Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

14.488,65

-290,74(-1,97%)

Fechado·04:23:18

Var. Diária

14.386,41

14.780,46

Var. 52 semanas

10.718,85

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	210,40	220,66	201,52	-2,13%	42,74M	aa.aa	03:57:00
Advanced A	16,78	17,40	16,69	-3,78%	32,87M	aa.aa	03:57:00
Wenergy A	7,51	7,58	7,45	+0,27%	33,81M	aa.aa	03:57:00
Andon Health A	72,06	73,69	68,50	+7,57%	64,72M	aa.aa	03:57:00
Angang Steel A	1,96	1,97	1,92	+0,51%	42,24M	aa.aa	03:56:42
Gujing Distill A	90,51	92,07	87,61	+2,24%	11,91M	aa.aa	03:57:00
Anhui Zhongding A	18,81	19,31	18,16	-2,29%	43,43M	aa.aa	03:57:00
Apeloa A	20,98	21,50	19,61	+2,49%	49,01M	aa.aa	03:57:00
Aecc Aero Engine Control	16,92	17,08	16,70	0,00%	9,32M	aa.aa	03:57:00
Avic Aircraft A	19,90	19,98	19,67	+0,35%	14,56M	aa.aa	03:57:00
Bank Of Ningbo A	31,34	31,64	30,99	-0,76%	40,33M	aa.aa	03:57:00
Beibuwan Port A	11,00	11,28	10,99	-2,57%	22,55M	aa.aa	03:57:00
Beijing Bdstar A	28,69	29,60	28,61	-2,48%	17,49M	aa.aa	03:57:00
Dabeinong Tech A	3,09	3,11	3,00	+1,65%	89,18M	aa.aa	03:52:39
New Material A	18,39	18,43	17,61	+3,61%	23,53M	aa.aa	03:57:00
Oriental Yuhong A	11,10	11,30	10,89	+0,54%	40,18M	aa.aa	03:56:57
NAURA Technology	699,99	745,65	693,70	-5,75%	13,4M	aa.aa	03:57:00
Shiji Info Tech A	7,71	7,95	7,47	+2,26%	28,58M	aa.aa	03:57:00
Shougang A	3,72	3,91	3,66	-2,87%	71,84M	aa.aa	03:57:00
Yanjing Brewery A	12,00	12,13	11,60	+2,92%	41,41M	aa.aa	03:57:00
Zhongk Sanhuan A	14,80	15,44	14,69	-3,77%	69,36M	aa.aa	03:57:00
Boe Technology A	6,04	6,39	5,99	-5,33%	2,58B	aa.aa	03:57:00
Bohai Leasing A	4,36	4,48	4,30	-2,02%	61,32M	aa.aa	03:57:00
BYD A	94,14	94,76	91,15	+2,59%	60,28M	aa.aa	03:57:00
Castech Inc A	65,75	70,29	65,31	-5,82%	22,38M	aa.aa	03:57:00
Changchun High A	75,94	76,88	71,03	+5,40%	17,34M	aa.aa	03:49:27
Changjiang Sec A	8,70	8,94	8,68	-3,97%	154,7M	aa.aa	03:57:00
Cd Hi-Tech Dev A	38,65	40,46	37,35	+1,13%	17,34M	aa.aa	03:57:00
Xingrong Invest A	6,91	6,97	6,84	+0,14%	26,75M	aa.aa	03:56:57
Hunan Silver	7,320	7,510	7,230	-1,75%	68,85M	aa.aa	03:57:00
Hunan Gold Corp	21,96	22,83	21,78	-1,13%	32,17M	aa.aa	03:56:57
AVIC Jonhon Optronic Technology	33,83	35,03	33,80	-3,12%	34,01M	aa.aa	03:46:48
Great Wall Com A	16,33	17,15	15,90	-1,09%	163M	aa.aa	03:25:39
Intl Container A	7,53	7,70	7,49	-2,21%	35,65M	aa.aa	03:57:00
Guanlu A	45,54	46,27	44,92	-1,47%	17,04M	aa.aa	03:57:00
Cr Sanjiu A	25,82	25,99	24,87	+2,46%	29,49M	aa.aa	03:49:21
Surekam A	7,39	7,48	7,19	+2,21%	25,1M	aa.aa	03:56:54
Tungsten A	67,26	70,63	66,37	-3,64%	50,55M	aa.aa	03:57:00
China Vanke A	3,23	3,24	3,09	+3,20%	188,74M	aa.aa	03:48:30
Zhenhua Tech A	41,70	42,78	41,26	-2,11%	12,73M	aa.aa	03:25:33
Addsino	14,54	14,91	14,41	-1,69%	59,18M	aa.aa	03:57:00
Changan Auto A	7,19	7,24	7,01	+2,28%	95,89M	aa.aa	03:57:00
Zongshen Power A	16,78	17,47	16,70	-3,45%	26,96M	aa.aa	03:55:42
Zy Tungsten A	24,57	25,85	24,40	-4,92%	35,19M	aa.aa	03:57:00
Citic Helicop A	13,75	13,89	13,45	+1,33%	7,98M	aa.aa	03:57:00
Sinotruk Jinan Truck	20,98	21,73	20,60	-2,33%	11,24M	aa.aa	03:57:00
Tinergy Chemical	4,44	4,49	4,41	-0,45%	36,4M	aa.aa	03:57:00
Dajin Heavy Ind A	40,80	42,50	40,44	-5,09%	16,5M	aa.aa	03:57:00
CITIC Pacific Special Steel	13,58	13,82	13,38	-1,09%	14,97M	aa.aa	03:56:57
Dhc Software A	7,04	7,18	6,85	+1,73%	46,5M	aa.aa	03:52:39
Techo Telecom A	9,84	10,07	9,50	+2,29%	19,06M	aa.aa	03:39:15
Dfd Chemical A	31,93	33,98	31,64	-5,76%	110,35M	aa.aa	03:57:00
Dongfang Elect A	11,70	11,83	11,63	-1,10%	13,03M	aa.aa	03:54:57
Asia Potash International Investment Guangzhou	40,78	41,90	40,64	-3,07%	10,55M	aa.aa	03:37:00
Faw Car A	6,29	6,34	6,23	-0,16%	12,25M	aa.aa	03:56:54
Fspg Hi-Tech A	11,97	12,64	11,90	-3,78%	42,04M	aa.aa	03:57:00
Newland A	16,60	16,89	15,75	+4,67%	27,95M	aa.aa	03:52:39
Fj Sunner Deve A	16,16	16,73	16,14	-1,16%	12,19M	aa.aa	03:57:00
Cetc Potevio Science Tech	15,89	16,25	15,41	+0,89%	16,02M	aa.aa	03:57:00
Gepic Energy Development A	7,21	7,42	7,18	-1,91%	19,7M	aa.aa	03:57:00
Gf Securities A	22,02	22,70	22,01	-3,34%	78,21M	aa.aa	03:47:24
Glodon Software A	8,73	8,79	8,45	+2,47%	36,03M	aa.aa	03:57:00
Goertek A	23,02	23,87	22,29	+3,46%	147,24M	aa.aa	03:57:00
Gree Electric A	39,78	40,07	39,61	-0,13%	40,55M	aa.aa	03:57:00
Guangdong Elec A	5,29	5,45	5,25	-3,47%	78,51M	aa.aa	03:57:00
Fenghua Adv A	51,74	56,05	50,67	-5,06%	92,15M	aa.aa	03:57:00
Haid Group A	47,90	48,65	46,24	+2,99%	15,7M	aa.aa	03:57:00
Guangdong Hongda Blasting A	26,65	27,29	26,41	-0,37%	7,06M	aa.aa	03:37:03
Guosheng Financial Holding	11,57	11,63	11,43	-0,77%	16,21M	aa.aa	03:57:00
Gd Hydropower A	3,26	3,27	3,22	0,00%	16,59M	aa.aa	03:56:57
Gd Express Dev A	14,10	14,15	13,88	+1,00%	5,87M	aa.aa	03:25:36
Shenzhen Chengxin Lithium	30,18	31,20	29,95	-2,99%	44,03M	aa.aa	03:57:00
Liugong A	8,17	8,28	8,12	-0,85%	24,67M	aa.aa	03:57:00
