SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.526,51

+47,08(+0,35%)

Fechado·30/09

Var. Diária

13.460,32

13.598,18

Var. 52 semanas

9.119,60

13.598,18

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	66,60	69,80	66,38	-3,44%	46,8M	aa.aa	30/09
Wenergy A	7,10	7,13	7,07	-0,42%	22,04M	aa.aa	30/09
Andon Health A	38,79	39,06	38,58	+0,88%	5,42M	aa.aa	30/09
Angang Steel A	2,64	2,68	2,58	+1,54%	43,45M	aa.aa	30/09
Gujing Distill A	160,58	160,83	157,11	+0,23%	2,51M	aa.aa	30/09
Honglu Steel Con A	19,14	19,24	18,00	+5,40%	9,44M	aa.aa	30/09
Jinhe Industrial A	20,84	20,97	20,80	-0,67%	4,99M	aa.aa	30/09
Anhui Zhongding A	24,86	25,83	24,77	-3,00%	54,39M	aa.aa	30/09
Apeloa A	16,38	16,50	16,32	-0,36%	8,55M	aa.aa	30/09
Aecc Aero Engine Control	20,10	20,16	19,53	+2,76%	18,47M	aa.aa	30/09
Avic Aircraft A	26,87	27,23	25,58	+4,96%	68,7M	aa.aa	30/09
China Merchants Property Operation Service	12,20	12,33	11,95	+1,08%	7,19M	aa.aa	30/09
Bank Of Ningbo A	26,43	26,77	26,29	-1,05%	29,83M	aa.aa	30/09
Beibuwan Port A	8,42	8,53	8,41	-0,82%	16,51M	aa.aa	30/09
Beijing Bdstar A	29,92	29,99	29,46	+1,63%	9,55M	aa.aa	30/09
Dabeinong Tech A	4,08	4,09	4,05	+0,25%	53,47M	aa.aa	30/09
New Material A	23,66	24,16	23,66	-1,74%	17,36M	aa.aa	30/09
Oriental Yuhong A	12,32	12,41	12,22	-0,24%	23,81M	aa.aa	30/09
NAURA Technology	452,36	463,39	450,00	-1,45%	12,15M	aa.aa	30/09
Shiji Info Tech A	10,69	10,85	10,60	-1,11%	17,54M	aa.aa	30/09
Shougang A	4,26	4,41	4,15	+4,41%	100,59M	aa.aa	30/09
Yanjing Brewery A	12,13	12,24	12,07	-0,25%	14,99M	aa.aa	30/09
Zhongk Sanhuan A	14,17	14,28	13,94	+1,21%	29,96M	aa.aa	30/09
Boe Technology A	4,16	4,17	4,11	+0,97%	694,16M	aa.aa	30/09
Bohai Leasing A	3,51	3,54	3,50	-1,13%	45,82M	aa.aa	30/09
BYD A	109,21	109,98	107,76	+0,55%	56,78M	aa.aa	30/09
Castech Inc A	49,70	50,18	48,70	+1,47%	20,01M	aa.aa	30/09
Changchun High A	130,00	131,77	128,00	+0,85%	7,64M	aa.aa	30/09
Changjiang Sec A	8,30	8,40	8,26	-1,43%	94,85M	aa.aa	30/09
Cd Hi-Tech Dev A	52,45	53,29	51,88	+0,08%	7,87M	aa.aa	30/09
Xingrong Invest A	6,66	6,70	6,63	-0,45%	19,51M	aa.aa	30/09
Hunan Gold Corp	22,44	22,79	22,08	+2,65%	82,8M	aa.aa	30/09
AVIC Jonhon Optronic Technology	41,27	41,79	40,55	+0,95%	20,73M	aa.aa	30/09
Great Wall Com A	16,94	17,25	16,87	-0,18%	85,67M	aa.aa	30/09
Intl Container A	8,29	8,35	8,12	+2,98%	86,45M	aa.aa	30/09
Guanlu A	51,75	52,09	49,80	+3,96%	56,88M	aa.aa	30/09
National Accord A	25,00	25,06	24,92	+0,04%	1,99M	aa.aa	30/09
Cr Sanjiu A	28,09	28,30	27,95	-0,46%	8,92M	aa.aa	30/09
Surekam A	11,52	11,64	11,45	-0,43%	34,31M	aa.aa	30/09
Tungsten A	18,63	18,88	18,38	+1,53%	48,6M	aa.aa	30/09
China Vanke A	6,89	6,93	6,76	+1,17%	176,3M	aa.aa	30/09
Zhenhua Tech A	50,24	50,78	49,55	+1,01%	16,82M	aa.aa	30/09
Addsino	7,74	7,76	7,57	+2,11%	20,49M	aa.aa	30/09
Changan Auto A	12,23	12,30	12,14	+0,41%	68,12M	aa.aa	30/09
Zongshen Power A	24,54	24,97	24,45	+0,37%	26,83M	aa.aa	30/09
Citic Helicop A	22,15	22,40	21,89	+1,23%	15,79M	aa.aa	30/09
Sinotruk Jinan Truck	17,21	17,32	17,02	-0,12%	9,88M	aa.aa	30/09
Cnnc Hua Yuan A	5,79	5,85	5,51	+4,70%	174,27M	aa.aa	30/09
Dajin Heavy Ind A	47,21	48,79	46,33	-0,15%	25,05M	aa.aa	30/09
CITIC Pacific Special Steel	13,62	13,65	13,33	+1,41%	17,39M	aa.aa	30/09
Dhc Software A	10,78	11,00	10,74	-0,74%	129,83M	aa.aa	30/09
Techo Telecom A	13,73	13,97	13,72	-0,15%	16,43M	aa.aa	30/09
Dfd Chemical A	20,50	21,28	19,53	+5,67%	259,46M	aa.aa	30/09
Dongfang Elect A	12,03	12,20	11,97	-0,82%	24,87M	aa.aa	30/09
Asia Potash International Investment Guangzhou	39,17	39,43	37,93	+2,41%	10,41M	aa.aa	30/09
Eternal Asia A	5,27	5,33	5,18	+0,96%	101,61M	aa.aa	30/09
Hangjin Technology	23,78	24,28	23,54	+1,89%	28,47M	aa.aa	30/09
Faw Car A	7,01	7,02	6,95	+0,57%	11,19M	aa.aa	30/09
Newland A	29,56	29,80	28,26	+4,56%	34,38M	aa.aa	30/09
Fj Sunner Deve A	18,03	18,13	17,57	+1,75%	12,89M	aa.aa	30/09
Gansu Jingyuan A	2,500	2,520	2,490	-0,79%	32,15M	aa.aa	30/09
Cetc Potevio Science Tech	27,32	28,50	27,05	-1,48%	24,18M	aa.aa	30/09
Gepic Energy Development A	6,44	6,50	6,42	-0,62%	11,53M	aa.aa	30/09
Gf Securities A	22,28	23,06	22,20	-2,92%	167,1M	aa.aa	30/09
Glodon Software A	14,06	14,24	13,92	+0,93%	28,02M	aa.aa	30/09
Goertek A	37,50	37,65	35,05	+6,08%	210,53M	aa.aa	30/09
Gree Electric A	39,72	40,00	39,66	-0,55%	39,54M	aa.aa	30/09
Guangdong Elec A	4,60	4,64	4,58	-0,86%	21,82M	aa.aa	30/09
Fenghua Adv A	15,65	15,92	15,55	+0,38%	21,71M	aa.aa	30/09
Haid Group A	63,77	64,24	62,61	+0,50%	4,02M	aa.aa	30/09
Guangdong Hongda Blasting A	44,10	44,48	42,13	+3,38%	14,66M	aa.aa	30/09
Guosheng Financial Holding	24,34	24,34	23,50	+9,99%	221,9M	aa.aa	30/09
