Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
📈 Pronto para levar os investimentos a sério em 2025? Dê o primeiro passo com 50% de desconto no InvestingPro.Garanta a oferta

SZSE Component (SZI)

Shenzhen
Moeda em CNY
9.897,12
-190,94(-1,89%)
Fechado

Composição do SZSE Component

Potencial Alta

Accelink Tech A

47,9250,7847,68-5,15%42,35M
aa.aa

Andon Health A

40,5241,2140,33-0,83%5,21M
aa.aa

Angang Steel A

2,302,362,29-1,29%43,74M
aa.aa

Honglu Steel Con A

16,9418,0416,90-3,97%6,1M
aa.aa

Jinhe Industrial A

22,4023,1022,35-0,67%5,07M
aa.aa

Bank Of Ningbo A

23,6823,9823,48-0,13%32,92M
aa.aa

Beibuwan Port A

7,958,257,91-1,24%45,68M
aa.aa

New Material A

32,4933,5031,77+0,87%40,83M
aa.aa

NAURA Technology

375,10383,37372,00-0,35%6,6M
aa.aa

Zhongk Sanhuan A

9,8510,329,81-2,67%17,15M
aa.aa

C&S Paper A

6,566,766,55-1,80%12,31M
aa.aa

Changchun High A

95,1198,6094,81-2,14%4,22M
aa.aa

Xingrong Invest A

7,307,477,20-1,48%16,07M
aa.aa

Hunan Gold Corp

16,6616,8016,21+4,00%81,92M
aa.aa

Cr Sanjiu A

43,0243,9342,81-0,19%9,84M
aa.aa

Zhenhua Tech A

38,8940,2838,73-2,41%7,46M
aa.aa

CITIC Pacific Special Steel

11,3311,5811,26+0,62%23,95M
aa.aa

Gansu Jingyuan A

2,6702,7302,660-0,37%52,41M
aa.aa

Glodon Software A

10,7211,3010,72-4,46%37,71M
aa.aa

Goertek A

25,0025,5824,61+0,20%106,99M
aa.aa

Baolihua A

4,244,364,23-2,30%39,08M
aa.aa

Fenghua Adv A

13,5513,9413,50-2,02%13,24M
aa.aa

Liugong A

11,4911,8411,41-0,69%31M
aa.aa

Tinci Materials A

18,1819,0018,05-3,55%27,86M
aa.aa

Guoyuan Sec A

7,758,017,72-2,52%43,69M
aa.aa

Hainan Haide A

6,296,656,27-4,55%17,11M
aa.aa

Great Star Ind A

31,4132,3531,20+0,10%15,84M
aa.aa

Hz Hangyang A

20,4121,1520,38-2,06%7,47M
aa.aa

Robam Appliances A

21,2021,9921,11-1,40%11,61M
aa.aa

Harbin Boshi Automation A

15,5016,7115,42-6,12%24,59M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,1214,5814,07-1,67%5,95M
aa.aa

