Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Promoção de Cyber Monday: Até 60% de desconto no InvestingProGARANTA JÁ SUA OFERTA

SZSE Component (SZI)

Shenzhen
Moeda em CNY
10.713,58
-42,97(-0,40%)
Fechado

Composição do SZSE Component

Potencial Alta

Accelink Tech A

42,0042,7341,30-1,78%21,2M
aa.aa

Wenergy A

7,978,007,65+3,64%44,58M
aa.aa

Angang Steel A

2,552,552,48+1,19%44,63M
aa.aa

Gujing Distill A

189,00191,14188,00-0,92%1,21M
aa.aa

Honglu Steel Con A

16,9217,1816,32+2,98%9,76M
aa.aa

Jinhe Industrial A

24,5125,0624,40-1,65%3,93M
aa.aa

Anhui Zhongding A

12,6612,7612,52-0,71%17,07M
aa.aa

Apeloa A

16,6316,8016,530,00%10,94M
aa.aa

Aecc Aero Engine Control

21,8922,0221,71-0,32%7,46M
aa.aa

Avic Aircraft A

26,5627,1026,33-1,85%18,19M
aa.aa

China Merchants Property Operation Service

11,0511,1910,91-0,90%6,76M
aa.aa

Bank Of Ningbo A

24,6424,6524,24+0,53%19,35M
aa.aa

Beibuwan Port A

7,787,797,70+0,26%17,8M
aa.aa

Beijing Bdstar A

29,1829,6528,92-1,62%10,19M
aa.aa

Dabeinong Tech A

4,714,744,65-0,21%64,97M
aa.aa

New Material A

29,0029,2228,62+0,83%10,54M
aa.aa

Oriental Yuhong A

14,0414,1513,83+0,21%34,88M
aa.aa

NAURA Technology

405,41421,88402,10-3,93%11,11M
aa.aa

Shiji Info Tech A

8,078,167,80+0,50%26,05M
aa.aa

Shougang A

3,273,303,23-0,61%36,23M
aa.aa

Yanjing Brewery A

10,3710,4510,29-0,29%13,94M
aa.aa

Zhongk Sanhuan A

11,1011,2010,92+1,56%30,51M
aa.aa

Boe Technology A

4,314,334,28-0,23%395,1M
aa.aa

BYD A

282,65285,88280,58+0,09%9,14M
aa.aa

C&S Paper A

7,317,377,25-0,54%9,53M
aa.aa

Changchun High A

109,45110,38107,77+0,20%4,31M
aa.aa

Changjiang Sec A

7,077,116,98+0,14%49,05M
aa.aa

Xingrong Invest A

7,147,147,00+1,42%24,51M
aa.aa

Hunan Gold Corp

18,2818,8717,95+2,24%104,03M
aa.aa

AVIC Jonhon Optronic Technology

40,2140,7840,07-1,33%9,68M
aa.aa

Great Wall Com A

16,9717,5016,63-1,85%235,36M
aa.aa

Intl Container A

8,248,278,16-0,12%19,45M
aa.aa

Guanlu A

31,9132,4731,40+1,62%43,61M
aa.aa

National Accord A

29,8529,9429,47+0,27%3,49M
aa.aa

Cr Sanjiu A

44,4444,8944,08-1,20%11,99M
aa.aa

Surekam A

10,5710,7510,43-1,77%38,77M
aa.aa

China Vanke A

8,748,788,60+0,69%117,28M
aa.aa

Zhenhua Tech A

45,5046,2045,13-1,37%7,37M
aa.aa

Addsino

8,098,208,00-1,22%31,36M
aa.aa

Changan Auto A

14,0314,2213,95-1,47%149,25M
aa.aa

Sinotruk Jinan Truck

17,2817,4016,91+1,77%17,22M
aa.aa

Cnnc Hua Yuan A

4,924,954,67+5,13%118,59M
aa.aa

Bbca A

6,056,116,02-0,66%16,65M
aa.aa

Csg Holding A

5,625,655,57-0,18%17,26M
aa.aa

Da An Gene A

6,506,596,43-1,22%22,06M
aa.aa

Dajin Heavy Ind A

23,3324,0523,21-0,64%12,05M
aa.aa

CITIC Pacific Special Steel

11,8811,9111,72-0,42%14,6M
aa.aa

Dhc Software A

8,128,207,88+2,92%165,82M
aa.aa

Techo Telecom A

12,1512,3411,86-0,82%26,97M
aa.aa

Dfd Chemical A

13,3313,6113,22-1,62%23,72M
aa.aa

Asia Potash International Investment Guangzhou

21,3821,4320,90+0,66%7,69M
aa.aa

Eternal Asia A

5,475,575,36-0,18%116,03M
aa.aa

Hangjin Technology

19,9020,4019,62+0,91%20,9M
aa.aa

Faw Car A

8,808,838,68+0,69%17,1M
aa.aa

Financial St A

4,064,093,96-0,25%100,6M
aa.aa

Newland A

21,1821,6020,75-0,89%22,93M
aa.aa

Fj Sunner Deve A

15,9015,9014,45+10,03%46,85M
aa.aa

Gansu Jingyuan A

2,8302,8402,8000,00%57,34M
aa.aa

Gf Securities A

16,7416,7916,49+0,48%37,28M
aa.aa

Glodon Software A

13,0213,1912,65-0,61%49,22M
aa.aa

Goertek A

25,6126,0425,39-1,88%82,63M
aa.aa

Gree Electric A

42,3542,4041,85+0,74%34,84M
aa.aa

Baolihua A

4,684,684,60+0,65%34,89M
aa.aa

Guangdong Elec A

4,774,774,69+0,63%21,4M
aa.aa

Fenghua Adv A

15,4215,5215,19-0,52%13,63M
aa.aa

Haid Group A

47,5047,9246,12+2,41%9,25M
aa.aa

Guangdong Hongda Blasting A

27,5827,8827,13+0,44%5,36M
aa.aa

Guosheng Financial Holding

12,9013,1912,52-2,64%120,18M
aa.aa

Topsec Technologies

7,267,337,08-0,41%43,81M
aa.aa

Gd Hydropower A

3,943,953,88+0,51%18,57M
aa.aa

Gd Express Dev A

11,9212,0111,63+1,79%12,65M
aa.aa

Shenzhen Chengxin Lithium

15,8616,1415,65-1,06%14,12M
aa.aa

Guangdong Xinbao A

14,6614,6814,43+0,14%6,68M
aa.aa

Zhongsheng Pharm A

13,1213,2313,01-1,06%15,87M
aa.aa

Liugong A

11,5311,9211,40+3,59%41,52M
aa.aa

Gz Friendship A

7,757,927,63+0,52%39,32M
aa.aa

Haige Communicat A

12,7513,1012,62-0,93%45,89M
aa.aa

Tinci Materials A

23,3924,1723,26-3,23%43,48M
aa.aa

Zhujiang Brewery A

9,129,149,040,00%5,36M
aa.aa

Space Appliance A

55,8156,8555,63-1,01%2M
aa.aa

CHN Energy Changyuan Electric Power

5,035,054,87+2,44%46,89M
aa.aa

Guoyuan Sec A

8,668,748,46+1,29%64,07M
aa.aa

Hainan Haide A

8,579,008,32-0,23%68,12M
aa.aa

Strait Shipping A

6,847,416,76-0,15%140,89M
aa.aa

Binjiang Re A

9,389,499,25-0,95%25,06M
aa.aa

Great Star Ind A

27,2527,4627,07-0,51%11,22M
aa.aa

Hz Hangyang A

23,4524,0523,15-2,45%9,04M
aa.aa

Hik Vision Digi A

29,9930,2029,80-0,79%31,96M
aa.aa

Robam Appliances A

22,5222,6722,25-0,62%6,44M
aa.aa

Han'S Laser Tech A

26,4326,7526,10-1,34%31,06M
aa.aa

Harbin Boshi Automation A

17,7618,1016,85+4,84%57,34M
aa.aa

HBIS

2,2902,2902,250+0,44%77,64M
aa.aa

Focus Media Information Technology

7,027,126,89+0,57%116,97M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,8215,0214,67-0,80%9,12M
aa.aa