Gd Hydropower A	3,81	3,84	3,78	+0,26%	52,19M	aa.aa	30/09
Gd Express Dev A	10,89	10,99	10,83	-0,73%	8,1M	aa.aa	30/09
Shenzhen Chengxin Lithium	18,99	19,30	18,31	+2,32%	42,26M	aa.aa	30/09
Guangdong Xinbao A	15,72	15,81	15,57	+0,19%	4,92M	aa.aa	30/09
Liugong A	11,06	11,22	10,81	+1,75%	74,02M	aa.aa	30/09
Gz Friendship A	7,83	7,91	7,80	-1,01%	55,51M	aa.aa	30/09
Haige Communicat A	13,09	13,19	12,95	+1,87%	49,28M	aa.aa	30/09
Tinci Materials A	38,17	40,10	36,48	+1,54%	205,34M	aa.aa	30/09
Zhujiang Brewery A	10,01	10,10	9,99	-0,89%	4,48M	aa.aa	30/09
Space Appliance A	51,31	51,90	49,01	+4,35%	7,43M	aa.aa	30/09
CHN Energy Changyuan Electric Power	4,35	4,37	4,34	-0,46%	13,45M	aa.aa	30/09
Guoyuan Sec A	9,13	9,20	9,07	-0,65%	44,69M	aa.aa	30/09
Hainan Haide A	6,65	6,70	6,54	+1,22%	18,11M	aa.aa	30/09
Strait Shipping A	10,20	10,36	9,42	+8,05%	81,21M	aa.aa	30/09
Binjiang Re A	12,55	12,80	12,20	+1,37%	36,5M	aa.aa	30/09
Great Star Ind A	30,77	31,27	30,60	-1,54%	15,65M	aa.aa	30/09
Hz Hangyang A	24,36	24,54	23,37	+3,97%	14,52M	aa.aa	30/09
Hik Vision Digi A	31,52	31,89	31,08	+0,96%	78,5M	aa.aa	30/09
Robam Appliances A	19,08	19,19	18,96	+0,90%	7,27M	aa.aa	30/09
Han'S Laser Tech A	40,71	41,53	40,39	-1,24%	29,18M	aa.aa	30/09
Harbin Boshi Automation A	17,45	17,67	17,32	-0,85%	15,44M	aa.aa	30/09
HBIS	2,540	2,550	2,470	+2,42%	128,66M	aa.aa	30/09
Focus Media Information Technology	8,06	8,35	8,03	-3,36%	157,69M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	20,26	20,84	20,23	-2,08%	8,88M	aa.aa	30/09
LB	19,46	19,58	19,10	+1,35%	19,68M	aa.aa	30/09
Shen Huo A	20,01	20,38	19,62	+1,16%	40,49M	aa.aa	30/09
Shuanghui Dev A	24,74	24,79	24,60	-0,12%	5,63M	aa.aa	30/09
Dmegc Magnetics A	20,49	20,78	20,04	0,00%	58,22M	aa.aa	30/09
Hengyi Petrochem A	6,57	6,72	6,52	-2,38%	26,49M	aa.aa	30/09
Hisense Kelon A	26,04	26,66	25,98	-1,92%	14,78M	aa.aa	30/09
Huadong Med A	41,55	41,60	40,86	+1,47%	9,72M	aa.aa	30/09
Huagong A	92,48	100,66	91,77	-6,73%	117,96M	aa.aa	30/09
Hualan Biolog A	15,92	15,99	15,87	-0,19%	14,1M	aa.aa	30/09
YONFER Agricultural Tech	13,97	14,07	13,86	+0,14%	9,59M	aa.aa	30/09
Yihua Chem A	14,720	15,030	14,490	+1,31%	75,33M	aa.aa	30/09
North Industries Red Arrow	18,34	18,47	17,86	+2,92%	43,99M	aa.aa	30/09
Nanling Ind A	13,84	13,97	13,58	+1,54%	8,56M	aa.aa	30/09
Valin Steel A	6,49	6,52	6,39	+0,15%	52,97M	aa.aa	30/09
Huolinhe Coal A	22,57	22,98	22,37	+0,49%	10,22M	aa.aa	30/09
Iflytek A	56,05	56,42	54,30	+3,89%	97,08M	aa.aa	30/09
Yuanxing Energy A	6,350	6,390	6,190	+1,11%	51,72M	aa.aa	30/09
Aucksun A	20,02	21,09	20,01	-5,52%	150,06M	aa.aa	30/09
Gotion High tech	46,68	47,68	45,38	+1,94%	120,26M	aa.aa	30/09
Jiangsu Guotai A	9,14	9,18	8,93	+1,44%	32,32M	aa.aa	30/09
Nhwa Pharma A	27,20	27,77	27,20	-1,16%	11,23M	aa.aa	30/09
Wujiang Silk A	9,51	9,54	9,28	+1,28%	13,91M	aa.aa	30/09
Yanghe Brewery A	67,94	68,69	67,94	-1,28%	4,02M	aa.aa	30/09
Yoke Technology A	73,75	75,93	73,03	+1,17%	25,12M	aa.aa	30/09
Yuyue Medical A	39,01	39,21	38,28	+1,04%	8,06M	aa.aa	30/09
Ganfeng Lithium A	60,88	61,00	57,51	+4,07%	112,41M	aa.aa	30/09
Jx Sp Elec Motor A	10,02	10,18	9,72	+2,24%	103,83M	aa.aa	30/09
Guocheng Mining	15,00	15,06	14,46	+3,88%	19,75M	aa.aa	30/09
Aodong A	20,01	20,37	19,97	-1,91%	26,26M	aa.aa	30/09
Jilin Power A	6,22	6,29	6,05	+1,63%	143,85M	aa.aa	30/09
CNPC Capital	10,50	10,62	10,41	-1,78%	144,78M	aa.aa	30/09
Zangge Holding	58,33	58,50	56,12	+4,37%	14,63M	aa.aa	30/09
Jiugui Liquor A	62,31	64,60	62,18	-3,78%	16,57M	aa.aa	30/09
Jizhong Energy A	5,89	5,90	5,87	-0,17%	8,33M	aa.aa	30/09
Lingyi iTech Guangdong	16,31	16,85	16,10	+0,80%	640,7M	aa.aa	30/09
Leo Group A	5,64	5,71	5,53	+3,30%	496,8M	aa.aa	30/09
Livzon Pharm A	38,45	38,74	38,12	-0,26%	5,05M	aa.aa	30/09
Luxi A	14,52	14,63	14,05	+2,61%	25,56M	aa.aa	30/09
Luxshare Precision A	64,69	66,38	63,76	-0,17%	229,53M	aa.aa	30/09
Lao Jiao A	131,92	133,70	130,05	-0,86%	10,26M	aa.aa	30/09
S.F. Holding Co	40,33	40,51	39,90	+0,85%	33,56M	aa.aa	30/09
Midea Group A	72,66	73,71	72,55	-1,45%	50,61M	aa.aa	30/09
Muyuan Foodstuff A	53,00	53,34	51,96	0,00%	39,59M	aa.aa	30/09
North Copper Shanxi	15,960	16,390	15,210	+5,70%	211,05M	aa.aa	30/09
TongFu Microelectronics	40,17	41,06	38,28	+5,21%	192,03M	aa.aa	30/09
Jianghai Capacitor A	30,22	31,44	30,03	-2,01%	30,52M	aa.aa	30/09
Navinfo A	9,55	9,68	9,40	+3,47%	105M	aa.aa	30/09
New Hope Liuhe A	9,80	9,84	9,74	-0,41%	30,49M	aa.aa	30/09
Ningbo Huaxiang A	38,70	40,60	38,45	-4,28%	48,84M	aa.aa	30/09
YUNDA Holding	7,42	7,53	7,41	-1,07%	27,41M	aa.aa	30/09
Northeast Sec A	8,67	8,75	8,59	+0,35%	32,09M	aa.aa	30/09
