	214,3M	aa.aa	04:44:59
Beijing Ultrapower Software	7,32	7,48	7,20	+0,83%	54,36M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,01	12,27	11,74	-4,07%	46,32M	aa.aa	04:44:59
Anhui Anke BioTech Group	7,76	7,86	7,55	-1,27%	15,97M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,15	14,68	14,05	-1,39%	31,12M	aa.aa	04:44:59
EVE Energy	66,81	67,37	65,69	-0,95%	76,54M	aa.aa	04:44:59
Aier Eye Hospital Group	8,28	8,42	8,10	-0,12%	94,95M	aa.aa	04:44:59
Wangsu Science Tech	13,78	14,56	13,40	-3,84%	156,06M	aa.aa	04:44:59
SIASUN Robot Automation Co	15,86	16,49	15,56	-2,28%	60,24M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	259,00	265,88	239,30	+7,83%	37,8M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,40	18,05	17,28	-1,02%	13,12M	aa.aa	04:44:59
Shenzhen Capchem Tech	90,29	93,88	87,51	+1,11%	33,02M	aa.aa	04:44:59
Hubei Dinglong Chemical	95,45	97,58	92,42	-1,29%	51,54M	aa.aa	04:44:59
BlueFocus Communication Group	14,10	14,65	14,00	-4,41%	279,21M	aa.aa	04:44:59
Beijing Easpring Material Tech	49,86	50,70	49,33	-1,60%	15,79M	aa.aa	04:44:59
Wuhu Token Sciences	10,29	10,98	9,99	+4,89%	436,78M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	28,48	29,65	28,43	-3,06%	10,7M	aa.aa	04:44:59
Xiamen Changelight	22,16	23,14	21,90	-3,36%	35,8M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	28,31	29,96	28,21	-3,48%	51,22M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	12,00	12,19	11,56	+0,42%	27,11M	aa.aa	04:44:59
Shenzhen Inovance Tech	66,84	70,32	66,42	+0,80%	51,71M	aa.aa	04:44:59
Shenzhen Sunway Communication	116,73	117,56	102,30	+13,20%	155,93M	aa.aa	04:44:59
Walvax BioTech	12,25	12,52	11,93	-1,61%	65M	aa.aa	04:44:59
Songcheng Performance Develop	5,89	5,99	5,79	+0,51%	31,73M	aa.aa	04:44:59
By health	9,73	9,91	9,60	-1,82%	13,11M	aa.aa	04:44:59
Beijing Jetsen Tech Co	4,94	5,14	4,91	-4,08%	116,98M	aa.aa	04:44:59
Sunwoda Electronic	19,80	20,09	19,65	-1,49%	38,99M	aa.aa	04:44:59
Ingenic Semiconductor	237,36	237,36	206,00	+20,00%	56,44M	aa.aa	04:44:59
Beijing TRS Information Tech	14,50	15,20	14,47	-4,54%	29,09M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	113,58	115,63	109,33	-0,73%	18,87M	aa.aa	04:44:59
Beijing Enlight Media	11,47	11,78	10,96	+2,96%	80,24M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	6,91	7,10	6,85	-1,99%	48,15M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	25,08	25,79	24,10	-2,34%	38,12M	aa.aa	04:44:59
Shandong Sinocera Func Material	98,40	100,98	87,00	+7,28%	153,66M	aa.aa	04:44:59
Leyard Optoelectronic	5,74	6,00	5,66	-4,97%	129,62M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	56,48	57,85	55,50	-1,02%	38,49M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	74,72	78,55	72,81	-2,96%	109,04M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	43,86	44,97	41,65	+1,11%	29,93M	aa.aa	04:44:59
Guangzhou Great Power	83,45	84,77	80,99	+1,19%	25,37M	aa.aa	04:44:59
Range Intelligent Computing Tech	83,59	86,80	82,79	-2,35%	43,82M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	35,28	36,48	35,12	-6,72%	89,29M	aa.aa	04:44:59
CECEP Solar Energy	4,46	4,55	4,44	-1,55%	66,38M	aa.aa	04:44:59
Infore Environment Technology	11,81	12,12	11,25	+7,17%	303,72M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,34	5,40	5,22	-0,19%	103,02M	aa.aa	04:44:59