Hengyi Petrochem A

6,026,185,99+0,17%19,66M
aa.aa

Hisense Kelon A

31,0932,0030,37+2,34%26,16M
aa.aa

Huadong Med A

32,9333,5532,87-0,78%8,41M
aa.aa

Hualan Biolog A

16,0816,3816,02-0,80%8,53M
aa.aa

Iflytek A

44,4746,6244,44-3,95%52,48M
aa.aa

Yuanxing Energy A

5,5005,6705,480+0,55%52,67M
aa.aa

Gotion High tech

19,9320,5919,85-2,30%16,21M
aa.aa

Jiangsu Guotai A

7,077,337,05-1,39%15,66M
aa.aa

Wujiang Silk A

8,268,428,00+3,25%28,41M
aa.aa

Guocheng Mining

11,1211,6611,07-2,46%11,77M
aa.aa

Jizhong Energy A

6,316,456,28+0,48%35,68M
aa.aa

Livzon Pharm A

36,9137,6636,79-0,51%6,73M
aa.aa

Luxshare Precision A

39,2340,3838,68+0,05%75,84M
aa.aa

Lao Jiao A

119,74122,35118,86-1,08%11,34M
aa.aa

Midea Group A

74,6976,0673,90-0,84%29,64M
aa.aa

Muyuan Foodstuff A

37,3238,0837,20-0,72%24,42M
aa.aa

North Copper Shanxi

8,3708,3707,600+9,99%66M
aa.aa

Navinfo A

8,769,188,73-3,95%72,76M
aa.aa

New Hope Liuhe A

8,638,828,60-1,71%26,13M
aa.aa

YUNDA Holding

7,347,517,320,00%29,09M
aa.aa

Ping An Bank A

11,3811,5411,36-0,44%115,47M
aa.aa

Chacha Food

28,6629,8528,52-3,18%11,24M
aa.aa

Qinghai Saltlake A

16,3416,6916,23+0,55%56,99M
aa.aa

JA Solar Technology

13,0713,6713,05-2,68%33,57M
aa.aa

Sun Paper A

14,3514,7214,34-1,10%17,25M
aa.aa

Humon Smelting A

10,0210,369,99-0,20%18,06M
aa.aa

Meijin Energy A

4,304,444,28-1,60%54,05M
aa.aa

China Merchants Port

19,8520,1919,74-0,30%4,33M
aa.aa

Circuit Tech A

10,0410,7310,01-5,37%60,25M
aa.aa

GEM

6,236,446,21-1,74%66,55M
aa.aa

Sz Huaqiang A

20,7122,0020,66-5,43%18,7M
aa.aa

O-Film Tech A

11,2011,8311,19-3,36%155,93M
aa.aa

Chinese Town A

2,552,642,53-2,67%49,33M
aa.aa

Digital China Group

31,5033,0931,46-4,55%19,65M
aa.aa

Zhongjin A

4,574,734,55-0,44%50,97M
aa.aa

Sichuan Chem A

10,6710,9210,56+1,52%27,47M
aa.aa

Kelun Pharm A

29,2129,7529,11-0,92%12,72M
aa.aa

Yahua Ind A

11,0711,5111,01-2,81%15,61M
aa.aa

Sieyuan Electric A

70,9073,4470,60-2,60%5,89M
aa.aa

Skyworthdt A

13,6915,1913,69-6,10%101,72M
aa.aa

Suofeiya A

16,2917,1616,22-3,32%11,27M
aa.aa

Gold Mantis A

3,403,523,38-2,58%23,19M
aa.aa

Jidong Cement A

4,955,184,93-3,13%21,52M
aa.aa

Tcl Corp A

4,885,054,85-1,41%489,91M
aa.aa

Guangyu Dev A

8,869,048,84-0,56%10,31M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,438,788,40-2,77%63,12M
aa.aa

Unigroup Guoxin Microelectronics

59,4361,1859,30-2,27%15,49M
aa.aa

Weichai Power A

13,5113,9713,50-0,07%120,35M
aa.aa

Weifu Hi-Tech A

17,5618,2117,50-2,44%11,54M
aa.aa

Easyhome New Retail

4,174,173,42+10,03%491,95M
aa.aa

Wus Circuit A

39,0039,8038,13+0,91%37,64M
aa.aa

Valiant Co

10,6011,3410,57-6,19%29,31M
aa.aa

Yunnan Alumin A

14,5315,0513,73+5,83%103,67M
aa.aa

Yunnan Baiyao A

57,9358,8857,56-0,21%10,11M
aa.aa

Yunnan Copper A

12,0512,4812,02+0,58%42,5M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,3112,7512,26-2,76%9,42M
aa.aa