Org Packaging A	5,41	5,46	5,37	-1,10%	24,5M	aa.aa	30/09
Oriental Energy A	8,61	8,84	8,57	-2,05%	29,29M	aa.aa	30/09
Pgvt A	3,070	3,100	3,010	-0,32%	369,79M	aa.aa	30/09
Ping An Bank A	11,34	11,37	11,29	-0,26%	83,25M	aa.aa	30/09
Chacha Food	21,40	21,50	21,38	-0,33%	3,21M	aa.aa	30/09
Hanhe Cable A	3,60	3,63	3,56	+0,28%	24,34M	aa.aa	30/09
Qinghai Saltlake A	20,85	20,92	20,12	+3,17%	88,65M	aa.aa	30/09
JA Solar Technology	13,14	13,25	12,94	+1,08%	41,5M	aa.aa	30/09
Rongsheng A	9,65	9,69	9,45	+0,84%	24,73M	aa.aa	30/09
Jiangsu Guoxin	8,05	8,15	8,02	-1,23%	22,08M	aa.aa	30/09
Sealand Securiti A	4,55	4,61	4,53	-1,30%	117,09M	aa.aa	30/09
Shaanxi Trust A	3,58	3,62	3,57	-1,38%	57,67M	aa.aa	30/09
Dong-E E-Jiao A	47,40	47,71	47,21	-0,63%	5,53M	aa.aa	30/09
Sun Paper A	14,29	14,33	14,06	+0,07%	15,73M	aa.aa	30/09
Himile Mechanicl A	59,25	60,24	58,83	-0,92%	4,42M	aa.aa	30/09
Humon Smelting A	14,97	15,10	14,65	+2,75%	53,07M	aa.aa	30/09
Shanghai Bairun A	25,78	25,94	25,25	+0,08%	11,06M	aa.aa	30/09
Shanghai 2345 Network Holding	7,86	7,88	7,67	+1,16%	335,3M	aa.aa	30/09
Raas Blood A	6,69	6,71	6,66	-0,15%	29,58M	aa.aa	30/09
Meijin Energy A	4,72	4,75	4,69	+0,21%	41,47M	aa.aa	30/09
Shanxi Security A	6,47	6,54	6,43	-0,77%	29,49M	aa.aa	30/09
Taigang A	4,00	4,02	3,94	+1,01%	36,49M	aa.aa	30/09
Xishan Coal A	6,95	6,99	6,90	0,00%	44,46M	aa.aa	30/09
Sz Airport A	6,95	6,98	6,92	-0,43%	7,7M	aa.aa	30/09
Shenzhen Aisidi A	12,20	12,45	11,98	+0,83%	39,73M	aa.aa	30/09
China Merchants Port	20,02	20,22	19,95	-0,99%	3,49M	aa.aa	30/09
Sz Energy A	6,64	6,72	6,62	-1,19%	26,93M	aa.aa	30/09
Circuit Tech A	22,12	23,21	21,89	-1,16%	95,66M	aa.aa	30/09
GEM	8,42	8,57	8,02	+4,86%	430,35M	aa.aa	30/09
Shenzhen H&T A	49,83	51,47	49,69	-1,21%	109,03M	aa.aa	30/09
Sz Huaqiang A	28,73	29,10	28,68	-0,21%	13,05M	aa.aa	30/09
Shenzhen Kaifa A	27,87	27,87	26,73	+9,98%	71,48M	aa.aa	30/09
Kstar Science A	41,29	42,66	38,95	+5,14%	30,62M	aa.aa	30/09
Shenzhen Mtc A	6,62	6,77	6,59	-1,78%	86,49M	aa.aa	30/09
O-Film Tech A	13,09	13,45	13,01	+0,85%	154,23M	aa.aa	30/09
Chinese Town A	2,65	2,68	2,56	+2,71%	138,25M	aa.aa	30/09
Salubris Pharm A	60,35	60,80	58,91	+1,67%	6,95M	aa.aa	30/09
Sz Sed Ind A	21,97	22,45	21,83	+0,69%	18,56M	aa.aa	30/09
Digital China Group	44,85	45,36	44,63	+0,83%	24,15M	aa.aa	30/09
Sz Sunlord Elec A	35,16	36,10	34,93	-1,95%	25,39M	aa.aa	30/09
Sz Topband A	15,65	15,82	15,47	0,00%	35,05M	aa.aa	30/09
Yantian Port A	4,43	4,44	4,42	-0,23%	11,79M	aa.aa	30/09
Zhongjin A	5,70	5,75	5,45	+4,59%	174,79M	aa.aa	30/09
SPIC Dongfang New Energy	6,54	6,56	6,51	-0,15%	28,4M	aa.aa	30/09
Yiling Pharma A	15,89	15,92	15,82	+0,13%	9,47M	aa.aa	30/09
Tianshan Aluminum	11,59	11,86	11,54	-0,43%	37,5M	aa.aa	30/09
Sichuan Chem A	10,49	10,54	10,34	+0,96%	24,84M	aa.aa	30/09
Sichuan Jiuzhou A	15,99	16,10	15,84	+1,14%	16,76M	aa.aa	30/09
Kelun Pharm A	36,73	37,40	35,82	+1,05%	19,27M	aa.aa	30/09
Sc Shuangma A	21,42	21,87	21,33	-0,37%	8,59M	aa.aa	30/09
Tianqi Lithium A	47,57	48,00	45,89	+2,43%	85,46M	aa.aa	30/09
Yahua Ind A	14,87	14,95	14,52	+1,16%	53,11M	aa.aa	30/09
Sieyuan Electric A	109,02	109,99	103,01	+5,22%	10,12M	aa.aa	30/09
Sinoma Science A	34,02	34,89	33,93	-0,73%	24,37M	aa.aa	30/09
Skyworthdt A	13,55	13,73	13,30	+0,89%	22,9M	aa.aa	30/09
Suofeiya A	12,68	12,80	12,67	-0,94%	11,91M	aa.aa	30/09
Suzhou Dongshan A	71,50	73,65	70,80	-2,58%	52,31M	aa.aa	30/09
Taiji Computer A	27,66	27,85	27,18	+1,99%	11,45M	aa.aa	30/09
BBMG Jidong Cement	4,90	4,91	4,86	+0,41%	7,56M	aa.aa	30/09
Tcl Corp A	4,31	4,37	4,30	-0,46%	363,68M	aa.aa	30/09
China Railway Materials	2,61	2,65	2,61	-1,14%	40,97M	aa.aa	30/09
Guangyu Dev A	9,10	9,14	9,02	-0,11%	14,75M	aa.aa	30/09
TCL Zhonghuan Renewable Energy Tech	9,05	9,24	8,96	+0,33%	163,39M	aa.aa	30/09
Tianma Microelec A	9,92	10,07	9,85	-0,70%	21,38M	aa.aa	30/09
Huatian Tech A	11,78	11,85	11,18	+4,16%	217,03M	aa.aa	24/09
Tibet Mineral A	24,43	25,00	23,23	+4,40%	52,24M	aa.aa	30/09
Unigroup Guoxin Microelectronics	90,31	91,50	88,10	+3,33%	45,45M	aa.aa	30/09
Golden Horse A	25,57	25,99	25,11	+1,03%	25,92M	aa.aa	30/09
Tongling Nfm A	5,360	5,480	5,170	+3,88%	557,22M	aa.aa	30/09
Wanxiang A	12,66	14,10	12,64	-2,47%	461,03M	aa.aa	30/09
Wasu Media Holdings A	8,03	8,11	8,01	-0,62%	8,07M	aa.aa	30/09
Weichai Power A	14,02	14,07	13,81	+0,65%	77,61M	aa.aa	30/09
Weifu Hi-Tech A	23,04	23,33	22,90	-0,56%	18,25M	aa.aa	30/09
Western Securities A	8,58	8,69	8,57	-1,15%	48,06M	aa.aa	30/09
CETC Cyberspace Security Tech	17,43	17,52	17,22	+1,40%	8,25M	aa.aa	30/09
Guide Infrared A	12,35	12,39	11,95	+3,09%	62,47M	aa.aa	30/09