Gz Friendship A	7,61	7,73	7,59	-2,06%	31,39M	aa.aa	03:57:00
Haige Communicat A	10,40	10,75	10,36	-2,99%	66,76M	aa.aa	03:57:00
Tinci Materials A	36,61	37,73	36,33	-2,50%	55,61M	aa.aa	03:57:00
Zhujiang Brewery A	8,41	8,47	8,20	+1,45%	8,72M	aa.aa	03:56:57
Space Appliance A	72,12	75,36	69,01	+2,50%	20,13M	aa.aa	03:25:36
CHN Energy Changyuan Electric Power	4,15	4,17	3,99	+2,72%	80,06M	aa.aa	03:57:00
Guoyuan Sec A	7,37	7,47	7,34	-1,21%	26,63M	aa.aa	03:57:00
Strait Shipping A	6,38	6,47	6,26	+0,31%	16,39M	aa.aa	03:56:57
Binjiang Re A	8,71	8,75	8,20	+5,19%	51,6M	aa.aa	03:57:00
Great Star Ind A	29,79	30,04	28,81	+2,20%	9,09M	aa.aa	03:37:00
Hz Hangyang A	24,07	24,88	23,96	-3,49%	20,55M	aa.aa	03:57:00
Hangzhou Hikvision Digital Tech	34,11	34,76	33,65	+0,03%	69,33M	aa.aa	03:57:00
Robam Appliances A	16,15	16,32	15,68	+1,06%	8,47M	aa.aa	03:49:27
Han'S Laser Tech A	108,01	115,13	106,60	-5,55%	42,58M	aa.aa	03:57:00
Harbin Boshi Automation A	12,82	13,16	12,11	+4,31%	22,85M	aa.aa	03:57:00
HBIS	2,060	2,090	2,030	-0,48%	92,69M	aa.aa	03:57:00
Focus Media Information Technology	5,09	5,12	4,93	+2,21%	203,42M	aa.aa	03:57:00
Hefei Meiya Optoelectronic Tec A	14,90	15,02	14,65	-0,40%	6,9M	aa.aa	03:56:57
LB	15,65	15,78	15,36	+0,32%	15,5M	aa.aa	03:57:00
Shen Huo A	24,57	25,52	24,45	-3,69%	70,43M	aa.aa	03:57:00
Shuanghui Dev A	24,41	24,45	23,93	+1,29%	15,91M	aa.aa	03:57:00
Dmegc Magnetics A	24,92	26,14	24,87	-3,19%	38,07M	aa.aa	03:39:51
Hengyi Petrochem A	14,08	14,54	13,76	-2,76%	66,48M	aa.aa	03:57:00
Hisense Kelon A	25,63	26,58	25,53	-2,36%	7,23M	aa.aa	03:57:00
Huadong Med A	31,95	32,50	30,82	+1,65%	39,06M	aa.aa	03:57:00
HGTECH	130,69	140,00	130,69	-10,00%	62,95M	aa.aa	03:57:00
Hualan Biolog A	13,60	13,71	13,15	+2,10%	21,26M	aa.aa	03:37:18
YONFER Agricultural Tech	12,92	13,12	12,90	-1,07%	12,7M	aa.aa	03:37:21
Yihua Chem A	12,750	12,940	12,700	-1,70%	16,83M	aa.aa	03:56:57
North Industries Red Arrow	14,17	14,69	14,10	-4,45%	56,1M	aa.aa	03:57:00
Nanling Ind A	9,18	9,28	9,04	-0,65%	6,08M	aa.aa	03:56:57
Valin Steel A	3,63	3,67	3,56	-0,28%	91,57M	aa.aa	03:57:00
Huolinhe Coal A	25,89	26,63	25,73	-2,34%	14,55M	aa.aa	03:57:00
Hytera Communica A	7,95	8,03	7,85	+0,38%	12,66M	aa.aa	03:56:57
Iflytek A	41,92	42,45	40,88	+1,38%	43,87M	aa.aa	03:54:36
Yuanxing Energy A	5,430	5,590	5,390	-2,34%	56,55M	aa.aa	03:56:57
Aucksun A	18,49	20,48	18,49	-9,98%	141,58M	aa.aa	03:57:00
Gotion High tech	26,22	26,60	25,49	+0,27%	29,08M	aa.aa	03:57:00
Jiangsu Guotai A	7,47	7,49	7,37	+0,40%	9,37M	aa.aa	03:57:00
Nhwa Pharma A	21,44	21,65	21,04	+0,89%	18,6M	aa.aa	03:57:00
Wujiang Silk A	11,29	11,65	11,25	-2,76%	23,44M	aa.aa	03:54:24
Yanghe Brewery A	40,17	40,43	39,40	+1,21%	9,87M	aa.aa	03:57:00
Yoke Technology A	155,87	169,65	154,17	-9,01%	32,64M	aa.aa	03:57:00
Yuyue Medical A	27,84	28,13	27,15	+1,35%	20,47M	aa.aa	03:56:54
Ganfeng Lithium A	49,97	52,49	49,44	-2,97%	66,92M	aa.aa	03:57:00
Jx Sp Elec Motor A	8,01	8,16	7,93	-1,23%	44,38M	aa.aa	03:30:57
Guocheng Mining	27,96	28,70	27,75	-2,98%	15,11M	aa.aa	03:57:00
Aodong A	18,64	18,77	18,33	-0,11%	20,34M	aa.aa	03:57:00
SPIC Green Energy	4,93	4,97	4,87	0,00%	29,35M	aa.aa	03:56:57
CNPC Capital	6,80	6,88	6,74	-0,88%	67,87M	aa.aa	03:57:00
Zangge Holding	70,50	73,15	70,03	-1,40%	11,48M	aa.aa	03:57:00
Jiugui Liquor A	39,75	40,50	38,97	-1,66%	13,61M	aa.aa	03:57:00
Jizhong Energy A	4,50	4,54	4,43	+0,22%	19,41M	aa.aa	03:57:00
Lingyi iTech Guangdong	12,57	13,18	12,43	-1,10%	156,84M	aa.aa	03:57:00
Leo Group A	4,14	4,30	4,10	-1,19%	308,62M	aa.aa	03:57:00
Livzon Pharm A	31,46	31,75	30,75	+0,45%	10,07M	aa.aa	03:49:30
Luxi A	11,87	12,08	11,78	-1,82%	20,34M	aa.aa	03:30:54
Luxshare Precision A	61,57	64,34	60,00	+1,82%	131,65M	aa.aa	03:57:00
Lao Jiao A	84,12	85,07	82,66	+1,20%	18,94M	aa.aa	03:57:00
S.F. Holding Co	33,35	33,59	33,10	-0,39%	18,85M	aa.aa	03:57:00
Midea Group A	82,10	83,45	81,80	-0,69%	35,8M	aa.aa	03:57:00
Muyuan Foodstuff A	40,90	41,27	39,67	+3,15%	88,66M	aa.aa	03:32:48
North Copper Shanxi	12,860	13,060	12,520	+0,86%	36,81M	aa.aa	03:57:00
TongFu Microelectronics	75,84	80,80	70,84	-3,65%	238,85M	aa.aa	03:57:00
Jianghai Capacitor A	81,42	86,16	79,21	-7,33%	48,1M	aa.aa	03:57:00
Seewayai	6,25	6,32	6,05	+1,46%	43,32M	aa.aa	03:57:00
New Hope Liuhe A	7,29	7,35	7,08	+1,96%	59,06M	aa.aa	03:57:00
Ningbo Huaxiang A	21,14	21,74	20,78	-1,35%	15,13M	aa.aa	03:56:57
YUNDA Holding	6,79	6,85	6,69	-0,29%	38,09M	aa.aa	03:57:00
Northeast Sec A	8,02	8,13	7,97	-1,23%	21,24M	aa.aa	03:56:57
Org Packaging A	4,77	4,83	4,71	-0,63%	28,54M	aa.aa	03:57:00
Pgvt A	3,060	3,120	3,040	-1,61%	82,76M	aa.aa	03:57:00
Ping An Bank A	10,75	10,93	10,72	-0,83%	79,47M	aa.aa	03:57:00
East Steel Tower A	15,76	16,38	15,70	-3,90%	13,9M	aa.aa	03:56:57
Qinghai Saltlake A	24,64	25,06	24,51	-2,49%	68,12M	aa.aa	03:57:00