LB

18,3018,5918,21-0,33%21,74M
aa.aa

Shen Huo A

16,2316,2916,08-0,18%20,3M
aa.aa

Shuanghui Dev A

25,2225,3224,90+1,04%17,31M
aa.aa

Dmegc Magnetics A

13,7713,9313,63-0,79%19,51M
aa.aa

Hengyi Petrochem A

6,266,276,16+0,16%12,88M
aa.aa

Hisense Kelon A

27,3127,4226,99+0,04%8,54M
aa.aa

Huadong Med A

38,0138,9937,71-2,09%16,7M
aa.aa

Huagong A

36,1536,5135,81-0,88%27,39M
aa.aa

Hualan Biolog A

17,0217,0816,86+0,06%9,71M
aa.aa

YONFER Agricultural Tech

13,1513,1912,93+0,84%6,74M
aa.aa

Yihua Chem A

13,70013,77013,550-0,44%18,67M
aa.aa

North Industries Red Arrow

15,5015,6215,13+1,97%45,88M
aa.aa

Valin Steel A

4,584,604,55-0,65%63,5M
aa.aa

Huolinhe Coal A

20,5720,6320,05+2,14%10,71M
aa.aa

Iflytek A

49,8851,3949,36-2,48%76,9M
aa.aa

Yuanxing Energy A

5,8805,9105,750+0,86%43,55M
aa.aa

Aucksun A

11,3211,4410,96+0,35%88,95M
aa.aa

Gotion High tech

22,8823,2822,71-1,72%26,42M
aa.aa

Jiangsu Guotai A

7,787,867,71-0,51%20,24M
aa.aa

Nhwa Pharma A

26,3626,7326,19-1,42%7,87M
aa.aa

Wujiang Silk A

9,459,579,30-0,42%23,91M
aa.aa

Yanghe Brewery A

86,4087,1085,90-0,62%4,55M
aa.aa

Yoke Technology A

63,3665,5062,90-1,29%9,38M
aa.aa

Yuyue Medical A

34,1034,3833,92-0,58%9,3M
aa.aa

Ganfeng Lithium A

41,4142,6041,07-1,57%30,52M
aa.aa

Jx Sp Elec Motor A

8,838,948,73-1,12%47,49M
aa.aa

Guocheng Mining

13,8914,1313,83-1,14%6,77M
aa.aa

Aodong A

18,7218,8218,32+1,03%18,33M
aa.aa

Jilin Power A

5,615,635,52+0,36%42,96M
aa.aa

CNPC Capital

7,567,777,45-0,13%136,8M
aa.aa

Zangge Holding

28,4828,8528,32+0,21%7,19M
aa.aa

Jiugui Liquor A

59,9361,1559,43-2,00%8,9M
aa.aa

Jizhong Energy A

6,556,586,38+0,77%43,07M
aa.aa

Lingyi iTech Guangdong

8,678,858,58-1,81%155,28M
aa.aa

Leo Group A

4,444,444,29+9,90%1,45B
aa.aa

Livzon Pharm A

37,8238,0337,62-0,32%7,96M
aa.aa

Luxi A

11,6411,6911,51-0,43%22,21M
aa.aa

Youngy Co

37,9438,6537,50-1,33%6,54M
aa.aa

Luxshare Precision A

40,3140,7439,92-0,62%70,05M
aa.aa

Lao Jiao A

138,18138,90136,80-0,60%8,41M
aa.aa

S.F. Holding Co

41,0941,2640,72-0,24%17,42M
aa.aa

Midea Group A

69,8570,0069,40-0,33%31,32M
aa.aa

Muyuan Foodstuff A

40,9341,6040,72-0,07%29,5M
aa.aa

TongFu Microelectronics

30,8132,0930,40-2,13%121,36M
aa.aa

Jianghai Capacitor A

17,9118,3517,75-0,44%26,51M
aa.aa

Navinfo A

10,0310,249,92-0,79%67,38M
aa.aa

New Hope Liuhe A

9,639,729,55-0,10%23,87M
aa.aa

Ningbo Huaxiang A

13,1513,2113,02-0,38%9,99M
aa.aa

YUNDA Holding

8,008,037,91+0,13%22,46M
aa.aa

Northeast Sec A

8,488,558,35+0,47%23,73M
aa.aa

Org Packaging A

5,575,645,52-0,18%31,42M
aa.aa

Oriental Energy A

10,1410,5010,08-1,55%17,56M
aa.aa

Pgvt A

2,9702,9902,940+0,34%66,49M
aa.aa

Ping An Bank A

11,4911,5011,35+0,88%108,26M
aa.aa

Chacha Food

30,2730,6830,06-1,46%5,18M
aa.aa

Hanhe Cable A

3,583,613,52+0,85%37,31M
aa.aa

Qinghai Saltlake A

17,6217,9017,48-1,18%44,65M
aa.aa

JA Solar Technology

17,1417,6816,95-1,66%38,33M
aa.aa

Rongsheng A

9,699,759,60-0,51%15,53M
aa.aa

Jiangsu Guoxin

7,857,897,68+1,55%20,66M
aa.aa

Sanquan Food A

12,1712,2712,02-0,81%9,4M
aa.aa

Sansteel Mg A

3,683,683,59+0,82%23,52M
aa.aa

Sealand Securiti A

4,704,754,63-0,21%148,63M
aa.aa

Shaanxi Trust A

3,974,003,89+0,25%103,46M
aa.aa

Dong-E E-Jiao A

58,2858,4857,75+0,09%3,38M
aa.aa

Sun Paper A

14,6014,7614,47-0,27%14,97M
aa.aa

Denghai Seeds A

10,3310,5210,27-1,90%12,66M
aa.aa

Himile Mechanicl A

43,9344,2643,60+0,02%3,05M
aa.aa

Humon Smelting A

10,6110,6710,510,00%10,75M
aa.aa

Shanghai Bairun A

26,2626,8126,000,00%14,35M
aa.aa

Shanghai 2345 Network Holding

4,464,464,23+10,12%503,15M
aa.aa

Raas Blood A

7,537,547,47-0,13%35,91M
aa.aa

Meijin Energy A

5,075,094,97+0,60%54,18M
aa.aa

Shanxi Security A

6,656,706,55+0,45%41,94M
aa.aa

Taigang A

3,723,733,65+0,27%31,35M
aa.aa

Xishan Coal A

8,208,208,11+0,12%34,52M
aa.aa