GRG Banking Equipment	9,76	9,91	9,66	-0,71%	18,28M	aa.aa	04:44:59
Huaming Power Equipment	19,61	20,59	19,53	-3,87%	18,48M	aa.aa	04:44:59
Sichuan Development Lomon	10,28	10,84	9,61	+4,05%	122,31M	aa.aa	04:44:59
Beijing Venustech	13,10	13,48	12,87	-1,21%	30,67M	aa.aa	04:44:59
Chongqing Fuling Zhacai	11,08	11,13	10,88	+0,36%	9,82M	aa.aa	04:44:59
Kingnet Network	16,070	16,130	15,260	+4,22%	112,25M	aa.aa	04:44:59
Roshow Tech	8,99	9,74	8,75	-4,67%	267,37M	aa.aa	04:44:59
Kuang Chi Technologies	30,73	31,88	30,58	-2,85%	32,42M	aa.aa	04:44:59
Sai MicroElectronics	40,66	42,46	40,33	-4,15%	36,51M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,61	22,09	21,45	-1,77%	13,09M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	12,97	13,15	12,50	-1,37%	10,69M	aa.aa	04:44:59
Yongxing Special Stainless Steel	60,48	64,86	60,26	-5,81%	22,03M	aa.aa	04:44:59
Qingdao TGOOD Electric	39,55	40,89	38,21	+1,20%	25,9M	aa.aa	04:44:59
East Money Information	21,11	21,57	20,04	+4,61%	904M	aa.aa	04:44:59
Avic Chengdu Aircraft	57,90	58,19	56,90	-0,09%	7,07M	aa.aa	04:44:59
Sungrow Power Supply	152,66	155,60	149,63	-1,38%	57,8M	aa.aa	04:44:59
Jiangsu Hoperun Software	39,02	40,65	38,91	-3,10%	27,12M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	43,95	45,20	43,51	-2,94%	54,8M	aa.aa	04:44:59
All Winner Technology Co Ltd	39,97	40,66	37,27	+6,47%	106,34M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,40	3,48	3,40	-1,16%	73,87M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	22,90	23,69	22,74	-2,39%	19,83M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,45	4,55	4,42	-2,41%	38,71M	aa.aa	04:44:59
Unisplendour Corp Ltd	28,39	28,57	27,06	+2,64%	192,03M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,74	4,83	4,72	-2,07%	17,68M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,77	2,81	2,72	-1,42%	138,95M	aa.aa	04:44:59
Pantum Tech	13,23	14,20	13,13	-6,04%	30,3M	aa.aa	04:44:59
Shannon Semiconductor Technology	306,25	313,80	291,02	+5,75%	56,14M	aa.aa	04:44:59
Victory Giant Tech	350,16	355,00	337,58	+1,96%	52,06M	aa.aa	04:44:59
Chengdu Kanghong Pharma	20,40	20,66	19,60	-0,44%	10,04M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	60,15	62,50	60,00	-0,74%	8,16M	aa.aa	04:44:59
GCL System	3,04	3,09	2,95	+0,66%	259,11M	aa.aa	04:44:59
China Merchants Shekou	6,69	6,90	6,60	-0,74%	84,82M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	33,73	34,40	33,63	-1,29%	4,36M	aa.aa	04:44:59
Yankershop Food	46,53	47,55	46,12	-1,15%	2,54M	aa.aa	04:44:59
Shenzhen Kangtai Bio	11,51	11,77	11,04	-0,95%	16,49M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	395,46	397,94	378,00	-2,60%	16,56M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	41,53	42,49	40,83	-2,01%	48,31M	aa.aa	04:44:59
Yealink Network Tech	33,75	34,08	32,62	+1,60%	11,26M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	309,99	316,50	298,90	+0,86%	32,42M	aa.aa	04:44:59
Shanghai Huace Navigation	28,83	29,66	26,87	+4,04%	24,01M	aa.aa	04:44:59
Fibocom Wireless	19,00	19,64	18,90	-2,31%	15,44M	aa.aa	04:44:59
Jiangsu Leili Motor	27,18	28,38	27,01	-2,96%	10,74M	aa.aa	04:44:59
SG Micro	138,28	141,00	134,00	+0,58%	17,3M	aa.aa	04:44:59
Konfoong Materials	330,00	337,70	304,10	+8,54%	25,59M	aa.aa	04:44:59