Easyhome New Retail	2,88	2,90	2,87	0,00%	47,16M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21,71	21,97	21,57	-0,14%	55,23M	aa.aa	30/09
Offcn Education Tech	2,76	2,80	2,75	0,00%	131,78M	aa.aa	30/09
Wuliangye A	121,48	121,83	120,87	-0,36%	15,46M	aa.aa	30/09
Wus Circuit A	73,47	75,39	72,69	-1,13%	36,45M	aa.aa	30/09
Xcmg Machinery A	11,50	11,63	10,91	+4,55%	139,83M	aa.aa	30/09
Xj Goldwind A	14,97	15,10	14,41	+2,75%	141,52M	aa.aa	30/09
Tianshan Cemen A	6,02	6,15	5,96	+0,67%	38,53M	aa.aa	30/09
Ductile Pipes A	3,85	3,85	3,76	+1,58%	48,98M	aa.aa	30/09
Xizang Haisco Pharmaceutical A	53,46	53,90	52,99	-0,56%	6,19M	aa.aa	30/09
Xj Electric A	26,53	26,91	25,36	+3,67%	59,52M	aa.aa	30/09
Jereh Oilfield A	55,70	57,42	55,24	-3,05%	9,57M	aa.aa	30/09
Yifan Xinfu A	13,87	13,96	13,75	+0,14%	11,14M	aa.aa	30/09
Shanjin International Gold	22,83	23,02	22,36	+2,28%	48,22M	aa.aa	30/09
Longping Tech A	9,68	9,70	9,65	0,00%	10,5M	aa.aa	30/09
Yunnan Alumin A	20,60	20,89	20,18	+1,73%	41,83M	aa.aa	30/09
Yunnan Baiyao A	56,75	57,38	56,75	-1,06%	7,88M	aa.aa	30/09
Yunnan Copper A	17,48	17,67	16,50	+7,44%	165,07M	aa.aa	30/09
Yunnan Tin A	23,14	23,14	23,00	+9,98%	50,16M	aa.aa	30/09
Yunnan Xiyi Ind A	29,84	30,10	29,43	+1,50%	13,84M	aa.aa	30/09
Zhefu Holding A	4,05	4,08	3,95	+1,76%	122,21M	aa.aa	30/09
Crystal Optech A	26,44	26,75	26,06	+0,88%	38,33M	aa.aa	30/09
Dahua Tech A	20,15	20,55	20,05	+0,50%	82,02M	aa.aa	30/09
Hailiang A	13,00	13,46	12,86	-1,89%	37,43M	aa.aa	30/09
Huafon Spandex A	9,12	9,15	8,97	+0,22%	15,14M	aa.aa	30/09
STO Express	17,90	18,10	17,65	-0,06%	21,13M	aa.aa	30/09
Perfect World	19,16	19,35	18,66	0,00%	35,14M	aa.aa	30/09
Jiuli Metals A	24,37	24,59	24,00	-0,12%	14,78M	aa.aa	30/09
Aerospace CH UAV	23,11	23,18	21,60	+6,99%	56,52M	aa.aa	30/09
Zhejiang Nhu A	23,83	23,87	23,41	+0,34%	21,84M	aa.aa	30/09
Zhejiang Satellite Petrochem A	19,34	19,37	19,06	+0,21%	40,13M	aa.aa	30/09
Zhejiang Semir A	5,64	5,81	5,63	-1,74%	39,38M	aa.aa	30/09
Zj Sh Driveline A	49,81	50,23	49,33	-0,44%	30,15M	aa.aa	30/09
Zhejiang Supor A	47,75	47,85	47,40	-0,08%	1M	aa.aa	30/09
Wanfeng Auto A	18,05	18,53	18,04	-1,53%	70,67M	aa.aa	30/09
Zhejiang Weixing A	10,18	10,22	10,10	+0,39%	6,36M	aa.aa	30/09
Weixing New Mat A	9,97	10,06	9,94	-0,99%	8,45M	aa.aa	30/09
Yinlun Machinery A	41,36	42,47	41,19	-2,68%	20,94M	aa.aa	30/09
Pacific Shuanglin Bio pharmacy	16,18	16,31	16,10	+0,19%	7,48M	aa.aa	30/09
Broad-Ocean A	11,52	11,88	11,50	-4,32%	233,58M	aa.aa	30/09
COFCO Capital Holdings	13,39	13,60	13,36	-1,98%	44,53M	aa.aa	30/09
Qixiang Chem A	4,82	4,85	4,80	-0,41%	10,89M	aa.aa	30/09
Cs Zoomlion A	8,01	8,08	7,90	+0,75%	93,37M	aa.aa	30/09
Zte A	45,64	46,18	44,66	+1,17%	149,08M	aa.aa	30/09
China Baoan Group Co Ltd	12,46	12,79	12,27	+3,66%	136,85M	aa.aa	30/09
Guosen Securities	13,53	13,90	13,41	-1,10%	88,41M	aa.aa	30/09
Sunflower Pharma	15,27	15,37	15,23	-0,65%	4,47M	aa.aa	30/09
Sinomine Resource Exploration	49,50	50,11	47,20	+3,58%	30,54M	aa.aa	30/09
Beijing Originwater Technology	4,37	4,42	4,36	-0,68%	22,77M	aa.aa	30/09
Beijing Kunlun Tech	48,59	49,50	46,27	+7,40%	129,63M	aa.aa	30/09
Mango Excellent Media	35,76	35,90	34,70	+2,03%	24,51M	aa.aa	30/09
COL Digital Publishing	27,34	27,88	27,30	+1,90%	45,09M	aa.aa	30/09
Wanda Cinema Line Corp	12,31	12,49	12,23	+0,16%	48,61M	aa.aa	30/09
Shenwan Hongyuan	5,33	5,36	5,30	-0,37%	113M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	48,43	48,90	46,19	+3,93%	239,08M	aa.aa	30/09
Xiamen Kehua Hengsheng	71,50	74,40	71,18	-3,56%	36,74M	aa.aa	30/09
Titan Wind Energy Suzhou	8,21	8,39	8,04	+0,98%	43,65M	aa.aa	30/09
MLS Co Ltd	9,13	9,48	9,11	-1,72%	32,88M	aa.aa	30/09
Suzhou TFC Optical	167,80	178,80	167,00	-4,71%	30,65M	aa.aa	30/09
IEIT SYSTEMS	74,42	75,15	72,33	+2,51%	105,86M	aa.aa	30/09
China Tianying Inc	5,33	5,44	5,30	-0,93%	118,73M	aa.aa	30/09
Nanjing ESTUN Auto	25,60	25,90	25,41	-0,62%	25,54M	aa.aa	30/09
Lens Technology	33,48	33,80	32,40	+2,70%	94,06M	aa.aa	30/09
Beijing Ultrapower Software	14,27	14,70	14,21	-2,19%	76,22M	aa.aa	30/09
Lepu Medical Tech Beijing	17,52	17,59	17,32	+0,98%	18,57M	aa.aa	30/09
Anhui Anke BioTech Group	10,08	10,13	9,97	+0,80%	18,39M	aa.aa	30/09
Centre Testing Intl Shenzhen	12,86	12,95	12,80	-0,16%	23,19M	aa.aa	30/09
EVE Energy	91,00	91,98	82,60	+8,75%	108,84M	aa.aa	30/09
Aier Eye Hospital Group	12,34	12,48	12,34	-0,64%	56,91M	aa.aa	30/09
Wangsu Science Tech	11,54	11,72	11,49	+0,35%	75,58M	aa.aa	30/09
SIASUN Robot Automation Co	19,50	20,00	19,50	-0,15%	37,31M	aa.aa	30/09
Hithink RoyalFlush Info Network	371,77	378,66	369,01	-2,06%	11,7M	aa.aa	30/09