Sz Airport A

7,187,207,10-0,14%9,7M
aa.aa

China Merchants Port

20,7620,7720,12+2,52%9,01M
aa.aa

Sz Energy A

6,696,706,62+0,30%20,72M
aa.aa

Circuit Tech A

11,9312,2511,79-0,67%54,52M
aa.aa

GEM

6,997,036,93-0,29%68,79M
aa.aa

Shenzhen H&T A

18,6519,1717,96+2,36%191,91M
aa.aa

Sz Huaqiang A

27,4127,8226,90+1,14%34,07M
aa.aa

Shenzhen Kaifa A

20,2320,8520,02-2,22%60,36M
aa.aa

Kstar Science A

19,1819,4618,94-0,67%5,94M
aa.aa

Shenzhen Mtc A

5,125,165,06-0,78%50,2M
aa.aa

O-Film Tech A

13,9514,1013,61+0,65%338,89M
aa.aa

Chinese Town A

3,093,123,03-0,32%81,66M
aa.aa

Salubris Pharm A

34,1534,7834,00-1,36%5,53M
aa.aa

Sz Sed Ind A

18,6518,9018,41-1,17%17,32M
aa.aa

Digital China Group

34,6535,2034,09-0,97%16,98M
aa.aa

Sz Sunlord Elec A

31,5732,2231,20-1,71%12,68M
aa.aa

Yantian Port A

5,215,255,15+0,58%20,17M
aa.aa

Zhongjin A

4,904,934,85-0,20%33,91M
aa.aa

SPIC Dongfang New Energy

7,547,677,34+1,34%147,52M
aa.aa

Yiling Pharma A

17,1917,4017,06-1,15%14,19M
aa.aa

Tianshan Aluminum

8,018,097,87-0,50%45,41M
aa.aa

Sichuan Chem A

13,1813,1812,61+10,02%130,3M
aa.aa

Kelun Pharm A

34,4934,5033,94+0,52%16,76M
aa.aa

Sc Shuangma A

17,1517,6416,47+4,96%17,32M
aa.aa

Tianqi Lithium A

37,6738,5037,36-1,36%25,01M
aa.aa

Yahua Ind A

12,4412,5512,18+1,63%35,51M
aa.aa

Sieyuan Electric A

78,9179,7978,00-0,16%5,24M
aa.aa

Sinoma Science A

12,9213,1812,82-1,22%13,26M
aa.aa

Skyworthdt A

13,0313,3312,86-2,32%41,71M
aa.aa

Suofeiya A

18,3218,4817,83-0,81%11,73M
aa.aa

Suzhou Dongshan A

26,7427,0526,28+0,30%102,75M
aa.aa

Gold Mantis A

3,823,843,76-0,26%27,67M
aa.aa

Taiji Computer A

26,6827,2026,31-0,71%14,4M
aa.aa

Jidong Cement A

5,805,835,72-0,51%12,65M
aa.aa

Tcl Corp A

4,694,724,64-0,64%387,27M
aa.aa

China Railway Materials

2,942,972,90+0,34%90,65M
aa.aa

Guangyu Dev A

9,439,479,35-0,21%9,44M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,5910,8410,43-0,56%84,95M
aa.aa

Tianma Microelec A

9,279,379,14-0,32%29,34M
aa.aa

Huatian Tech A

12,0212,2011,89-0,50%76,97M
aa.aa

Tibet Mineral A

23,8724,1323,65-0,08%12,75M
aa.aa

Unigroup Guoxin Microelectronics

65,6466,9364,80-1,29%14,55M
aa.aa

Golden Horse A

14,5414,7914,45-1,49%12,02M
aa.aa

Tongling Nfm A

3,4703,4803,4000,00%211,77M
aa.aa

Wanxiang A

6,676,756,57+0,76%44,06M
aa.aa

Wasu Media Holdings A

7,657,737,57-1,03%16,58M
aa.aa

Weichai Power A

13,5413,6313,45-0,66%55,35M
aa.aa

Weifu Hi-Tech A

18,2518,3518,120,00%6,65M
aa.aa

Western Securities A

9,099,188,95-0,44%88,27M
aa.aa

CETC Cyberspace Security Tech

18,0718,2417,78-0,33%12,55M
aa.aa

Guide Infrared A

8,058,137,92-0,62%28,6M
aa.aa

Easyhome New Retail

3,103,133,04+0,32%76,56M
aa.aa

37 Interactive Entertainment Network Tech

16,7117,0316,58-1,65%57,94M
aa.aa

Offcn Education Tech

3,363,463,30-2,33%609,82M
aa.aa

Wuliangye A

146,99147,77146,20-0,28%14,01M
aa.aa

Wus Circuit A

38,1138,4037,61+0,03%23,41M
aa.aa

Xcmg Machinery A

8,158,298,02-1,09%84,08M
aa.aa

Xj Goldwind A

11,3211,4511,16+1,25%65,23M
aa.aa

Tianshan Cemen A

6,656,726,56-0,75%13,24M
aa.aa

Ductile Pipes A

4,024,033,96+0,50%45,68M
aa.aa

Xizang Haisco Pharmaceutical A

38,5038,6437,87-0,47%3,58M
aa.aa

Xj Electric A

27,5428,0526,43+3,85%37,11M
aa.aa

Changyu-A A

23,6923,8523,48-0,25%1,34M
aa.aa

Jereh Oilfield A

34,8735,6034,57-1,33%7,69M
aa.aa

Yantai Tayho A

10,0310,179,92-0,89%11,01M
aa.aa

Valiant Co

12,4212,4211,22+10,01%53,77M
aa.aa

Yifan Xinfu A

12,0412,2011,91-0,82%9,02M
aa.aa

Shanjin International Gold

16,9016,9016,55+1,32%17,9M
aa.aa

Longping Tech A

11,0911,2811,04-1,77%20,44M
aa.aa

Yunnan Alumin A

13,6313,7513,52-0,94%30,32M
aa.aa

Yunnan Baiyao A

57,4857,7556,96-0,07%6,83M
aa.aa

Yunnan Copper A

12,8112,8312,67+0,08%20,04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,1314,2813,98-0,77%8,71M
aa.aa