JA Solar Technology	7,11	7,25	7,00	-0,98%	31,85M	aa.aa	03:57:00
Rongsheng A	11,10	11,28	10,88	0,00%	60,18M	aa.aa	03:57:00
Jiangsu Guoxin	6,93	6,99	6,85	-0,29%	20,42M	aa.aa	03:57:00
Sealand Securiti A	3,84	3,92	3,81	+0,79%	79,28M	aa.aa	03:56:54
Shaanxi Trust A	3,02	3,04	2,98	0,00%	57,01M	aa.aa	03:56:57
Dong-E E-Jiao A	51,37	51,79	49,52	+2,64%	7,94M	aa.aa	03:57:00
Sun Paper A	13,62	14,00	13,49	-2,37%	21,8M	aa.aa	03:57:00
Himile Mechanicl A	46,75	46,90	45,74	+0,06%	4,44M	aa.aa	03:56:57
Humon Smelting A	12,63	12,91	12,53	-0,55%	19M	aa.aa	03:54:54
Shanghai Bairun A	18,18	18,30	17,70	+0,78%	17,92M	aa.aa	03:57:00
Shanghai 2345 Network Holding	6,12	6,24	5,89	+2,17%	165,62M	aa.aa	03:57:00
Raas Blood A	5,18	5,23	4,90	+5,07%	148,96M	aa.aa	03:49:30
Meijin Energy A	3,45	3,48	3,38	0,00%	47,66M	aa.aa	03:57:00
Shanxi Security A	5,37	5,40	5,32	-0,92%	21,98M	aa.aa	03:56:45
Taigang A	3,50	3,53	3,45	-0,28%	28,64M	aa.aa	03:56:57
Xishan Coal A	6,15	6,28	6,07	-2,07%	59,37M	aa.aa	03:57:00
Sz Airport A	6,64	6,67	6,51	+1,07%	19,46M	aa.aa	03:56:57
Shenzhen Aisidi A	9,50	9,70	9,11	+2,37%	49,45M	aa.aa	03:30:57
China Merchants Port	20,87	21,10	20,76	-0,81%	2,44M	aa.aa	03:57:00
Sz Energy A	6,15	6,21	6,12	-0,81%	22,28M	aa.aa	03:57:00
Circuit Tech A	37,84	40,13	36,50	-2,25%	95,01M	aa.aa	03:57:00
GEM	6,32	6,36	6,27	-0,94%	71,69M	aa.aa	03:57:00
Shenzhen H&T A	23,40	24,37	22,76	+0,60%	47,87M	aa.aa	03:57:00
Sz Huaqiang A	24,94	25,76	24,17	-1,07%	26,03M	aa.aa	03:57:00
Shenzhen Kaifa A	42,78	46,96	42,71	-9,48%	170,76M	aa.aa	03:51:03
Kstar Science A	36,02	38,31	35,76	-6,49%	11,45M	aa.aa	03:57:00
Shenzhen Mtc A	8,72	9,29	8,64	-5,93%	90,36M	aa.aa	03:57:00
O-Film Tech A	8,01	8,45	7,95	-6,53%	162,49M	aa.aa	03:57:00
Chinese Town A	1,71	1,73	1,66	+1,18%	51,56M	aa.aa	03:57:00
Salubris Pharm A	41,23	42,20	36,80	+6,68%	63,25M	aa.aa	03:52:39
Sz Sed Ind A	17,19	18,30	17,05	-5,39%	39,81M	aa.aa	03:55:42
Digital China Group	26,93	28,33	25,02	+4,58%	79,89M	aa.aa	03:28:39
Sz Real Est A	21,38	21,75	21,06	-2,11%	5,54M	aa.aa	03:56:48
Sz Sunlord Elec A	44,41	47,74	44,33	-7,00%	36,25M	aa.aa	03:48:48
Sz Topband A	10,00	10,04	9,73	+1,83%	19,12M	aa.aa	03:57:00
Sz Woer A	15,98	16,34	15,71	-0,31%	23,17M	aa.aa	03:57:00
Yantian Port A	4,34	4,37	4,32	0,00%	17,72M	aa.aa	03:56:57
Zhongjin A	6,24	6,34	6,16	-0,32%	80,02M	aa.aa	03:57:00
SPIC Dongfang New Energy	5,39	5,42	5,35	-0,37%	16,28M	aa.aa	03:54:36
Yiling Pharma A	17,38	17,66	16,73	-0,34%	59,07M	aa.aa	03:57:00
Tianshan Aluminum	12,61	12,85	12,40	-1,10%	137,09M	aa.aa	03:57:00
Sichuan Chem A	10,93	11,11	10,87	-1,44%	24,18M	aa.aa	03:57:00
Sichuan Jiuzhou A	11,12	11,37	10,91	+0,73%	14M	aa.aa	03:57:00
Kelun Pharm A	49,89	51,46	46,02	+1,67%	63,27M	aa.aa	03:57:00
Sc Shuangma A	26,99	28,13	26,88	-4,05%	12,91M	aa.aa	03:57:00
Tianqi Lithium A	49,33	50,98	45,15	+4,01%	84,2M	aa.aa	03:57:00
Yahua Ind A	17,45	17,92	17,39	-3,43%	56,16M	aa.aa	03:57:00
Sieyuan Electric A	151,43	158,57	150,27	-4,81%	11,36M	aa.aa	03:57:00
Sinoma Science A	60,86	65,88	60,86	-10,00%	48,73M	aa.aa	03:57:00
Suzhou Dongshan A	268,71	276,00	246,80	+2,37%	114,32M	aa.aa	03:57:00
Taiji Computer A	13,80	14,10	13,26	+2,22%	10,97M	aa.aa	03:57:00
Talkweb Info Sys A	29,95	30,94	27,22	+6,47%	136,57M	aa.aa	03:57:00
Tcl Corp A	4,97	5,07	4,88	-1,00%	652,87M	aa.aa	03:57:00
China Railway Materials	2,45	2,48	2,42	0,00%	47,8M	aa.aa	03:57:00
Guangyu Dev A	7,35	7,41	7,20	-0,54%	22,95M	aa.aa	03:57:00
TCL Zhonghuan Renewable Energy Tech	9,13	9,65	9,10	-5,78%	183,03M	aa.aa	03:57:00
Tianma Microelec A	6,61	6,73	6,58	-1,64%	43,84M	aa.aa	03:57:00
Huatian Tech A	20,80	21,74	20,80	-10,00%	511,93M	aa.aa	03:57:00
Unigroup Guoxin Microelectronics	70,16	74,33	69,55	-2,88%	49,13M	aa.aa	03:57:00
Golden Horse A	17,53	17,75	16,72	+2,22%	34,58M	aa.aa	03:57:00
Tongling Nfm A	6,030	6,140	5,960	-0,50%	188,26M	aa.aa	03:53:06
Wanxiang A	11,09	11,42	11,03	-1,25%	31,82M	aa.aa	03:57:00
Wasu Media Holdings A	6,80	6,84	6,62	+1,95%	10,55M	aa.aa	03:57:00
Weichai Power A	25,66	26,49	25,36	-2,99%	88,37M	aa.aa	03:57:00
Weifu Hi-Tech A	17,06	17,29	16,95	-0,64%	6,97M	aa.aa	03:57:00
Western Securities A	6,66	6,69	6,60	-0,15%	24,88M	aa.aa	03:56:57
CETC Cyberspace Security Tech	14,17	14,47	14,02	-1,73%	12,81M	aa.aa	03:57:00
Guide Infrared A	13,51	13,74	12,87	+1,43%	106,84M	aa.aa	03:57:00
Easyhome New Retail	2,22	2,24	2,15	+2,30%	60,41M	aa.aa	03:56:57
37 Interactive Entertainment Network Tech	18,68	19,02	18,24	-1,06%	45,04M	aa.aa	03:57:00
Offcn Education Tech	1,83	1,85	1,79	-0,54%	118,41M	aa.aa	03:57:00
Wuliangye A	73,90	74,59	72,60	+0,11%	48,6M	aa.aa	03:57:00
Wus Circuit A	136,81	142,99	133,16	-0,31%	77,48M	aa.aa	03:57:00
Xcmg Machinery A	8,46	8,66	8,25	+0,83%	125,23M	aa.aa	03:57:00
Xj Goldwind A	18,60	19,07	17,93	-1,48%	80,52M	aa.aa	03:57:00
Tianshan Cemen A	3,72	3,73	3,63	+0,27%	11,19M	aa.aa	03:56:51