Beijing Cisri Gaona Materials Tech	16,26	16,29	15,90	+1,50%	12,1M	aa.aa	30/09
Shenzhen Capchem Tech	53,38	53,47	49,68	+6,44%	38,36M	aa.aa	30/09
Hubei Dinglong Chemical	36,29	36,91	35,89	+1,06%	24,1M	aa.aa	30/09
BlueFocus Communication Group	6,80	6,85	6,62	+3,66%	194,4M	aa.aa	30/09
Beijing Easpring Material Tech	66,39	67,30	63,01	+4,83%	37,36M	aa.aa	30/09
Wuhu Token Sciences	6,72	6,95	6,64	+1,20%	132,87M	aa.aa	30/09
Ningbo Shuanglin Auto Parts	44,47	45,05	44,43	-0,60%	15,2M	aa.aa	30/09
Shenzhen Everwin Precision Tech	41,68	42,52	40,22	+0,53%	164,61M	aa.aa	30/09
Risen Energy	10,47	10,62	10,30	+1,26%	34,19M	aa.aa	30/09
Chongqing Zhifei Bio Products	20,76	21,08	20,76	-0,05%	20,81M	aa.aa	30/09
Shenzhen Inovance Tech	83,82	84,41	82,50	+0,50%	41,08M	aa.aa	30/09
Shenzhen Sunway Communication	25,80	26,24	25,41	+0,08%	29,15M	aa.aa	30/09
Walvax BioTech	11,61	11,69	11,53	+0,69%	19,18M	aa.aa	30/09
Songcheng Performance Develop	8,76	8,92	8,75	-1,35%	52,18M	aa.aa	30/09
By health	11,53	11,64	11,43	-0,77%	15,21M	aa.aa	30/09
Beijing Jetsen Tech Co	6,05	6,17	6,02	+0,67%	82,35M	aa.aa	30/09
Sunwoda Electronic	33,79	35,43	33,67	-2,17%	118,23M	aa.aa	30/09
Beijing E Hualu Info Tech	21,77	21,95	21,62	+1,11%	12,48M	aa.aa	30/09
Ingenic Semiconductor	89,01	93,00	84,39	+7,24%	60,79M	aa.aa	30/09
Beijing TRS Information Tech	22,41	22,98	21,77	+5,66%	69,53M	aa.aa	30/09
Beijing Enlight Media	19,37	19,53	19,22	+0,47%	51,7M	aa.aa	30/09
Shanghai Kingstar Winning Software	9,20	9,22	9,10	+1,88%	36,7M	aa.aa	30/09
Hebei Changshan Biochem Pharma	45,55	46,36	44,90	+2,73%	15,32M	aa.aa	30/09
Shandong Sinocera Func Material	22,32	22,98	22,21	+0,22%	18,93M	aa.aa	30/09
China Resources Boya Bio pharmaceutical	24,66	24,75	24,53	+0,04%	2,98M	aa.aa	30/09
Leyard Optoelectronic	7,23	7,34	7,19	-0,41%	79,4M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	45,51	46,95	44,98	+1,07%	54,53M	aa.aa	30/09
Jiangsu Nata Opto Electr Material	43,42	44,23	42,01	+3,63%	85,14M	aa.aa	30/09
Hangzhou Tigermed Consulting	58,00	58,96	57,74	-1,21%	12,1M	aa.aa	30/09
Guangzhou Great Power	40,80	42,24	39,06	+4,19%	56,98M	aa.aa	30/09
Range Intelligent Computing Tech	53,35	54,93	53,11	+0,47%	24,92M	aa.aa	30/09
Inner Mongolia Xingye Mining	32,89	33,85	32,62	+5,21%	87,88M	aa.aa	30/09
CECEP Solar Energy	4,54	4,62	4,53	-1,30%	57,88M	aa.aa	30/09
Infore Environment Technology	7,19	7,36	6,98	+1,84%	40,77M	aa.aa	30/09
Meinian Onehealth Healthcare	4,97	5,03	4,96	-0,60%	49,89M	aa.aa	30/09
GRG Banking Equipment	13,88	14,12	13,83	-0,43%	26,89M	aa.aa	30/09
Huaming Power Equipment	19,81	20,04	19,47	+1,07%	7,58M	aa.aa	30/09
Sichuan Development Lomon	10,83	11,04	10,64	+1,88%	40,63M	aa.aa	30/09
Beijing Venustech	15,64	15,76	15,54	+0,64%	12,45M	aa.aa	30/09
Chongqing Fuling Zhacai	12,81	12,84	12,74	-0,08%	6,61M	aa.aa	30/09
Kingnet Network	28,080	28,560	27,620	+0,61%	30,97M	aa.aa	30/09
Roshow Tech	9,28	9,48	9,25	-0,43%	108,34M	aa.aa	30/09
Kuang Chi Technologies	50,20	50,99	49,60	+1,07%	40,69M	aa.aa	30/09
Yantai Dongcheng Pharma	15,20	15,45	14,86	+1,47%	8,49M	aa.aa	30/09
Sai MicroElectronics	25,15	25,88	25,02	+0,40%	32,03M	aa.aa	30/09
Shenzhen Yinghe Tech	34,49	36,94	34,18	-2,63%	52,48M	aa.aa	30/09
Yongxing Special Stainless Steel	38,76	39,48	36,00	+6,84%	34,81M	aa.aa	30/09
Qingdao TGOOD Electric	27,16	27,46	26,86	+0,37%	32M	aa.aa	30/09
East Money Information	27,12	27,56	27,01	-1,67%	572,18M	aa.aa	30/09
Avic Chengdu Aircraft	90,15	91,60	85,97	+3,99%	29,19M	aa.aa	30/09
Cecep Environmental Protection Equipment	6,05	6,07	5,99	+0,50%	8,08M	aa.aa	30/09
Sungrow Power Supply	161,98	167,69	157,21	-1,83%	92,85M	aa.aa	30/09
Jiangsu Hoperun Software	60,60	61,58	60,00	+1,93%	43,89M	aa.aa	30/09
Wuxi Lead Auto Equipment Co Ltd	62,22	64,87	61,50	-1,46%	164,87M	aa.aa	30/09
All Winner Technology Co Ltd	51,82	51,98	50,00	+4,24%	54,13M	aa.aa	30/09
Zhejiang Jinke Peroxides Co Ltd	4,84	4,87	4,81	+0,62%	89,44M	aa.aa	30/09
Hubei Energy Group Co Ltd	4,55	4,60	4,55	-0,22%	22,16M	aa.aa	30/09
Unisplendour Corp Ltd	30,18	30,76	29,98	+0,20%	110,21M	aa.aa	30/09
Zhejiang Transfar Co Ltd	6,30	6,36	6,21	+0,80%	40,07M	aa.aa	30/09
Jiangxi Zhengbang Technology Co Ltd	2,98	2,99	2,96	-0,33%	67,78M	aa.aa	30/09
Ninestar	23,47	23,95	23,42	-1,63%	30,58M	aa.aa	30/09
Tianjin Chase Sun Pharmaceutical Co	3,69	3,70	3,67	0,00%	27,83M	aa.aa	30/09
Sinocare Inc	19,93	19,99	19,88	-0,05%	3,91M	aa.aa	30/09
Shannon Semiconductor Technology	91,26	95,00	86,41	+8,31%	46,84M	aa.aa	30/09
Victory Giant Tech	285,50	293,70	275,52	-1,82%	49,53M	aa.aa	30/09
Chengdu Kanghong Pharma	37,03	37,39	36,06	+1,54%	5,98M	aa.aa	30/09