Dahua Tech A

14,9315,5114,93-3,05%37,89M
aa.aa

Hailiang A

10,7010,9610,65-1,02%11,17M
aa.aa

Aerospace CH UAV

17,2217,5816,92-0,06%15,9M
aa.aa

Zhejiang Nhu A

21,6622,0721,57+0,37%21,3M
aa.aa

Zhejiang Satellite Petrochem A

18,6619,2018,59+0,16%49,64M
aa.aa

Zj Sh Driveline A

28,6029,7828,42-3,57%17,21M
aa.aa

Zhejiang Supor A

54,2754,9053,20+1,21%4,08M
aa.aa

Yinlun Machinery A

17,7618,6417,70-2,95%17,78M
aa.aa

Pacific Shuanglin Bio pharmacy

21,6822,0021,27+1,93%13,55M
aa.aa

Broad-Ocean A

5,375,635,34-2,72%71,62M
aa.aa

Qixiang Chem A

4,804,964,78-0,83%18,72M
aa.aa

Zte A

35,6538,3235,55-6,01%273,49M
aa.aa

Beijing Originwater Technology

4,754,944,74-3,06%38,71M
aa.aa

Suzhou TFC Optical

87,1090,7087,00-2,95%14,53M
aa.aa

Nanjing ESTUN Auto

16,7518,1416,68-7,51%38,58M
aa.aa

Lens Technology

20,6621,4920,63-1,71%27,28M
aa.aa

Beijing Ultrapower Software

10,8811,2610,84-2,68%46,74M
aa.aa

Lepu Medical Tech Beijing

10,8411,0910,81-0,55%18,92M
aa.aa

Anhui Anke BioTech Group

8,368,578,320,00%15,79M
aa.aa

Aier Eye Hospital Group

12,4912,8112,41-1,81%69,74M
aa.aa

Wangsu Science Tech

9,049,829,00-8,04%176,3M
aa.aa

Beijing Cisri Gaona Materials Tech

14,6615,1014,59-1,48%8,58M
aa.aa

Shenzhen Capchem Tech

34,6736,0134,50-3,35%8,57M
aa.aa

Wuhu Token Sciences

6,066,346,02-3,04%59,72M
aa.aa

Shenzhen Everwin Precision Tech

16,1916,8715,70+2,47%88,02M
aa.aa

Shenzhen Inovance Tech

55,9457,3355,71-0,64%15,34M
aa.aa

Walvax BioTech

11,4411,8511,40-2,05%23,96M
aa.aa

Songcheng Performance Develop

8,839,208,80-3,18%32,62M
aa.aa

Shanghai Tofflon Science Tech

12,3912,8312,31-2,82%7,76M
aa.aa

Sunwoda Electronic

20,5221,2820,51-4,02%35,76M
aa.aa

Shanghai Kingstar Winning Software

6,536,866,51-3,69%35,05M
aa.aa

China Resources Boya Bio pharmaceutical

29,6329,9729,32-0,13%3,25M
aa.aa

Leyard Optoelectronic

5,966,425,92-5,25%195,29M
aa.aa

Jiangsu Nata Opto Electr Material

35,9837,3835,97-2,23%16,1M
aa.aa

Inner Mongolia Xingye Mining

11,4611,9211,41-1,04%29,32M
aa.aa

CECEP Solar Energy

4,604,674,58-0,22%34,47M
aa.aa

Infore Environment Technology

4,764,924,75-1,24%12,66M
aa.aa

Sichuan Development Lomon

12,9413,9812,93-7,04%113,87M
aa.aa

Beijing Venustech

14,5215,1614,51-3,46%15,54M
aa.aa

Kuang Chi Technologies

40,4642,5540,27-5,95%66,22M
aa.aa

Zhejiang Transfar Co Ltd

4,264,444,25-3,18%23,88M
aa.aa

Ninestar

25,6526,5925,65-2,80%14,8M
aa.aa

Chengdu Kanghong Pharma

19,0619,5818,98-0,10%5,92M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,5622,1021,54-0,78%6,27M
aa.aa