Yunnan Tin A

14,7814,8114,62-0,20%14,99M
aa.aa

Zhefu Holding A

3,433,463,38-0,29%33,1M
aa.aa

Crystal Optech A

21,4021,5921,12+0,19%34,73M
aa.aa

Dahua Tech A

16,2616,4616,09-1,22%38,95M
aa.aa

Hailiang A

9,699,779,61-0,72%7,33M
aa.aa

Hisoar Pharm A

6,026,085,95+0,17%13,03M
aa.aa

Huafon Spandex A

8,358,388,25+0,85%27,5M
aa.aa

STO Express

9,789,859,70-0,61%14,98M
aa.aa

Perfect World

12,7513,2612,68-2,97%64,82M
aa.aa

Jiuli Metals A

23,8024,7023,70-3,09%12,22M
aa.aa

Aerospace CH UAV

19,4419,6919,25-1,42%17,6M
aa.aa

Zhejiang Nhu A

21,7721,9821,70-0,32%18,08M
aa.aa

Zhejiang Satellite Petrochem A

17,9318,1017,80-0,39%13,81M
aa.aa

Zhejiang Semir A

6,877,036,80-0,87%22,22M
aa.aa

Zj Sh Driveline A

28,7329,3028,31-1,17%20,38M
aa.aa

Zhejiang Supor A

53,5053,5752,99+0,38%1,06M
aa.aa

Wanfeng Auto A

19,4820,1219,37-3,04%97,25M
aa.aa

Weixing New Mat A

12,9212,9512,68+0,78%10,38M
aa.aa

Yongtai Tech A

10,3410,4410,21-0,67%14,41M
aa.aa

Pacific Shuanglin Bio pharmacy

21,8821,9521,64+0,46%5,99M
aa.aa

Broad-Ocean A

5,745,795,68+0,17%39,12M
aa.aa

COFCO Capital Holdings

15,5616,0815,250,00%89M
aa.aa

Qixiang Chem A

5,425,445,35+0,18%14,03M
aa.aa

Cs Zoomlion A

7,007,056,93+0,14%43,96M
aa.aa

Zte A

31,1431,5730,80-1,46%74,46M
aa.aa

China Baoan Group Co Ltd

10,0210,199,95-0,50%26,61M
aa.aa

Hubei Biocause Pharmaceutical

4,174,244,08-1,65%132,61M
aa.aa

Guosen Securities

11,6211,7011,48+0,69%26,15M
aa.aa

Sunflower Pharma

20,7820,8820,41+1,02%11,26M
aa.aa

Sinomine Resource Exploration

37,2137,9036,80-1,22%12,81M
aa.aa

Beijing Originwater Technology

6,016,035,80+2,04%87,22M
aa.aa

Beijing Kunlun Tech

46,4047,8745,88-1,88%63,03M
aa.aa

Mango Excellent Media

28,9029,0928,50-0,45%13,47M
aa.aa

COL Digital Publishing

29,4930,7329,18-4,04%73,54M
aa.aa

Wanda Cinema Line Corp

12,6812,8412,51-0,31%28,26M
aa.aa

Shenwan Hongyuan

5,445,475,370,00%88,42M
aa.aa

Zhejiang Sanhua Co Ltd

24,1524,5923,91-1,39%65,89M
aa.aa

Titan Wind Energy Suzhou

9,529,809,30+1,49%37,78M
aa.aa

MLS Co Ltd

8,979,138,85-1,32%27,04M
aa.aa

Suzhou TFC Optical

109,61112,58107,35-1,16%16,86M
aa.aa

IEIT SYSTEMS

46,5048,1545,90-3,19%82,91M
aa.aa

Fujian Star Net Communic Ltd

17,4217,5517,25-0,51%8,44M
aa.aa

China Tianying Inc

5,485,505,25+2,24%45,1M
aa.aa

Nanjing ESTUN Auto

19,0219,5418,91-1,45%68,2M
aa.aa

Lens Technology

21,6921,9421,46-0,09%32,19M
aa.aa

Beijing Ultrapower Software

12,3612,4812,13-0,16%66,97M
aa.aa

Lepu Medical Tech Beijing

12,0912,1811,93-0,49%20,17M
aa.aa

Anhui Anke BioTech Group

9,049,068,93-0,22%15,46M
aa.aa

Centre Testing Intl Shenzhen

13,4113,5713,28-0,67%26,35M
aa.aa

EVE Energy

48,7049,6548,17-1,14%19,79M
aa.aa

Aier Eye Hospital Group

14,7014,7914,52-0,81%68,82M
aa.aa

Wangsu Science Tech

9,569,709,43-1,85%109,12M
aa.aa

SIASUN Robot Automation Co

20,0821,1519,80-1,95%179,36M
aa.aa

Hithink RoyalFlush Info Network

331,14346,62317,36+1,28%27,84M
aa.aa

Beijing Cisri Gaona Materials Tech

16,6816,8116,51-0,71%9,56M
aa.aa

Shenzhen Capchem Tech

40,3841,1539,88-1,03%9,4M
aa.aa

Hubei Dinglong Chemical

27,4328,0527,12-0,44%17,44M
aa.aa

BlueFocus Communication Group

10,5211,2610,44-5,31%408,04M
aa.aa

Beijing Easpring Material Tech

45,7946,8045,26-1,44%13,99M
aa.aa

Wuhu Token Sciences

6,917,046,80-1,00%68,05M
aa.aa

Shenzhen Everwin Precision Tech

16,7016,9016,42-1,30%40,78M
aa.aa

Risen Energy

15,8416,8014,80+5,88%164,23M
aa.aa

Chongqing Zhifei Bio Products

29,4929,7829,25-0,84%19,64M
aa.aa

Shenzhen Inovance Tech