ShenZhen YUTO Packaging	35,89	38,19	35,71	-5,80%	22,68M	aa.aa	04:44:59
Shenzhen Kedali Industry	182,28	194,63	181,72	-2,31%	6,55M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	171,98	174,50	166,11	+0,98%	41,15M	aa.aa	04:44:59
GCL Energy Technology	17,49	18,25	17,25	-3,21%	107,02M	aa.aa	04:44:59
Giant Network	27,73	27,73	25,21	+10,00%	91,94M	aa.aa	04:44:59
Zhejiang Century Huatong	13,74	13,97	13,03	+4,17%	232,9M	aa.aa	04:44:59
Shandong Zhongji Electrical	1.323,40	1.345,09	1.280,02	+0,86%	37,61M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	22,22	22,59	21,46	-2,16%	10,63M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	137,45	138,00	129,26	+3,35%	36,32M	aa.aa	04:44:59
Beijing Sinnet Tech	13,16	13,97	13,06	-2,01%	90,57M	aa.aa	04:44:59
Canmax Tech	94,98	100,98	94,58	-3,90%	67,29M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	133,55	137,22	131,50	+0,05%	36,34M	aa.aa	04:44:59
Chaozhou Three-circle	163,62	165,00	147,00	+12,64%	88,79M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,23	19,29	18,12	-3,80%	8,05M	aa.aa	04:44:59
Mianyang Fulin Machining	21,26	22,55	21,21	-3,84%	45,18M	aa.aa	04:44:59
Thunder Software Tech	61,92	64,80	61,40	-3,88%	18,08M	aa.aa	04:44:59
Guangdong Wens Foodstuff	11,72	11,83	11,54	-0,59%	46,35M	aa.aa	04:44:59
Eoptolink Tech	610,49	610,80	550,06	+9,94%	69,43M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	55,75	56,56	54,00	+1,27%	16,02M	aa.aa	04:44:59
First Capital Securities A	6,85	6,91	6,58	+2,70%	141,42M	aa.aa	04:44:59
Jafron Biomedical	15,50	15,63	15,12	-0,83%	5,91M	aa.aa	04:44:59
Yunnan Chuangxin New Material	68,27	70,00	67,69	-1,68%	24M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	151,46	155,02	141,57	+6,99%	17,56M	aa.aa	04:44:59
Shenzhen Envicool Tech	86,99	89,69	84,10	+4,98%	103,09M	aa.aa	04:44:59
EverProX Tech	281,90	290,00	274,59	-0,12%	19,04M	aa.aa	04:44:59
Betta Pharma	61,85	62,70	57,76	+4,94%	27,62M	aa.aa	04:44:59
Wuhan Jingce Electronic	263,00	269,50	250,53	+4,73%	12,11M	aa.aa	04:44:59
Shenzhen Senior Tech Material	17,82	18,38	17,64	-2,62%	69,6M	aa.aa	04:44:59
T&S Communications	258,31	277,26	246,30	-4,80%	32,41M	aa.aa	04:44:59
Shenyang Xingqi Pharma	40,40	41,20	37,82	+2,36%	15,3M	aa.aa	04:44:59
Goke Microelectronics	308,35	325,60	302,88	+0,39%	13,08M	aa.aa	04:44:59
BGI Genomics	36,31	37,10	34,62	+1,94%	8,92M	aa.aa	04:44:59
Shandong Intco Medical	39,22	40,17	38,31	-0,91%	12,77M	aa.aa	04:44:59
Electric Connector	66,86	68,70	65,00	-1,23%	22,35M	aa.aa	04:44:59
Longshine Tech	10,44	10,83	10,40	-2,70%	22,07M	aa.aa	04:44:59
Guizhou Chanhen Chemical	30,96	31,67	30,55	-2,79%	10,78M	aa.aa	04:44:59
Weihai Guangwei Composites	27,70	28,62	27,47	-2,46%	17,01M	aa.aa	04:44:59
Double Medical Tech	42,02	42,48	40,62	-0,83%	2,24M	aa.aa	04:44:59
Foryou	25,41	26,19	25,26	-2,79%	8,3M	aa.aa	04:44:59
Zhejiang Changsheng A	60,95	63,39	60,70	-3,44%	7,37M	aa.aa	04:44:59
Zhuzhou Hongda A	91,30	93,36	84,90	+3,46%	28,02M	aa.aa	04:44:59
Merchant Express A	9,73	10,04	9,70	-2,31%	10,15M	aa.aa	04:44:59
Shennan Circuits A	455,00	459,90	425,19	+5,35%	13,58M	aa.aa	04:44:59
Huizhou Desay A	82,10	83,22	81,15	-2,11%	12,21M	aa.aa	04:44:59
DBG Tech A	22,52	23,05	22,16	+0,67%	27,58M	aa.aa	04:44:59
Xiamen Intretech A	24,60	24,60	22,91	+4,02%	33,85M	aa.aa	04:44:59