Guangzhou Wondfo Biotech Co Ltd	21,29	21,42	21,20	+0,09%	3,11M	aa.aa	30/09
Xian Sunresin New Materials Co Ltd	57,70	58,50	57,42	-0,52%	3,65M	aa.aa	30/09
GCL System	2,55	2,58	2,53	+0,39%	79,7M	aa.aa	30/09
China Merchants Shekou	10,17	10,21	9,85	+2,31%	94,73M	aa.aa	30/09
Guangzhou Shiyuan Electronic	39,80	40,32	39,60	-0,50%	4,71M	aa.aa	30/09
Yankershop Food	70,10	70,75	68,61	+1,80%	2,3M	aa.aa	30/09
Autek China	17,15	17,28	16,61	+2,88%	13,87M	aa.aa	30/09
Shenzhen Kangtai Bio	16,79	17,04	16,50	+1,63%	15,23M	aa.aa	30/09
Jiangsu Jiejie Microelectronics	32,00	32,55	31,87	+0,47%	17,82M	aa.aa	30/09
Yealink Network Tech	37,00	37,72	37,00	-1,31%	8,63M	aa.aa	30/09
Hangzhou Chang Chuan Tech	99,62	107,66	98,01	-4,32%	94,03M	aa.aa	30/09
Shanghai Huace Navigation	35,43	35,59	35,09	+0,65%	7,87M	aa.aa	30/09
SonoScape Medical	34,38	34,67	33,86	+1,06%	3,41M	aa.aa	30/09
Fibocom Wireless	30,37	30,75	29,70	+1,10%	24,54M	aa.aa	30/09
SG Micro	83,29	84,48	82,30	+1,47%	30,73M	aa.aa	30/09
Konfoong Materials	101,90	107,46	100,50	-4,86%	32,52M	aa.aa	30/09
ShenZhen YUTO Packaging	27,39	27,50	26,41	+1,63%	5,49M	aa.aa	30/09
Shenzhen Kedali Industry	195,70	198,00	191,88	+3,51%	7,96M	aa.aa	30/09
Shenzhen Megmeet Electrical	77,47	80,50	76,95	-1,64%	17,07M	aa.aa	30/09
Hainan Drinda Automotive Trim	42,43	42,75	41,61	+1,48%	5,83M	aa.aa	30/09
Chow Tai Seng Jewellery	13,50	13,59	13,34	-0,66%	10,45M	aa.aa	30/09
GCL Energy Technology	11,86	12,09	11,83	-1,98%	31,61M	aa.aa	30/09
Giant Network	45,18	46,21	45,00	-1,22%	29,43M	aa.aa	30/09
Shandong Zhongji Electrical	403,68	435,00	398,06	-3,14%	39,29M	aa.aa	30/09
Zhejiang Wolwo Bio-Pharma	29,19	29,52	28,44	+2,24%	10,44M	aa.aa	30/09
Yangzhou Yangjie Electronic	69,44	71,05	68,97	-0,01%	15,06M	aa.aa	30/09
Beijing Sinnet Tech	15,10	15,51	15,08	-0,92%	64,72M	aa.aa	30/09
Canmax Tech	24,99	25,19	23,69	+4,56%	53,02M	aa.aa	30/09
Hubei Feilihua Quartz Glass	75,70	78,69	75,30	-0,01%	17,57M	aa.aa	30/09
Chaozhou Three-circle	46,33	47,35	46,05	-0,79%	20,15M	aa.aa	30/09
Lizhong Sitong Light Alloys	23,90	24,20	23,65	+0,63%	12,65M	aa.aa	30/09
Mianyang Fulin Machining	22,22	22,22	20,20	+19,98%	235,6M	aa.aa	30/09
Thunder Software Tech	77,68	77,85	74,33	+4,77%	30,9M	aa.aa	30/09
Guangdong Wens Foodstuff	18,61	18,80	18,42	-0,59%	43,97M	aa.aa	30/09
Eoptolink Tech	365,77	395,00	363,00	-5,80%	49,59M	aa.aa	30/09
Changsha Jingjia Microelectronics	82,75	83,17	79,92	+3,96%	20,38M	aa.aa	30/09
First Capital Securities A	7,83	7,93	7,82	-0,89%	88,44M	aa.aa	30/09
Jafron Biomedical	22,21	22,30	22,04	+0,36%	4M	aa.aa	30/09
Yunnan Chuangxin New Material	46,70	47,77	45,37	+2,08%	47,33M	aa.aa	30/09
Asymchem Laboratories Tian Jin	113,70	114,80	108,60	+3,42%	9M	aa.aa	30/09
BIEM.L .FDLKK Garment	15,83	15,96	15,79	-0,44%	3,56M	aa.aa	30/09
Shenzhen Envicool Tech	79,98	85,25	79,85	-4,54%	68,75M	aa.aa	30/09
Betta Pharma	66,81	67,20	65,32	+1,53%	4,93M	aa.aa	30/09
Wuhan Jingce Electronic	78,52	81,16	78,29	-1,84%	9,74M	aa.aa	30/09
Shenzhen Senior Tech Material	14,59	14,76	13,97	+3,11%	116,51M	aa.aa	30/09
T&S Communications	105,28	110,99	104,90	-3,33%	12,05M	aa.aa	30/09
Shenyang Xingqi Pharma	65,73	65,98	64,78	+1,25%	5,63M	aa.aa	30/09
Goke Microelectronics	96,60	98,66	95,00	+2,43%	9,06M	aa.aa	30/09
BGI Genomics	49,16	49,39	48,50	+1,59%	5,23M	aa.aa	30/09
Shandong Intco Medical	36,74	37,66	36,31	+0,66%	11,46M	aa.aa	30/09
Electric Connector	57,00	58,08	55,86	-0,73%	7,64M	aa.aa	30/09
Longshine Tech	19,47	19,68	19,25	+0,57%	13,4M	aa.aa	30/09
Weihai Guangwei Composites	30,35	30,57	30,24	-0,36%	10,56M	aa.aa	30/09
Double Medical Tech	56,00	56,50	53,07	+4,81%	4,58M	aa.aa	30/09
Foryou	33,86	34,61	33,74	-1,46%	13,32M	aa.aa	30/09
Zhejiang Changsheng A	90,54	91,98	90,01	-0,06%	6,49M	aa.aa	30/09
Zhuzhou Hongda A	39,55	39,91	38,29	+3,10%	7,86M	aa.aa	30/09
Merchant Express A	9,74	9,86	9,74	-1,32%	14,7M	aa.aa	30/09
Shennan Circuits A	216,64	233,68	214,80	-2,10%	7,87M	aa.aa	30/09
Huizhou Desay A	151,23	153,80	147,00	+1,29%	11,57M	aa.aa	30/09
DBG Tech A	29,22	29,62	28,69	+1,99%	15,03M	aa.aa	30/09
Xiamen Intretech A	20,09	20,73	19,95	-3,13%	53,15M	aa.aa	30/09
Huaxi Securities A	10,27	10,50	9,87	+3,42%	97,26M	aa.aa	30/09
Sangfor Tech A	125,50	127,41	120,38	+5,68%	9,28M	aa.aa	30/09
Amperex Tech A	402,00	408,88	396,00	+1,17%	33,03M	aa.aa	30/09
Shenzhen SC New Energy A	100,72	103,28	96,52	+5,08%	31,81M	aa.aa	30/09
Wuhan Raycus Fiber A	26,70	26,94	25,72	+3,53%	16,06M	aa.aa	30/09
Bank Zhengzhou	1,98	2,00	1,98	-1,00%	75,64M	aa.aa	30/09
Avary	56,07	58,14	55,56	-1,89%	29,67M	aa.aa	30/09
China Great Wall	11,61	11,66	11,40	+0,96%	98,94M	aa.aa	30/09