Xian Sunresin New Materials Co Ltd

46,6247,6946,50-0,24%3,54M
aa.aa

Shenzhen Kangtai Bio

16,0816,6916,00-1,89%11,22M
aa.aa

Jiangsu Jiejie Microelectronics

30,9532,4830,86-3,52%22,76M
aa.aa

Fibocom Wireless

18,1819,4818,12-5,41%32,45M
aa.aa

SG Micro

76,3178,2076,00-1,46%4,69M
aa.aa

Shenzhen Kedali Industry

91,3795,3491,06-2,29%2,7M
aa.aa

Shenzhen Megmeet Electrical

58,2262,3057,60-3,58%36,89M
aa.aa

Hainan Drinda Automotive Trim

50,4553,2950,10-3,26%7,17M
aa.aa

Chow Tai Seng Jewellery

13,4714,4613,41-5,41%16,36M
aa.aa

Lizhong Sitong Light Alloys

15,5816,1015,54-1,33%4,18M
aa.aa

Mianyang Fulin Machining

13,6914,5613,68-5,13%32,39M
aa.aa

Guangdong Wens Foodstuff

16,0616,3115,98-0,86%33,87M
aa.aa

Changsha Jingjia Microelectronics

86,3390,7085,99-4,06%18,96M
aa.aa

Yunnan Chuangxin New Material

30,1431,2830,14-2,87%9,43M
aa.aa

Asymchem Laboratories Tian Jin

73,2375,2773,05-1,57%2,92M
aa.aa

Shenzhen Envicool Tech

36,4038,4236,22-4,54%29,93M
aa.aa

Wuhan Jingce Electronic

58,0262,3057,99-5,46%5,68M
aa.aa

Shenzhen Senior Tech Material

8,999,398,95-3,64%35,86M
aa.aa

Shenyang Xingqi Pharma

67,1969,3066,98-1,65%4,94M
aa.aa

BGI Genomics

39,7341,1539,65-2,14%2,46M
aa.aa

Shandong Intco Medical

23,8724,7523,85-1,85%9,72M
aa.aa

Sangfor Tech A

52,8855,4752,80-3,87%5,61M
aa.aa

Amperex Tech A

257,63263,00257,21-0,44%18,52M
aa.aa

Shenzhen SC New Energy A

60,1062,2859,97-2,50%6,45M
aa.aa

Wuhan Raycus Fiber A

17,8018,4717,73-3,00%7,93M
aa.aa

Bank Zhengzhou

1,992,041,98-1,97%141,26M
aa.aa

Jl Mag Rare-Earth

17,2918,4517,29-0,17%36,09M
aa.aa

Shenzhen Mindray Bio-Medical

243,66249,13243,07-1,69%4,74M
aa.aa

Yusys Tech

17,8118,9517,76-5,42%19,63M
aa.aa

Bank Qingdao

3,763,853,76-0,79%43,61M
aa.aa

Qingdao Rural

2,902,962,88-1,36%69,71M
aa.aa

Lakala Payment

16,1817,1516,15-4,99%17,44M
aa.aa

Wuhan DR Laser

59,8862,8959,56-3,68%3,24M
aa.aa

Xi An Triangle Defens

22,5323,6122,50-4,25%11,34M
aa.aa

Bank of Suzhou

7,907,987,830,00%42,9M
aa.aa

Beijing Compass

87,8791,8887,43-1,68%21,95M
aa.aa

Metron New Material

18,7519,4718,70-2,39%6,05M
aa.aa

Qingdao Sentury

23,4324,1723,34-1,31%11,72M
aa.aa

Imeik

172,50177,93172,10-2,19%3,02M
aa.aa

Xinxiang Richful Lube

46,8747,8545,61+2,22%3,69M
aa.aa

Inner Mongolia Dazhong Mining Co

8,338,668,32-1,65%7,44M
aa.aa

Qingdao Baheal Medical

23,6524,3223,56-1,09%2,9M
aa.aa

Shandong Weifang Rainbow Chemical Co

45,7547,6845,31-1,02%931,7K
aa.aa

Chengdu RML Technology Co

47,7549,8047,56-3,01%6,76M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

51,1154,0351,03+0,18%3,75M
aa.aa

Shenzhen KTC Technology

27,1728,8826,80+0,44%15,89M
aa.aa

Shenzhen Longsys Electronics

79,9883,3779,97-2,77%4,89M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.