Huaxi Securities A	8,52	8,66	8,20	+2,53%	36,24M	aa.aa	04:44:59
Sangfor Tech A	96,20	99,27	94,95	-0,40%	10,03M	aa.aa	04:44:59
Amperex Tech A	401,90	402,55	392,58	+1,65%	32,4M	aa.aa	04:44:59
Shenzhen SC New Energy A	68,15	70,58	66,94	-1,59%	14,86M	aa.aa	04:44:59
Wuhan Raycus Fiber A	59,18	59,44	51,70	+12,02%	57,27M	aa.aa	04:44:59
Avary	114,14	117,00	104,00	+7,27%	64,01M	aa.aa	04:44:59
China Great Wall	8,70	8,81	8,37	+2,11%	51,58M	aa.aa	04:44:59
Jl Mag Rare-Earth	32,38	33,27	31,28	+1,47%	46,7M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	138,16	139,44	134,01	+1,05%	13,05M	aa.aa	04:44:59
Yusys Tech	15,98	16,64	15,90	-3,79%	14,14M	aa.aa	04:44:59
Suzhou Maxwell	249,50	261,00	221,20	+9,55%	16,96M	aa.aa	04:44:59
Bank Qingdao	5,35	5,45	5,29	-0,37%	30,21M	aa.aa	04:44:59
RoboTechnik Intelligent	647,00	673,65	596,48	+7,39%	10,49M	aa.aa	04:44:59
ChinaLin Securities	14,38	14,62	13,88	+1,55%	16,35M	aa.aa	04:44:59
Pharmaron Beijing	25,37	25,68	24,17	+2,26%	56,85M	aa.aa	04:44:59
Jiangsu Lihua Animal	15,69	16,35	15,64	-3,51%	9,68M	aa.aa	04:44:59
Qingdao Rural	2,80	2,83	2,78	0,00%	32,21M	aa.aa	04:44:59
Ningbo Ginlong Tech	85,10	88,44	84,75	-3,34%	13,06M	aa.aa	04:44:59
CSPC Innovation	26,13	26,95	25,03	+0,38%	15,73M	aa.aa	04:44:59
Lakala Payment	16,57	17,02	16,38	-2,41%	41,55M	aa.aa	04:44:59
Sinofibers Technology	26,71	28,04	26,61	-5,01%	15,62M	aa.aa	04:44:59
Wuhan DR Laser	179,20	187,00	171,70	+8,53%	20,1M	aa.aa	04:44:59
Xi An Triangle Defens	22,25	23,53	21,84	+1,74%	30,39M	aa.aa	04:44:59
Qingdao Huicheng Environmental	56,78	58,50	55,92	-0,05%	7,63M	aa.aa	04:44:59
Maxscend Microelectronics	111,32	116,50	107,56	-2,03%	34,27M	aa.aa	04:44:59
Bank of Suzhou	7,26	7,36	7,25	-1,36%	40,43M	aa.aa	04:44:59
CGN	3,96	4,02	3,94	-0,75%	88,93M	aa.aa	04:44:59
Beijing Compass	102,05	105,27	96,36	+4,11%	40,54M	aa.aa	04:44:59
Poco Holding	99,45	100,88	94,53	+2,96%	24,9M	aa.aa	04:44:59
Sichuan Anning Iron	25,71	26,50	25,67	-3,60%	4,76M	aa.aa	04:44:59
New Industries	42,58	43,13	40,80	+2,11%	7,02M	aa.aa	04:44:59
Sharetronic Data	341,98	355,55	333,39	+0,53%	23,46M	aa.aa	04:44:59
Anker Innovations	109,35	110,88	106,00	+1,23%	5,59M	aa.aa	04:44:59
Shenzhen Honor	350,29	365,00	348,71	-1,55%	5,11M	aa.aa	04:44:59
Qingdao Sentury	13,92	14,27	13,68	-0,07%	12,75M	aa.aa	04:44:59
Winner Medical	27,84	28,10	26,58	+2,35%	5,35M	aa.aa	04:44:59
Imeik	88,95	90,63	86,01	+0,95%	4,49M	aa.aa	04:44:59
Arawana	23,87	24,12	23,49	-0,04%	8,79M	aa.aa	04:44:59
Xinxiang Richful Lube	28,23	29,56	28,04	-3,29%	6,53M	aa.aa	04:44:59
Levima Advanced Materials	27,35	27,75	26,35	-0,07%	26,09M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	87,66	92,00	87,39	-3,84%	5,35M	aa.aa	04:44:59
CNGR Advanced	46,77	48,23	46,51	-3,43%	17,11M	aa.aa	04:44:59
Hebei Sinopack	195,57	198,00	188,01	+0,81%	16,17M	aa.aa	04:44:59
Southern Power Grid	5,97	6,08	5,94	-1,32%	31,73M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	134,10	140,77	133,00	-3,86%	10,92M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	31,18	31,47	30,20	+0,55%	7,37M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	171,00	176,00	169,01	-1,73%	1,73M	aa.aa	04:44:59
Huali Industrial Group Co	30,48	30,84	30,00	+0,07%	2,11M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	31,80	34,36	31,56	-3,78%	31,97M	aa.aa	04:44:59