Jl Mag Rare-Earth	34,29	35,43	33,96	-0,64%	60,36M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245,69	246,65	237,80	+2,80%	10,28M	aa.aa	30/09
Yusys Tech	25,22	25,47	25,13	+0,24%	12,94M	aa.aa	30/09
Suzhou Maxwell	99,35	99,90	97,10	+1,24%	7,33M	aa.aa	30/09
Bank Qingdao	4,76	4,78	4,73	0,00%	22,32M	aa.aa	30/09
RoboTechnik Intelligent	262,40	279,87	262,39	-2,02%	6,45M	aa.aa	30/09
ChinaLin Securities	16,77	16,91	16,58	-0,18%	14,95M	aa.aa	30/09
Pharmaron Beijing	35,75	36,09	34,61	+2,61%	41,37M	aa.aa	30/09
Jiangsu Lihua Animal	21,71	22,44	21,51	-2,91%	13,97M	aa.aa	30/09
Qingdao Rural	3,11	3,16	3,11	-1,58%	42,8M	aa.aa	30/09
Ningbo Ginlong Tech	92,57	93,23	87,60	+4,55%	33,81M	aa.aa	30/09
CSPC Innovation	45,92	47,50	45,88	-1,18%	5,92M	aa.aa	30/09
Lakala Payment	24,34	24,54	24,21	-0,65%	22,26M	aa.aa	30/09
Sinofibers Technology	35,25	35,69	35,18	-0,82%	11,42M	aa.aa	30/09
Wuhan DR Laser	72,91	75,12	72,62	+0,45%	3,76M	aa.aa	30/09
Xi An Triangle Defens	24,77	24,85	24,27	+2,44%	13,72M	aa.aa	30/09
Qingdao Huicheng Environmental	175,00	196,00	158,57	-11,71%	15,58M	aa.aa	30/09
Maxscend Microelectronics	83,12	84,40	81,11	+2,64%	14,88M	aa.aa	30/09
Bank of Suzhou	8,16	8,32	8,11	-1,92%	52,49M	aa.aa	30/09
CGN	3,62	3,63	3,60	-0,28%	75,27M	aa.aa	30/09
Beijing Compass	167,13	169,90	164,47	+0,19%	49,54M	aa.aa	30/09
Sichuan Anning Iron	32,36	32,46	31,60	+2,24%	7,02M	aa.aa	30/09
New Industries	68,30	69,20	66,54	+1,83%	2,89M	aa.aa	30/09
Sharetronic Data	181,99	183,95	178,30	+0,45%	18,82M	aa.aa	30/09
Anker Innovations	121,73	125,82	120,78	-2,80%	5,23M	aa.aa	30/09
Qingdao Sentury	19,24	19,33	19,20	-0,21%	7,2M	aa.aa	30/09
Winner Medical	38,30	38,46	37,53	+1,75%	4,1M	aa.aa	30/09
Imeik	181,55	182,50	180,10	-0,36%	2,4M	aa.aa	30/09
Arawana	31,55	31,73	31,45	-0,72%	7,42M	aa.aa	30/09
Xinxiang Richful Lube	53,00	54,15	52,92	-0,84%	2,62M	aa.aa	30/09
Levima Advanced Materials	21,27	21,45	20,90	+1,05%	13,69M	aa.aa	30/09
Henzhen Zhaowei Machinery	137,15	140,28	136,80	-1,12%	5,69M	aa.aa	30/09
CNGR Advanced	49,90	51,58	49,38	+1,32%	23,5M	aa.aa	30/09
Hebei Sinopack	60,52	61,39	60,22	-0,41%	3,01M	aa.aa	30/09
Southern Power Grid	4,75	4,81	4,74	-1,25%	16,18M	aa.aa	30/09
Yunnan Botanee BioTechnology Group Co	45,08	45,69	45,04	-0,27%	3,58M	aa.aa	30/09
Huali Industrial Group Co	53,02	53,96	52,97	-1,25%	1,99M	aa.aa	30/09
Inner Mongolia Dazhong Mining Co	12,69	12,71	12,22	+3,93%	25,29M	aa.aa	30/09
Qingdao Baheal Medical	28,00	28,36	27,51	+1,93%	5,05M	aa.aa	30/09
CIMC Vehicles Group Co	9,61	9,68	9,31	+1,69%	28,96M	aa.aa	30/09
Dongguan Yiheda Automation Co	31,91	32,18	31,15	+2,80%	14,34M	aa.aa	30/09
Chengdu RML Technology Co	47,17	47,45	46,45	+1,44%	5,11M	aa.aa	30/09
China Railway Special Cargo Logistics	4,17	4,17	4,15	0,00%	7,75M	aa.aa	30/09
Kidswant Children Products	10,82	10,88	10,72	+1,22%	22,64M	aa.aa	30/09
Shenzhen Urban Transport Planning Center	33,44	34,50	33,30	+0,51%	8,38M	aa.aa	30/09
Jiangsu Haili Wind Power Equipment Technology	95,52	99,49	95,51	-2,91%	3,51M	aa.aa	30/09
Bank of Lanzhou	2,36	2,39	2,36	-0,84%	33,95M	aa.aa	30/09
China Longyuan Power	17,50	17,62	17,33	-0,74%	5,55M	aa.aa	30/09
Hualan Biological Bacterin	17,28	17,37	17,20	0,00%	1,59M	aa.aa	30/09
iSoftStone Information Technology	55,15	56,16	55,00	+0,91%	21,03M	aa.aa	30/09
Ganzhou Tengyuan Cobalt New	76,12	78,28	71,80	+5,33%	18,98M	aa.aa	30/09
Shenzhen KTC Technology	23,28	23,66	23,20	-0,09%	2,66M	aa.aa	30/09
Jiangsu Ruitai New Energy Materials	22,21	22,70	21,87	+0,50%	26,29M	aa.aa	30/09
Empyrean Technology	126,30	128,60	124,50	+2,09%	8,65M	aa.aa	30/09
Semitronix	89,05	91,88	88,50	-0,50%	5,85M	aa.aa	30/09
Shenzhen Longsys Electronics	178,03	178,03	156,05	+20,00%	25,91M	aa.aa	30/09
Huaxia Eye Hospital	19,90	19,99	19,73	+0,81%	4,04M	aa.aa	30/09
Ruijie Networks	89,41	93,50	88,90	+0,02%	7,3M	aa.aa	30/09
Yili Chuanning Biotechnology	10,78	10,88	10,78	-0,46%	9,73M	aa.aa	30/09
Hunan Yuneng New Energy Battery	60,42	62,27	52,30	+12,01%	47,19M	aa.aa	30/09
Shaanxi Energy Investment	8,94	8,98	8,93	-0,33%	6,4M	aa.aa	30/09
Shenzhen CECport Technologies	22,13	22,48	21,69	+2,74%	28,07M	aa.aa	30/09
Gambol Pet	93,93	95,29	92,00	+1,47%	2,22M	aa.aa	30/09
XiAn NovaStar Tech	173,00	176,08	172,66	-1,41%	654,4K	aa.aa	30/09
SigmaStar Technology	64,36	65,16	63,61	+0,58%	6,69M	aa.aa	30/09
Delton Technology Guangzhou	79,49	80,09	78,05	+0,85%	5,47M	aa.aa	30/09
Ugreen	63,98	65,85	63,17	-1,66%	1,6M	aa.aa	30/09
Suzhou Kematek	58,71	59,60	58,40	+0,17%	6,86M	aa.aa	30/09
Hebei Broadcasting Wireless Media	36,65	38,24	36,56	-3,73%	11,19M	aa.aa	30/09