62,3563,0061,46-1,00%25,98M
aa.aa

Shenzhen Sunway Communication

26,2026,8025,66+0,38%46,21M
aa.aa

Walvax BioTech

14,7714,9414,60-0,67%22,02M
aa.aa

Songcheng Performance Develop

9,569,719,50-1,04%34,95M
aa.aa

By health

12,8013,0512,65-0,08%21,5M
aa.aa

Shanghai Tofflon Science Tech

14,8715,2814,68-3,88%29,75M
aa.aa

Beijing Jetsen Tech Co

6,246,406,18-2,95%200,78M
aa.aa

Sunwoda Electronic

23,6524,1523,16-1,00%45M
aa.aa

Beijing E Hualu Info Tech

26,9927,2726,60-0,18%19,68M
aa.aa

Ingenic Semiconductor

68,2169,8667,31-1,59%9,19M
aa.aa

Beijing TRS Information Tech

22,0922,9121,72-4,00%135,24M
aa.aa

Zhejiang DiAn Diagnostics Co

12,8712,9912,71-0,85%12,53M
aa.aa

Beijing Enlight Media

9,409,649,16+1,84%79,14M
aa.aa

Shanghai Kingstar Winning Software

8,058,087,91-0,12%36,23M
aa.aa

Zhejiang Kaishan Compressor

9,879,999,64+1,33%10,5M
aa.aa

Shandong Sinocera Func Material

18,3718,6718,22-1,24%14,78M
aa.aa

China Resources Boya Bio pharmaceutical

31,5631,8531,07+0,77%5,4M
aa.aa

Leyard Optoelectronic

5,795,845,49+4,32%174,62M
aa.aa

Zhejiang Jingsheng Mech Electric

35,4135,5634,79+1,06%15,04M
aa.aa

Jiangsu Nata Opto Electr Material

42,1543,8840,95+3,92%55,74M
aa.aa

Hangzhou Tigermed Consulting

65,7766,7365,11-0,50%8,2M
aa.aa

Porton Fine Chemicals Ltd

18,0118,2517,680,00%10,73M
aa.aa

Guangzhou Great Power

32,3532,9831,83-1,67%16,3M
aa.aa

Range Intelligent Computing Tech

33,6934,6033,25-2,63%16,69M
aa.aa

Inner Mongolia Xingye Mining

13,3013,4013,17+0,38%15,93M
aa.aa

CECEP Solar Energy

5,095,124,97+1,19%61,11M
aa.aa

Infore Environment Technology

5,115,135,05+0,20%14,36M
aa.aa

Meinian Onehealth Healthcare

5,105,175,04-0,58%39,56M
aa.aa

GRG Banking Equipment

13,6613,8512,92+3,88%166,41M
aa.aa

Sichuan Development Lomon

20,9622,8820,50-0,57%473,58M
aa.aa

Beijing Venustech

17,3417,4917,15-0,52%13,16M
aa.aa

Chongqing Fuling Zhacai

14,7714,8714,61+0,07%9,97M
aa.aa

Kingnet Network

13,45013,96013,280-0,59%53,3M
aa.aa

Roshow Tech

6,927,016,84-0,43%48,5M
aa.aa

Kuang Chi Technologies

40,3841,0039,80-0,66%37,74M
aa.aa

Yantai Dongcheng Pharma

13,4113,6913,30-1,69%8,11M
aa.aa

Sai MicroElectronics

21,1921,4520,00+4,38%59,31M
aa.aa

Shenzhen Yinghe Tech

22,4522,6321,77-0,27%15,41M
aa.aa

Yongxing Special Stainless Steel

44,1245,0043,65-0,02%6,18M
aa.aa

Qingdao TGOOD Electric

22,5422,7422,32-0,62%12,59M
aa.aa

East Money Information

27,3627,9526,91-0,36%714,16M
aa.aa

Zhonghang Electronic Measuring Inst

67,8268,7766,90-1,42%12,04M
aa.aa

Cecep Environmental Protection Equipment

6,756,786,66+0,45%15,88M
aa.aa

Sungrow Power Supply

83,1184,2381,92+1,56%33,34M
aa.aa

Jiangsu Hoperun Software

60,3561,8859,50-1,36%58,05M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,7124,3523,48-2,59%51,52M
aa.aa

All Winner Technology Co Ltd

35,2936,0734,81-1,86%22,96M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7,247,577,12-4,23%595,41M
aa.aa

Hubei Energy Group Co Ltd

5,005,004,91+1,42%34,88M
aa.aa

Unisplendour Corp Ltd

25,0025,5224,67-1,88%62,4M
aa.aa

Zhejiang Transfar Co Ltd

5,145,215,04+0,78%57M
aa.aa

Ninestar

26,4526,7426,20-0,97%11,92M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,154,204,10-0,95%60,58M
aa.aa

Sinocare Inc

26,6626,9425,93+0,45%7,07M
aa.aa

Shannon Semiconductor Technology

29,8130,4229,51-0,63%13,21M
aa.aa

Victory Giant Tech

42,0542,5040,99-1,24%27,61M
aa.aa

Chengdu Kanghong Pharma

20,3720,6120,23-1,26%8,05M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,5924,8024,35-0,65%5,89M
aa.aa