CIMC Vehicles Group Co	6,96	7,03	6,84	-1,14%	17,45M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	28,07	29,30	27,11	-4,03%	30,43M	aa.aa	04:44:59
China Railway Special Cargo Logistics	3,44	3,48	3,42	-0,58%	8,8M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	43,53	44,70	43,30	-1,80%	2,87M	aa.aa	04:44:59
Hui Lyu Ecological Technologys	62,23	64,80	59,80	+1,30%	59,76M	aa.aa	04:44:59
China Longyuan Power	16,03	16,20	15,94	-1,05%	5,26M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	183,27	187,58	176,00	-1,83%	50,58M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	387,54	395,36	340,50	+8,41%	5,2M	aa.aa	04:44:59
iSoftStone Information Technology	37,19	39,37	37,01	-2,59%	30,82M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	57,32	59,13	57,08	-3,78%	12,45M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	891,00	891,00	829,19	+10,00%	20,29M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	23,87	24,90	23,78	-3,71%	16,83M	aa.aa	04:44:59
Empyrean Technology	110,10	110,75	104,30	+2,09%	20,24M	aa.aa	04:44:59
Semitronix	100,72	108,00	99,06	-3,95%	17,13M	aa.aa	04:44:59
Shenzhen Longsys Electronics	677,30	688,80	640,00	+9,25%	26,97M	aa.aa	04:44:59
Easy Click Worldwide Network	34,40	35,78	34,29	-4,79%	42,06M	aa.aa	04:44:59
Linktel Technologies	345,50	359,00	324,00	+4,87%	12,36M	aa.aa	04:44:59
Hydsoft Technology	40,95	41,78	40,22	-0,56%	12,2M	aa.aa	04:44:59
Huaxia Eye Hospital	15,46	15,71	15,15	-1,97%	5,18M	aa.aa	04:44:59
Ruijie Networks	67,22	68,00	65,09	+0,64%	12,07M	aa.aa	04:44:59
Guangdong Dtech Technology	640,50	649,99	603,18	+3,31%	4,04M	aa.aa	04:44:59
Yili Chuanning Biotechnology	8,19	8,46	8,05	-3,19%	13,78M	aa.aa	04:44:59
Ferrotec An Hui Technology	54,70	56,00	51,77	-0,07%	28,16M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	82,30	84,70	81,10	-3,01%	28,49M	aa.aa	04:44:59
Zhejiang Taotao Vehicles	218,87	221,58	212,45	+1,89%	1,24M	aa.aa	04:44:59
Shaanxi Energy Investment	10,92	11,06	10,83	-1,09%	18,52M	aa.aa	04:44:59
Shenzhen CECport Technologies	31,06	32,05	30,58	+0,03%	46,69M	aa.aa	04:44:59
Gambol Pet	39,50	39,99	38,83	-1,00%	3,84M	aa.aa	04:44:59
Jiujiang Defu Technology	152,55	155,56	140,33	+5,94%	38,41M	aa.aa	04:44:59
Zhejiang Sling Automobile Bearing	91,72	95,59	91,49	-2,89%	7,25M	aa.aa	04:44:59
Chongqing Polycomp International	47,88	49,20	42,60	+6,45%	173,72M	aa.aa	04:44:59
XiAn NovaStar Tech	144,50	147,44	143,28	-0,69%	582,62K	aa.aa	04:44:59
SigmaStar Technology	127,85	128,88	120,00	+5,16%	14,68M	aa.aa	04:44:59
Delton Technology Guangzhou	200,80	201,65	180,56	+9,13%	13,22M	aa.aa	04:44:59
Ugreen	62,03	63,17	61,14	+0,99%	2,8M	aa.aa	04:44:59
Suzhou Kematek	150,42	158,00	149,00	-0,12%	16,83M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	363,29	373,50	346,78	+5,49%	3,22M	aa.aa	04:44:59
Air China Cargo	4,26	4,30	4,21	+0,24%	23,16M	aa.aa	04:44:59
Hanshow Technology	42,72	44,74	42,60	-3,33%	7,04M	aa.aa	04:44:59
Higold	41,03	42,15	40,13	-0,73%	1,62M	aa.aa	04:44:59
Suzhou Inovance Automotive	17,49	18,07	17,44	-2,62%	7,15M	aa.aa	04:44:59
MarcoPolo Holdings	14,85	14,99	14,51	0,00%	3,16M	aa.aa	04:44:59
China National Uranium	68,34	69,44	67,86	-2,37%	7,62M	aa.aa	04:44:59