Ibovespa

145.517,00

-720

-0,49%

Ibovespa Futuros

146.211,00

-124

-0,08%

US 500

6.711,10

-0,1

0,00%

US 30

46.446,60

+5,5

+0,01%

S&P 500 VIX

16,29

+0,01

+0,06%

Bitcoin Futuro Futuros

118.727,00

+282,0

+0,24%

Índice Dólar

97,43

-0,030

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,39	-1,70%	39,53M
Banco do Brasil ON	21,93	-0,72%	33,28M
Petrobras PN	31,38	-0,25%	24,78M
Itaú Unibanco PN	38,35	-1,81%	24,76M
Ultrapar ON	21,21	-3,46%	24,59M
Vale ON	58,31	+1,27%	18,26M
Sabesp ON	131,15	-0,77%	3,62M

Nome	Último	Var. %	Vol.
PVH BDR	225,06	+28,66%	32,00
Beyond Meat BDR	0,61	+19,61%	627,37K
AES BDR	80,98	+15,69%	1,54K
Fiset Reflorestamento	0,100	+11,11%	54,00K
FII Hospital Unimed Campina Grande	99,09	+10,96%	1,00
ThermFisher BDR	59,00	+10,16%	3,91K
Arista Networks BDR	212,00	+9,90%	1,60K

Nome	Último	Var. %	Vol.
Oi ON	0,40	-24,53%	20,12M
Ambipar ON	7,14	-16,20%	4,90M
JB Hunt Transport Services BDR	20,80	-12,82%	21,00
Wix.com BDR	27,00	-12,62%	317,00
SJ AU Logistica FII	6,00	-11,37%	2,15K
FII Presidente Vargas	38,50	-11,23%	61,00
FII Brio Real Estate II	432,00	-10,16%	107,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,22	+1,67%	27,16M
Magazine Luiza ON	9,60	0,00%	43,80M
Oi ON	0,40	-24,53%	20,12M
Banco do Brasil ON	21,93	-0,72%	33,28M
Petrobras PN	31,38	-0,25%	24,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	11,99	+49,32%	17,90
Aaaaaaaaaaaaaaaa	11,99	+49,32%	17,90
Aaaaaaaaaaaaaaaa	16,96	+44,14%	24,45
Aa A Aaaa	16,96	+44,14%	24,45
Aaaa Aaaaaaaa	13,09	+38,10%	18,08
Aaaaaaaaaaaaaaaaaaaa	13,09	+38,10%	18,08
Aaaaaa Aaaaaa	15,96	+37,96%	22,02

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	11,99	+49,32%	17,90
Aaaaaaaaaaaaaaaa	11,99	+49,32%	17,90
Aaaaaaaaaaaaaaaa	16,96	+44,14%	24,45
Aa A Aaaa	16,96	+44,14%	24,45
Aaaa Aaaaaaaa	13,09	+38,10%	18,08
Aaaaaaaaaaaaaaaaaaaa	13,09	+38,10%	18,08
Aaaaaa Aaaaaa	15,96	+37,96%	22,02

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+834.0%

Índice Bovespa

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+657.1%

Índice Bovespa

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+321.9%

Índice Bovespa

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.2%

Índice Bovespa

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2680.0%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1158.2%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.8%

S&P Midcap 400

+219.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1194.6%

S&P 500 Pure Value

+189.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.5%

S&P 500 Pure Value

+134.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+501.1%

S&P/BMV IPC

+43.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+811.2%

FTSE Italia All Share

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.2%

DAX

+146.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.7%

Tadawul All Share

+37.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.9%

KOSPI

+69.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A