Xian Sunresin New Materials Co Ltd

55,1556,2654,90-0,79%4,68M
aa.aa

GCL System

2,842,912,81-1,05%116,02M
aa.aa

China Merchants Shekou

11,8512,1811,80-1,99%158,32M
aa.aa

Guangzhou Shiyuan Electronic

38,2238,8038,03-1,34%4,48M
aa.aa

Autek China

20,2220,8319,71+1,05%16,37M
aa.aa

Shenzhen Kangtai Bio

18,9919,1218,61+0,48%11,39M
aa.aa

Jiangsu Jiejie Microelectronics

35,6036,8635,14-1,19%30,21M
aa.aa

Yealink Network Tech

38,1838,3437,74-0,65%5,66M
aa.aa

Hangzhou Chang Chuan Tech

45,4346,8644,90-1,67%21,27M
aa.aa

SonoScape Medical

35,0336,1434,91+0,89%4,97M
aa.aa

Fibocom Wireless

17,0917,2116,85-0,06%19,1M
aa.aa

SG Micro

88,8989,9387,55-0,30%3,34M
aa.aa

Konfoong Materials

76,2081,8075,26-0,73%15,62M
aa.aa

ShenZhen YUTO Packaging

24,9425,0124,45+1,09%3,69M
aa.aa

Shenzhen Kedali Industry

103,32105,49101,50-1,61%3,1M
aa.aa

Shenzhen Megmeet Electrical

42,2143,0541,77-0,99%20,69M
aa.aa

Hainan Drinda Automotive Trim

69,5272,8468,80-3,44%7,63M
aa.aa

Chow Tai Seng Jewellery

13,0313,2412,99-0,84%11,44M
aa.aa

GCL Energy Technology

8,588,628,38+1,18%28,08M
aa.aa

Giant Network

12,8113,2512,60-3,68%59,75M
aa.aa

Zhejiang Century Huatong

4,224,354,13-2,99%177,39M
aa.aa

Shandong Zhongji Electrical

130,00133,20128,88-1,54%19,94M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,7823,1122,60-1,39%5,69M
aa.aa