Ibovespa

172.309,00

+1.802

+1,06%

Ibovespa Futuros

175.135,00

+695

+0,40%

US 500

7.349,00

-9,5

-0,13%

US 30

51.929,90

+79,0

+0,15%

S&P 500 VIX

19,12

+0,49

+2,63%

Bitcoin Futuro Futuros

59.437,00

-653,0

-1,09%

Índice Dólar

101,172

-0,219

-0,22%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,74	-0,32%	39,76M
Bradesco PN	17,75	+0,57%	34,63M
Petrobras PN	38,44	+0,39%	19,73M
Prio ON	54,01	-0,17%	16,84M
Itaú Unibanco PN	41,78	+1,98%	13,88M
Vale ON	78,55	+1,05%	9,90M
Embraer ON	81,06	+1,35%	4,47M

Nome	Último	Var. %	Vol.
FII Panamby	24,49	+34,19%	5,00
Azevedo e Travassos PN	0,11	+22,22%	3,57M
Bio-Techne BDR	12,19	+18,70%	19,00
Micron Technology BDR	1.043,31	+12,79%	199,47mil
Fictor ON	0,25	+13,64%	12,40mil
Westinghouse Air BDR	729,80	+13,62%	1,00
Westwing ON	3,89	+14,08%	75,40mil

Nome	Último	Var. %	Vol.
Equatorial Pará PN	10,50	-35,98%	3,20mil
ServiceNow BDR	9,37	-17,30%	165,58mil
Sequoia ON	0,07	-12,50%	425,80mil
Revee	0,86	-11,34%	100,00
Intuit BDR	30,17	-10,98%	3,69mil
Infracommerce ON	0,50	-9,09%	454,40mil
Microstrategy DRC	6,38	-9,25%	5,43M

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	4,43	+1,61%	44,54M
Petrobras PN	38,44	+0,39%	19,71M
Vale ON	78,53	+1,03%	9,88M
Banco do Brasil ON	20,08	+1,77%	12,61M
CSN ON	4,86	-3,95%	17,28M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	8,77	+51,65%	13,30
Aa Aaaaaaaaaaaa	8,77	+51,65%	13,30
Aaaaaaaaaaa Aaaaaa	3,52	+50,49%	5,30
A Aaaa Aaaaaaaaaaaa	3,52	+50,49%	5,30
Aaa Aaaaaaaaaa	3,84	+45,64%	5,59
Aaa Aaaa Aaaa	3,84	+45,64%	5,59
Aaaaaaaaa Aa	17,55	+45,04%	25,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	8,77	+51,65%	13,30
Aa Aaaaaaaaaaaa	8,77	+51,65%	13,30
Aaaaaaaaaaa Aaaaaa	3,52	+50,49%	5,30
A Aaaa Aaaaaaaaaaaa	3,52	+50,49%	5,30
Aaa Aaaaaaaaaa	3,84	+45,64%	5,59
Aaa Aaaa Aaaa	3,84	+45,64%	5,59
Aaaaaaaaa Aa	17,55	+45,04%	25,45

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+949.5%

Índice Bovespa

+241.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+758.2%

Índice Bovespa

+241.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+339.8%

Índice Bovespa

+241.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+781.3%

Índice Bovespa

+241.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3593.8%

S&P 500

+415.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1210.4%

S&P 500

+415.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+964.0%

S&P Midcap 400

+271.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1317.4%

S&P 500 Pure Value

+231.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+552.1%

S&P/BMV IPC

+53.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+987.4%

FTSE Italia All Share

+169.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+473.5%

DAX

+152.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.3%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+686.0%

KOSPI

+337.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A