Ductile Pipes A	3,71	3,72	3,64	+0,54%	42,31M	aa.aa	03:52:33
Xizang Haisco Pharmaceutical A	79,48	79,60	68,05	+7,22%	23,68M	aa.aa	03:49:33
Xj Electric A	19,94	20,15	19,75	-0,30%	10,21M	aa.aa	03:57:00
Jereh Oilfield A	130,30	135,89	128,68	-3,16%	16,27M	aa.aa	03:57:00
Yifan Xinfu A	10,95	11,05	10,28	+4,68%	38,32M	aa.aa	03:57:00
Shanjin International Gold	19,30	19,88	18,99	-0,21%	49M	aa.aa	03:57:00
Longping Tech A	8,10	8,10	7,96	+0,87%	13,8M	aa.aa	03:57:00
Yunnan Alumin A	25,40	26,43	25,35	-2,68%	102,79M	aa.aa	03:47:27
Yunnan Baiyao A	52,09	52,26	50,43	+2,54%	22,25M	aa.aa	03:57:00
Yunnan Copper A	14,94	15,26	14,79	-0,86%	24,99M	aa.aa	03:55:00
Yn Germanium A	83,39	88,36	82,00	-5,06%	43,24M	aa.aa	03:57:00
Yunnan Tin A	31,77	33,27	31,56	-5,19%	49,2M	aa.aa	03:57:00
Yunnan Xiyi Ind A	16,73	16,89	16,32	+0,91%	5,03M	aa.aa	03:56:51
Zhefu Holding A	4,83	5,09	4,77	-5,11%	112,35M	aa.aa	03:57:00
Crystal Optech A	28,86	30,77	28,70	-3,09%	52,22M	aa.aa	03:50:27
Dahua Tech A	16,51	16,80	16,18	-0,36%	32,42M	aa.aa	03:57:00
Hailiang A	18,50	19,20	18,24	-1,12%	31,15M	aa.aa	03:56:57
Huafon Spandex A	9,97	10,33	9,92	-3,49%	29,27M	aa.aa	03:25:24
STO Express	14,75	15,28	14,61	-3,09%	32,53M	aa.aa	03:57:00
Perfect World	11,20	11,45	10,95	-0,36%	61,48M	aa.aa	03:25:21
Jiuli Metals A	17,87	18,23	17,74	-1,60%	14,02M	aa.aa	03:56:54
Aerospace CH UAV	17,23	17,45	16,93	+0,70%	14,88M	aa.aa	03:57:00
Zhejiang Nhu A	28,68	29,74	28,59	-1,10%	25,55M	aa.aa	03:57:00
Zhejiang Satellite Petrochem A	22,90	23,36	22,84	-2,26%	40,28M	aa.aa	03:57:00
Zhejiang Semir A	5,61	5,74	5,56	-1,06%	15,07M	aa.aa	03:57:00
Zj Sh Driveline A	41,54	43,49	40,23	-2,01%	37,67M	aa.aa	03:28:39
Zhejiang Supor A	44,26	44,60	43,43	+1,00%	1,58M	aa.aa	03:56:45
Wanfeng Auto A	10,24	10,38	10,05	+0,89%	21,72M	aa.aa	03:57:00
Weixing New Mat A	7,91	7,99	7,76	+1,02%	11,42M	aa.aa	03:56:57
Yinlun Machinery A	47,81	50,49	47,44	-2,67%	18,3M	aa.aa	03:54:57
Broad-Ocean A	6,97	7,08	6,85	-0,14%	36,53M	aa.aa	03:57:00
COFCO Capital Holdings	9,03	9,10	8,84	+0,89%	18,23M	aa.aa	03:57:00
Qixiang Chem A	4,77	4,84	4,70	-1,45%	32,84M	aa.aa	03:57:00
Cs Zoomlion A	7,28	7,39	7,25	-1,09%	39,57M	aa.aa	03:56:57
Zte A	40,00	41,41	39,30	+1,39%	357,63M	aa.aa	03:57:00
China Baoan Group Co Ltd	6,20	6,25	6,07	+1,14%	22,02M	aa.aa	03:57:00
Guosen Securities	10,27	10,38	10,15	-0,68%	30,01M	aa.aa	03:57:00
Sinomine Resource Exploration	48,71	49,49	47,73	-1,26%	25,77M	aa.aa	03:57:00
Beijing Originwater Technology	3,51	3,54	3,45	+0,29%	43,48M	aa.aa	03:57:00
Beijing Kunlun Tech	48,28	49,73	44,80	+4,71%	116,28M	aa.aa	03:57:00
Mango Excellent Media	15,65	15,82	14,91	+3,64%	27,85M	aa.aa	03:57:00
COL Digital Publishing	23,31	23,75	22,36	+1,92%	41,57M	aa.aa	03:57:00
Ruyi Film Entertainment	10,32	10,32	9,85	+10,02%	82,87M	aa.aa	03:56:57
Shenwan Hongyuan	4,64	4,66	4,58	-0,43%	91,71M	aa.aa	03:57:00
Zhejiang Sanhua Co Ltd	41,82	42,81	40,70	+0,77%	63,41M	aa.aa	03:57:00
Xiamen Kehua Hengsheng	31,87	33,21	31,39	-2,15%	19,26M	aa.aa	03:57:00
Titan Wind Energy Suzhou	6,30	6,87	6,20	-8,16%	104,2M	aa.aa	03:57:00
Suzhou TFC Optical	243,99	257,01	239,88	-5,94%	35M	aa.aa	03:57:00
IEIT SYSTEMS	85,12	88,58	81,40	+0,50%	146,7M	aa.aa	03:57:00
Nanjing ESTUN Auto	42,43	43,60	39,11	+3,74%	117,47M	aa.aa	03:57:00
Lens Technology	38,03	40,92	37,72	-2,01%	110,45M	aa.aa	03:57:00
Beijing Ultrapower Software	8,14	8,30	7,98	-0,37%	61,64M	aa.aa	03:57:00
Lepu Medical Tech Beijing	13,29	13,50	12,81	+1,14%	59,92M	aa.aa	03:57:00
Anhui Anke BioTech Group	8,66	8,80	8,52	-1,37%	33,52M	aa.aa	03:49:24
Centre Testing Intl Shenzhen	13,94	14,39	13,61	+0,94%	61,32M	aa.aa	03:57:00
EVE Energy	51,61	52,85	50,81	-1,28%	34,01M	aa.aa	03:57:00
Aier Eye Hospital Group	9,01	9,07	8,70	+1,46%	159,25M	aa.aa	03:57:00
Wangsu Science Tech	14,26	14,74	13,82	-0,63%	172,81M	aa.aa	03:57:00
SIASUN Robot Automation Co	15,30	15,59	14,90	+1,59%	55,74M	aa.aa	03:57:00
Hithink RoyalFlush Info Network	220,22	225,50	218,00	-1,82%	12,07M	aa.aa	03:53:00
Beijing Cisri Gaona Materials Tech	15,64	15,95	15,53	-1,70%	9,37M	aa.aa	03:57:00
Shenzhen Capchem Tech	63,52	67,53	63,41	-5,48%	17,89M	aa.aa	03:30:54
Hubei Dinglong Chemical	72,41	78,20	71,95	-7,07%	44,43M	aa.aa	03:57:00
BlueFocus Communication Group	13,23	13,47	12,50	+4,34%	357,45M	aa.aa	03:57:00
Beijing Easpring Material Tech	39,63	40,40	39,32	-1,66%	10,19M	aa.aa	03:57:00
Wuhu Token Sciences	7,07	7,44	7,01	-3,94%	144,38M	aa.aa	03:57:00
Ningbo Shuanglin Auto Parts	24,02	24,35	23,51	+0,92%	6,83M	aa.aa	03:56:57
Xiamen Changelight	18,04	19,03	17,91	-4,04%	35,21M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	27,94	29,09	27,43	+0,43%	38,6M	aa.aa	03:57:00
Chongqing Zhifei Bio Products	12,87	13,11	12,28	+3,13%	40,59M	aa.aa	03:25:30
Shenzhen Inovance Tech	60,31	61,52	60,11	-1,20%	21,28M	aa.aa	03:43:54