Yangzhou Yangjie Electronic

44,7945,5844,33-1,43%8,23M
aa.aa

Beijing Sinnet Tech

11,4211,5811,25-1,38%40,38M
aa.aa

Canmax Tech

28,0028,5027,60-1,23%18,57M
aa.aa

Hubei Feilihua Quartz Glass

41,7942,6641,45+0,58%7,17M
aa.aa

Chaozhou Three-circle

36,4036,9436,25-1,14%10,73M
aa.aa

Lizhong Sitong Light Alloys

18,1218,2717,89-0,82%5,25M
aa.aa

Mianyang Fulin Machining

16,4016,5515,60+3,67%69,83M
aa.aa

Thunder Software Tech

55,3056,0654,68-0,91%12,23M
aa.aa

Guangdong Wens Foodstuff

17,5317,7917,28+0,63%49,46M
aa.aa

Eoptolink Tech

118,53121,21116,60-1,81%21,31M
aa.aa

Guangdong Kinlong Hardware

27,6627,8427,32-0,11%3,03M
aa.aa

Changsha Jingjia Microelectronics

84,5687,4983,72-2,16%11,36M
aa.aa

First Capital Securities A

8,868,978,72-1,01%202,9M
aa.aa

Jafron Biomedical

30,3830,6930,00-0,95%5,91M
aa.aa

Yunnan Chuangxin New Material

36,8537,7836,60-1,86%13,73M
aa.aa

Asymchem Laboratories Tian Jin

82,0883,6881,60-0,51%3,09M
aa.aa

BIEM.L .FDLKK Garment

19,3719,6318,99-1,22%10,02M
aa.aa

Shenzhen Envicool Tech

35,9036,8035,50-1,81%19,11M
aa.aa

Betta Pharma

57,4258,2155,89+0,83%11,19M
aa.aa

Wuhan Jingce Electronic

71,6075,0070,30-0,25%7,97M
aa.aa

Shenzhen Senior Tech Material

11,2311,5811,06-3,19%66,19M
aa.aa

Shenyang Xingqi Pharma

86,3686,8984,08+0,58%5,54M
aa.aa

Goke Microelectronics

67,4168,8965,98+0,33%7,57M
aa.aa

BGI Genomics

45,9946,3645,28-0,24%3,02M
aa.aa

Shandong Intco Medical

26,7926,8426,40+1,02%11,17M
aa.aa

Electric Connector

55,9056,7054,56+0,83%7,52M
aa.aa

Longshine Tech

13,9014,0013,26+3,12%23,71M
aa.aa

Weihai Guangwei Composites

34,7335,1534,32-0,29%8,75M
aa.aa

Double Medical Tech

32,9433,5132,72-0,75%991,2K
aa.aa

Foryou

31,2331,5931,02-0,29%4,5M
aa.aa

Zhuzhou Hongda A

33,4534,1032,00+2,32%9,67M
aa.aa

Merchant Express A

12,0912,1411,83+1,85%23,89M
aa.aa

Shennan Circuits A

99,11101,5098,10-2,72%5,05M
aa.aa

Huizhou Desay A

121,49123,41119,86-1,64%4,58M
aa.aa

DBG Tech A

32,1432,5431,71-0,56%28M
aa.aa

Xiamen Intretech A

14,7915,0514,27+2,07%19,81M
aa.aa

Huaxi Securities A

8,838,888,68-0,23%27,06M
aa.aa

Sangfor Tech A

63,8765,3063,13-1,44%5,16M
aa.aa

Amperex Tech A

261,84262,99259,00-0,13%17,31M
aa.aa

Shenzhen SC New Energy A

69,1670,9568,70-1,52%9,63M
aa.aa

Wuhan Raycus Fiber A

20,8921,1020,60-0,48%8,89M
aa.aa

Bank Zhengzhou

2,182,182,15+0,93%144,79M
aa.aa

Avary

35,1835,3334,31+0,26%17,26M
aa.aa

China Great Wall

8,698,758,57-0,57%39,51M
aa.aa

Jl Mag Rare-Earth

21,7222,3720,39+5,18%88,82M
aa.aa

Shenzhen Mindray Bio-Medical

260,71264,91259,55-0,95%5,21M
aa.aa

Yusys Tech

21,7721,9621,19+0,42%31,42M
aa.aa

Suzhou Maxwell

121,10127,30120,52-0,90%3,1M
aa.aa

Bank Qingdao

3,773,773,71+0,80%30,47M
aa.aa

ChinaLin Securities

14,9715,0414,700,00%21,48M
aa.aa