Shenzhen Sunway Communication	79,08	85,24	77,90	-5,78%	56,4M	aa.aa	03:57:00
Walvax BioTech	13,99	14,15	13,20	+1,45%	112,3M	aa.aa	03:57:00
Songcheng Performance Develop	6,10	6,12	5,95	+1,50%	38,57M	aa.aa	03:57:00
By health	9,95	9,97	9,68	-0,20%	22,13M	aa.aa	03:57:00
Beijing Jetsen Tech Co	4,93	4,99	4,79	+1,23%	101,57M	aa.aa	03:57:00
Sunwoda Electronic	16,88	17,16	16,40	+0,78%	40,36M	aa.aa	03:57:00
Ingenic Semiconductor	174,29	187,46	171,35	-8,36%	36,11M	aa.aa	03:57:00
Beijing TRS Information Tech	13,33	13,55	12,87	+2,15%	23,25M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	93,58	103,39	93,03	-9,64%	16,24M	aa.aa	03:57:00
Beijing Enlight Media	13,57	13,88	12,08	+9,52%	202,66M	aa.aa	03:57:00
Shanghai Kingstar Winning Software	7,27	7,34	6,95	+2,54%	86,26M	aa.aa	03:57:00
Hebei Changshan Biochem Pharma	31,73	34,00	27,20	+10,56%	117,17M	aa.aa	03:57:00
Shandong Sinocera Func Material	63,30	67,99	62,28	-6,76%	57,81M	aa.aa	03:57:00
Leyard Optoelectronic	5,27	5,33	5,18	-0,75%	52,61M	aa.aa	03:57:00
Zhejiang Jingsheng Mech Electric	38,72	40,83	38,37	-4,87%	20,86M	aa.aa	03:57:00
Jiangsu Nata Opto Electr Material	61,25	66,59	60,94	-8,16%	54,29M	aa.aa	03:57:00
Hangzhou Tigermed Consulting	53,97	55,53	49,96	+3,99%	37,32M	aa.aa	03:57:00
Guangzhou Great Power	62,11	67,63	59,60	-10,00%	39,41M	aa.aa	03:57:00
Range Intelligent Computing Tech	69,10	71,55	68,07	-1,37%	24,76M	aa.aa	03:57:00
Inner Mongolia Xingye Mining	30,15	31,13	29,83	-1,34%	37,8M	aa.aa	03:57:00
CECEP Solar Energy	4,35	4,41	4,27	+2,11%	76,62M	aa.aa	03:57:00
Infore Environment Technology	8,04	8,44	7,97	-0,50%	73,85M	aa.aa	03:57:00
Meinian Onehealth Healthcare	4,77	4,89	4,47	+4,38%	162,3M	aa.aa	03:57:00
GRG Banking Equipment	10,17	10,33	9,81	+2,01%	46,29M	aa.aa	03:57:00
Huaming Power Equipment	17,50	17,94	17,34	-2,72%	12,91M	aa.aa	03:56:57
Sichuan Development Lomon	8,11	8,12	7,99	+0,12%	14,72M	aa.aa	03:57:00
Beijing Venustech	13,13	13,33	12,97	-0,83%	24,78M	aa.aa	03:57:00
Chongqing Fuling Zhacai	11,57	11,65	11,45	+0,35%	10,33M	aa.aa	03:49:30
Kingnet Network	17,000	17,440	16,530	-1,05%	154,48M	aa.aa	03:57:00
Roshow Tech	6,35	6,67	6,31	-5,08%	140,2M	aa.aa	03:57:00
Kuang Chi Technologies	27,62	28,25	26,97	0,00%	20,67M	aa.aa	03:54:27
Sai MicroElectronics	33,07	35,16	32,88	-3,11%	26,1M	aa.aa	03:57:00
Shenzhen Yinghe Tech	18,63	18,97	18,28	+0,11%	7,96M	aa.aa	03:57:00
Beijing New Oriental Star Petro Eng	14,56	14,66	13,91	+0,62%	21,59M	aa.aa	03:57:00
Yongxing Special Stainless Steel	44,25	45,30	43,95	-1,45%	12,71M	aa.aa	03:57:00
Qingdao TGOOD Electric	31,32	32,88	30,94	-2,97%	19,34M	aa.aa	03:57:00
East Money Information	19,82	20,10	19,71	-1,59%	258,64M	aa.aa	03:57:00
Avic Chengdu Aircraft	53,34	55,20	52,80	+0,21%	6,53M	aa.aa	03:54:33
Sungrow Power Supply	105,68	112,00	104,53	-3,00%	62,08M	aa.aa	03:57:00
Jiangsu Hoperun Software	36,56	37,50	35,50	+2,50%	29,75M	aa.aa	03:57:00
Wuxi Lead Auto Equipment Co Ltd	32,75	33,77	32,51	-2,91%	32,76M	aa.aa	03:57:00
All Winner Technology Co Ltd	38,56	40,66	36,78	+2,53%	92,4M	aa.aa	03:57:00
Zhejiang Jinke Peroxides Co Ltd	3,52	3,56	3,40	+1,44%	116,13M	aa.aa	03:57:00
Shenzhen Forms Syntron Info	19,54	19,76	19,02	+1,14%	14,06M	aa.aa	03:57:00
Hubei Energy Group Co Ltd	4,59	4,65	4,56	-0,86%	31,02M	aa.aa	03:56:57
Unisplendour Corp Ltd	38,59	39,08	34,67	+8,61%	446,68M	aa.aa	03:57:00
Zhejiang Transfar Co Ltd	4,64	4,68	4,53	+0,22%	21,75M	aa.aa	03:56:51
Jiangxi Zhengbang Technology Co Ltd	3,00	3,04	2,95	+0,33%	143,1M	aa.aa	03:57:00
Pantum Tech	16,25	16,57	15,49	+2,78%	21,58M	aa.aa	03:57:00
Shannon Semiconductor Technology	206,50	216,99	199,00	-6,61%	37,74M	aa.aa	03:57:00
Victory Giant Tech	269,31	280,23	261,97	-2,70%	22,62M	aa.aa	03:41:57
Chengdu Kanghong Pharma	23,51	23,86	22,91	+0,21%	12,68M	aa.aa	03:49:27
Xian Sunresin New Materials Co Ltd	71,90	75,33	70,00	-1,29%	16,38M	aa.aa	03:57:00
GCL System	2,47	2,54	2,45	-1,59%	183,82M	aa.aa	03:57:00
China Merchants Shekou	6,78	6,82	6,60	+1,65%	89,68M	aa.aa	03:57:00
Guangzhou Shiyuan Electronic	48,06	49,95	47,75	-0,27%	20,25M	aa.aa	03:57:00
Yankershop Food	50,35	50,50	47,10	+5,34%	7,36M	aa.aa	03:57:00
Shenzhen Kangtai Bio	12,85	12,98	12,34	+1,42%	26,31M	aa.aa	03:57:00
Advanced Fiber Resources Zhuhai	273,49	287,60	262,18	-4,97%	9,34M	aa.aa	03:57:00
Jiangsu Jiejie Microelectronics	30,05	32,68	29,85	-8,02%	31,56M	aa.aa	03:57:00
Yealink Network Tech	36,89	37,23	35,63	-1,60%	14,95M	aa.aa	03:57:00
Hangzhou Chang Chuan Tech	288,49	309,97	288,02	-5,24%	24,08M	aa.aa	03:49:21
Shanghai Huace Navigation	27,41	27,69	27,06	+0,48%	6,51M	aa.aa	03:56:57
Fibocom Wireless	20,68	21,82	18,30	+13,75%	56,37M	aa.aa	03:57:00
Jiangsu Leili Motor	27,36	28,02	26,82	-0,36%	7,42M	aa.aa	03:57:00
SG Micro	107,31	113,50	105,49	-4,81%	17,79M	aa.aa	03:57:00
Konfoong Materials	240,00	264,48	233,42	-14,94%	33,29M	aa.aa	03:57:00
ShenZhen YUTO Packaging	27,16	28,20	27,05	-3,96%	8,8M	aa.aa	03:57:00
Shenzhen Kedali Industry	190,96	195,00	187,31	-1,00%	4,74M	aa.aa	03:57:00
Shenzhen Megmeet Electrical	151,77	159,55	151,77	-10,00%	34,47M	aa.aa	03:49:51
GCL Energy Technology	13,57	14,11	13,48	-3,00%	40,97M	aa.aa	03:57:00
Giant Network	30,11	31,31	29,66	+1,86%	188,1M	aa.aa	03:43:21
Zhejiang Century Huatong	13,80	14,29	13,71	-3,23%	128,06M	aa.aa	03:49:24
Shandong Zhongji Electrical	1.112,99	1.163,00	1.098,00	-4,82%	30,29M	aa.aa	03:57:00
Zhejiang Wolwo Bio-Pharma	25,79	26,59	24,31	+4,75%	26,45M	aa.aa	03:57:00
Yangzhou Yangjie Electronic	101,89	109,08	100,31	-3,48%	18,92M	aa.aa	03:57:00
Beijing Sinnet Tech	12,27	12,52	11,96	+0,57%	48,57M	aa.aa	03:57:00
Canmax Tech	59,00	60,30	57,99	-1,68%	41,18M	aa.aa	03:57:00
Hubei Feilihua Quartz Glass	93,10	98,26	92,70	-4,66%	16,97M	aa.aa	03:57:00
Chaozhou Three-circle	106,70	114,47	105,60	-6,89%	56,93M	aa.aa	03:57:00
Lizhong Sitong Light Alloys	17,36	17,56	17,10	-0,06%	5,42M	aa.aa	03:57:00
Mianyang Fulin Machining	15,64	16,15	15,58	-3,16%	27,07M	aa.aa	03:57:00
Thunder Software Tech	57,33	60,00	55,50	+6,54%	24,88M	aa.aa	03:57:00
Guangdong Wens Foodstuff	14,20	14,35	13,64	+4,18%	103,82M	aa.aa	03:48:30
Eoptolink Tech	540,29	558,00	526,21	-2,83%	40,3M	aa.aa	03:57:00
Changsha Jingjia Microelectronics	54,84	56,68	53,59	+0,06%	11,61M	aa.aa	03:57:00
First Capital Securities A	6,57	6,57	6,47	+0,31%	40,75M	aa.aa	03:57:00
Jafron Biomedical	17,70	17,83	16,81	+3,69%	12,3M	aa.aa	03:57:00
Yunnan Chuangxin New Material	51,29	54,44	50,96	-6,68%	24,73M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	180,45	200,00	178,00	-7,82%	20,82M	aa.aa	03:57:00
Shenzhen Envicool Tech	67,85	70,77	64,00	+0,16%	45,45M	aa.aa	03:57:00
EverProX Tech	193,25	209,70	186,38	-9,68%	16,02M	aa.aa	03:57:00
Betta Pharma	65,08	70,50	64,00	-3,07%	27,52M	aa.aa	03:57:00
Wuhan Jingce Electronic	262,98	290,23	239,51	-11,48%	18,1M	aa.aa	03:57:00
Shenzhen Senior Tech Material	13,45	14,61	13,36	-8,69%	81,29M	aa.aa	03:57:00
T&S Communications	181,35	194,50	181,00	-7,87%	10,69M	aa.aa	03:31:00
Shenyang Xingqi Pharma	42,79	43,66	42,04	-0,83%	11,91M	aa.aa	03:57:00
Goke Microelectronics	182,19	203,00	181,31	-11,27%	15,31M	aa.aa	03:57:00
BGI Genomics	37,99	38,20	36,26	+1,66%	12,33M	aa.aa	03:57:00
Shandong Intco Medical	44,61	46,44	44,36	-3,94%	9,54M	aa.aa	03:57:00
Electric Connector	48,80	51,65	48,30	-2,40%	12,59M	aa.aa	03:57:00
Longshine Tech	9,80	9,98	9,52	+1,24%	14,6M	aa.aa	03:56:48
Guizhou Chanhen Chemical	30,22	31,25	30,17	-2,86%	6,01M	aa.aa	03:56:57
Weihai Guangwei Composites	25,39	26,24	25,28	-2,91%	15,37M	aa.aa	03:56:57
Double Medical Tech	47,65	48,44	46,48	-1,20%	3,59M	aa.aa	03:57:00
Foryou	24,15	24,27	23,47	+1,73%	4,46M	aa.aa	03:56:54
Zhejiang Changsheng A	59,17	61,40	58,45	-2,02%	7,12M	aa.aa	03:39:51
Zhuzhou Hongda A	54,56	58,69	54,11	-6,97%	12,88M	aa.aa	03:57:00
Merchant Express A	9,79	9,85	9,67	+0,10%	7,71M	aa.aa	03:56:54
Shennan Circuits A	361,46	388,55	357,00	-4,18%	12M	aa.aa	03:54:03
Huizhou Desay A	85,95	87,48	81,80	+3,65%	10,15M	aa.aa	03:57:00
DBG Tech A	21,52	22,35	21,16	+0,28%	24,27M	aa.aa	03:57:00
Xiamen Intretech A	22,58	23,13	22,01	-0,44%	16,14M	aa.aa	03:57:00
Huaxi Securities A	8,55	8,60	8,46	+0,23%	20,19M	aa.aa	03:56:57
Sangfor Tech A	112,40	115,36	106,40	+3,31%	22,81M	aa.aa	03:57:00
Amperex Tech A	366,04	375,02	364,50	-1,87%	23,04M	aa.aa	03:45:00
Shenzhen SC New Energy A	56,92	58,78	56,60	-2,52%	8,52M	aa.aa	03:57:00
Wuhan Raycus Fiber A	34,00	36,19	33,85	-4,49%	20,14M	aa.aa	03:57:00
Avary	103,10	107,89	99,10	+0,07%	40,04M	aa.aa	03:57:00
China Great Wall	8,26	8,36	8,18	-0,36%	19,09M	aa.aa	03:56:51
Jl Mag Rare-Earth	26,55	26,95	26,18	-1,23%	17,13M	aa.aa	03:56:57
Shenzhen Mindray Bio-Medical	150,31	151,88	145,03	+2,95%	21,06M	aa.aa	03:57:00
Yusys Tech	14,92	15,20	14,57	+1,57%	11,14M	aa.aa	03:56:48
Suzhou Maxwell	215,77	229,00	213,19	-5,89%	6,03M	aa.aa	03:57:00
Bank Qingdao	5,58	5,69	5,52	-1,41%	37,91M	aa.aa	03:57:00
RoboTechnik Intelligent	472,60	499,96	465,89	-5,59%	5,04M	aa.aa	03:57:00
ChinaLin Securities	12,93	13,02	12,74	-0,69%	6,65M	aa.aa	03:56:57
Pharmaron Beijing	38,44	41,70	38,01	-4,62%	130,33M	aa.aa	03:49:30
Jiangsu Lihua Animal	19,97	20,18	19,29	+2,52%	14,13M	aa.aa	03:57:00
Qingdao Rural	2,97	2,98	2,91	+0,68%	70,52M	aa.aa	03:57:00
Ningbo Ginlong Tech	61,09	62,50	60,15	-1,58%	8,85M	aa.aa	03:57:00
CSPC Innovation	40,10	42,77	39,00	-4,52%	25,74M	aa.aa	03:57:00
Lakala Payment	14,78	15,00	14,34	+0,20%	32,92M	aa.aa	03:57:00
Sinofibers Technology	24,38	25,33	24,31	-1,77%	9,99M	aa.aa	03:56:57
Wuhan DR Laser	133,51	142,18	132,00	-5,38%	8,63M	aa.aa	03:57:00
Xi An Triangle Defens	19,91	20,36	19,58	+0,05%	12,87M	aa.aa	03:56:57
Qingdao Huicheng Environmental	54,55	55,85	51,00	+1,21%	9,68M	aa.aa	03:57:00
Maxscend Microelectronics	83,03	89,04	82,67	-3,90%	17,07M	aa.aa	03:57:00
Bank of Suzhou	7,90	8,05	7,82	-0,13%	35,19M	aa.aa	03:57:00
CGN	3,88	3,95	3,87	-1,27%	94,64M	aa.aa	03:57:00
Beijing Compass	79,55	81,00	78,28	-1,52%	14,99M	aa.aa	03:57:00
Poco Holding	73,37	78,99	72,60	-7,65%	13,89M	aa.aa	03:57:00
Sichuan Anning Iron	26,19	26,35	25,70	+0,58%	2,47M	aa.aa	03:56:57
New Industries	45,04	45,52	43,40	+2,53%	7,72M	aa.aa	03:56:57
Sharetronic Data	234,64	250,48	231,80	-6,93%	17,09M	aa.aa	03:57:00
Anker Innovations	114,00	115,50	108,18	+2,92%	5,43M	aa.aa	03:57:00
Shenzhen Honor	235,85	249,01	232,20	-5,36%	4,06M	aa.aa	03:57:00
Qingdao Sentury	14,21	14,37	13,74	+2,75%	11,8M	aa.aa	03:25:12
Winner Medical	30,71	31,08	29,02	+4,78%	9,18M	aa.aa	03:57:00
Imeik	97,48	99,00	93,30	+3,33%	10,35M	aa.aa	03:57:00
Arawana	25,52	25,69	25,15	+0,91%	12,72M	aa.aa	03:57:00
Xinxiang Richful Lube	27,64	28,08	27,06	-0,79%	3,88M	aa.aa	03:56:48
Levima Advanced Materials	19,11	19,69	19,04	-3,14%	12,56M	aa.aa	03:57:00
Henzhen Zhaowei Machinery	82,89	84,72	80,55	+1,10%	3,33M	aa.aa	03:57:00
CNGR Advanced	37,84	39,38	37,64	-2,88%	13,2M	aa.aa	03:57:00
Hebei Sinopack	118,74	128,31	117,94	-8,03%	10,46M	aa.aa	03:54:03
Southern Power Grid	5,25	5,37	5,23	-1,69%	22,98M	aa.aa	03:54:57
Ningbo Zhenyu Technology Co	107,48	113,99	107,09	-3,17%	6M	aa.aa	03:57:00
Yunnan Botanee BioTechnology Group Co	33,03	33,50	32,10	+1,73%	10,03M	aa.aa	03:57:00
Fujian Wanchen Biotechnology Co	206,58	208,88	197,00	+0,27%	3,12M	aa.aa	03:56:54
Huali Industrial Group Co	32,43	32,61	31,22	+3,12%	3,62M	aa.aa	03:57:00
Inner Mongolia Dazhong Mining Co	27,62	27,98	26,92	+0,22%	21,8M	aa.aa	03:57:00
CIMC Vehicles Group Co	7,23	7,25	7,09	-0,14%	12,71M	aa.aa	03:56:54
Dongguan Yiheda Automation Co	26,78	27,50	26,60	-2,51%	13,04M	aa.aa	03:57:00
China Railway Special Cargo Logistics	3,56	3,59	3,53	-0,28%	9,88M	aa.aa	03:56:57
Jiangsu Haili Wind Power Equipment Technology	39,31	40,18	38,08	+1,55%	3,24M	aa.aa	03:57:00
Hui Lyu Ecological Technologys	38,80	40,89	38,50	-4,67%	20,91M	aa.aa	03:57:00
China Longyuan Power	16,22	16,28	16,00	-0,12%	6,27M	aa.aa	03:57:00
Anhui Tongguan Copper Foil	125,80	133,60	120,30	-1,26%	32,23M	aa.aa	03:55:21
Shenzhen Han's CNC Technology	288,50	310,99	283,85	-7,53%	3,48M	aa.aa	03:57:00
iSoftStone Information Technology	40,59	41,65	39,34	+1,68%	34,6M	aa.aa	03:57:00
Ganzhou Tengyuan Cobalt New	45,09	46,08	44,81	-2,34%	5,69M	aa.aa	03:57:00
Shenzhen Techwinsemi Tech	596,16	596,16	596,16	-10,00%	818,1K	aa.aa	03:56:48
Jiangsu Ruitai New Energy Materials	15,61	16,00	15,47	-3,34%	12M	aa.aa	03:56:57
Empyrean Technology	106,22	112,63	104,95	-3,55%	13,43M	aa.aa	03:57:00
Semitronix	87,50	93,96	87,10	-5,75%	8,12M	aa.aa	03:57:00
Shenzhen Longsys Electronics	463,93	493,00	455,01	-4,93%	16,97M	aa.aa	03:57:00
Easy Click Worldwide Network	29,38	30,17	28,16	+2,30%	39,67M	aa.aa	03:57:00
Linktel Technologies	234,98	251,61	232,01	-6,30%	5,35M	aa.aa	03:57:00
Hydsoft Technology	39,35	40,88	38,05	+0,59%	15,21M	aa.aa	03:57:00
Huaxia Eye Hospital	16,90	17,05	16,16	+4,32%	9,93M	aa.aa	03:57:00
Ruijie Networks	104,57	107,75	96,95	+3,84%	27,68M	aa.aa	03:57:00
Guangdong Dtech Technology	463,18	481,94	449,55	-1,00%	4,46M	aa.aa	03:56:54
Yili Chuanning Biotechnology	8,90	8,95	8,64	+1,60%	21,41M	aa.aa	03:56:57
Ferrotec An Hui Technology	39,26	43,20	38,78	-7,62%	22,03M	aa.aa	03:57:00
Hunan Yuneng New Energy Battery	61,24	63,80	60,31	-3,36%	19,88M	aa.aa	03:56:57
Zhejiang Taotao Vehicles	264,97	269,99	257,47	-0,43%	1,56M	aa.aa	03:43:18
Shaanxi Energy Investment	10,17	10,54	10,09	-2,21%	14,79M	aa.aa	03:57:00
Shenzhen CECport Technologies	25,22	27,35	24,96	-5,37%	40,58M	aa.aa	03:57:00
Gambol Pet	41,00	41,46	39,65	+1,74%	7,84M	aa.aa	03:56:57
Jiujiang Defu Technology	107,19	114,07	105,00	-4,12%	18,78M	aa.aa	03:31:03
Zhejiang Sling Automobile Bearing	81,82	84,87	81,11	-2,09%	4,59M	aa.aa	03:57:00
Chongqing Polycomp International	34,55	37,12	33,82	-6,62%	137,52M	aa.aa	03:55:15
XiAn NovaStar Tech	143,15	148,40	133,52	+5,50%	1,38M	aa.aa	03:56:45
SigmaStar Technology	104,00	114,00	102,20	-2,87%	10,47M	aa.aa	03:57:00
Delton Technology Guangzhou	195,29	206,19	186,78	-0,62%	12,76M	aa.aa	03:54:06
Ugreen	61,19	64,20	56,84	+4,24%	5,24M	aa.aa	03:57:00
Suzhou Kematek	120,80	132,82	120,03	-8,86%	14,07M	aa.aa	03:57:00
Suzhou Tianmai Thermal Technology	281,00	298,05	277,25	-7,61%	2,15M	aa.aa	03:56:54
Air China Cargo	4,31	4,33	4,23	+1,17%	21,56M	aa.aa	03:57:00
Hanshow Technology	41,19	41,98	40,69	-0,56%	4,23M	aa.aa	03:57:00
Higold	39,53	40,90	36,95	+6,32%	5,47M	aa.aa	03:57:00
Suzhou Inovance Automotive	17,34	17,73	17,01	-1,31%	7,77M	aa.aa	03:56:54
MarcoPolo Holdings	14,59	14,77	14,39	+0,48%	2,9M	aa.aa	03:56:51
China National Uranium	59,94	60,46	59,73	-0,71%	4,39M	aa.aa	03:57:00

Ibovespa

176.011,00

-630

-0,36%

Ibovespa Futuros

177.844,00

-717

-0,40%

US 500

7.564,00

-8,4

-0,11%

US 30

52.643,00

-15,5

-0,03%

S&P 500 VIX

15,82

+0,15

+0,96%

Bitcoin Futuro Futuros

64.355,00

-785,0

-1,21%

Índice Dólar

100,272

-0,002

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	74,51	+0,68%	15,45M
Petrobras PN	40,59	-0,17%	25,59M
Axia Energia	50,42	-4,20%	19,17M
Itaú Unibanco PN	43,14	-1,12%	18,97M
B3 ON	15,69	+2,35%	36,69M
Ambev ON	15,57	-1,52%	31,40M
BTG Pactual Unit	57,04	-1,57%	7,73M

Nome	Último	Var. %	Vol.
CH Robinson Worldwide BDR	50,60	+24,22%	111,00
CVC Brasil ON Forward	1,58	+23,44%	1,00mil
PayPal BDR	14,10	+17,99%	172,41mil
Paranapanema ON	0,33	+17,86%	19,96M
FII SCP	3,42	+15,93%	453,00
Marathon Petroleum BDR	1.509,20	+11,38%	4,00
Enjoei ON	0,93	+10,71%	1,45M

Nome	Último	Var. %	Vol.
FII Brazilian Graveyard Death Care	2,05	-35,94%	64,19mil
Ânima ON	1,93	-32,75%	90,88M
Anima ON Forward	1,96	-32,65%	372,00mil
Camil ON	4,41	-18,18%	7,52M
Azul Unt	6,50	-13,33%	6,00
Gafisa ON	0,49	-12,50%	7,50M
The Progressive BDR	520,85	-10,98%	92,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ânima ON	1,93	-32,75%	90,88M
Petrobras PN	40,59	-0,17%	25,59M
Ambipar ON	0,15	-6,25%	2,91M
Vale ON	74,51	+0,68%	15,45M
Axia Energia	50,42	-4,20%	19,17M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	8,76	+53,85%	13,48
Aaaaa Aa	8,76	+53,85%	13,48
Aaaaaaaaaaaaaa A	3,72	+52,73%	5,68
Aaaaaaa	3,72	+52,73%	5,68
Aaaaaaa Aaaaaaaaaa	2,63	+46,22%	3,85
Aaaaaaaa A	2,63	+46,22%	3,85
A Aaaa Aaaaaaaaaa	20,98	+45,91%	30,61

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaa	8,76	+53,85%	13,48
Aaaaa Aa	8,76	+53,85%	13,48
Aaaaaaaaaaaaaa A	3,72	+52,73%	5,68
Aaaaaaa	3,72	+52,73%	5,68
Aaaaaaa Aaaaaaaaaa	2,63	+46,22%	3,85
Aaaaaaaa A	2,63	+46,22%	3,85
A Aaaa Aaaaaaaaaa	20,98	+45,91%	30,61

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+997.4%

Índice Bovespa

+252.0%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+810.6%

Índice Bovespa

+252.0%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+356.3%

Índice Bovespa

+252.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+822.7%

Índice Bovespa

+252.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3314.3%

S&P 500

+430.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1195.7%

S&P 500

+430.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+997.0%

S&P Midcap 400

+270.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1342.7%

S&P 500 Pure Value

+241.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.7%

S&P/BMV IPC

+53.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1009.7%

FTSE Italia All Share

+173.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.8%

DAX

+155.0%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+626.1%

Tadawul All Share

+27.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+719.7%

KOSPI

+256.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A