Pharmaron Beijing

28,0328,3727,66+0,04%22,95M
aa.aa

Jiangsu Lihua Animal

21,7121,9320,80+3,88%15,02M
aa.aa

Qingdao Rural

3,173,183,10+1,93%84,11M
aa.aa

Ningbo Ginlong Tech

66,9068,2066,42-0,70%6,74M
aa.aa

CSPC Innovation

29,8530,3228,16+4,33%11,75M
aa.aa

Shenzhen Dynanonic

47,6550,4447,00-2,76%24,63M
aa.aa

Lakala Payment

20,5520,8720,28-1,72%27,4M
aa.aa

Sinofibers Technology

27,2927,4826,92-0,26%7,47M
aa.aa

Wuhan DR Laser

73,7074,7471,50-0,49%4,29M
aa.aa

Xi An Triangle Defens

25,0325,3024,81-0,67%9,02M
aa.aa

Maxscend Microelectronics

93,7096,0292,90-2,07%8,35M
aa.aa

Bank of Suzhou

7,917,917,81+0,89%29,97M
aa.aa

CGN

4,044,043,91+2,80%200,37M
aa.aa

Beijing Compass

103,27106,55101,01+0,27%27,51M
aa.aa

Shandong Dongyue

8,608,668,480,00%7,75M
aa.aa

Sichuan Anning Iron

29,3429,4729,04+0,24%1,22M
aa.aa

Beijing Bei

23,9424,3623,71-1,12%2,45M
aa.aa

New Industries

68,8069,4567,80-0,22%4,91M
aa.aa

Xinqianglian

25,0825,6824,88-0,56%6,36M
aa.aa

Metron New Material

26,1926,9625,79-1,36%4,4M
aa.aa

Anker Innovations

85,4186,0083,08+0,48%4,26M
aa.aa

Qingdao Sentury

25,4925,7325,30+0,12%13,79M
aa.aa

Winner Medical

37,2037,5936,30-0,80%6,14M
aa.aa

Imeik

213,37216,00211,70-1,67%2,53M
aa.aa

Arawana

34,7835,0434,51-0,63%7,91M
aa.aa

Xinxiang Richful Lube

43,6044,1043,38-0,52%1,56M
aa.aa

Levima Advanced Materials

15,8816,1415,78-1,98%8,46M
aa.aa

CNGR Advanced

39,6340,2439,20-0,85%7,01M
aa.aa

Hebei Sinopack

56,9258,6956,11+0,92%3,46M
aa.aa

Southern Power Grid

4,634,644,57+0,22%11,94M
aa.aa

Yunnan Botanee BioTechnology Group Co

49,6150,2249,31-1,16%3,71M
aa.aa

Huali Industrial Group Co

75,0775,5574,30-0,20%1,81M
aa.aa

Inner Mongolia Dazhong Mining Co

9,669,839,57-1,23%12,19M
aa.aa

Qingdao Baheal Medical

27,6028,0227,41-1,25%2,23M
aa.aa

CIMC Vehicles Group Co

10,1110,149,990,00%12,55M
aa.aa

Dongguan Yiheda Automation Co

26,1626,7525,85-0,27%7,3M
aa.aa

Shandong Weifang Rainbow Chemical Co

50,8551,2750,30-0,10%810,1K
aa.aa

Sino Biological

66,6167,1065,97-0,58%945,34K
aa.aa

Chengdu RML Technology Co

53,8654,6253,20-1,41%6,23M
aa.aa

China Railway Special Cargo Logistics

4,394,414,35+0,46%32,31M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

65,9269,3865,20-2,63%3,51M
aa.aa

Dr

24,8925,3824,55-1,43%2,4M
aa.aa

Bank of Lanzhou

2,602,602,54+1,56%84,45M
aa.aa

China Longyuan Power

17,1117,3217,09-0,58%3,51M
aa.aa

Hualan Biological Bacterin

19,7119,9419,51-0,45%2,27M
aa.aa

iSoftStone Information Technology

61,0163,4860,57-3,22%38,07M
aa.aa

Ganzhou Tengyuan Cobalt New

49,5250,1449,05-1,32%3,29M
aa.aa

Shenzhen KTC Technology

24,9526,3124,74-7,25%17,44M
aa.aa

Shenzhen Minglida Precision

21,2621,9921,13-2,03%3,21M
aa.aa

Chengdu Bright Eye Hospital

58,1960,0856,83-1,26%2,44M
aa.aa

Jiangsu Ruitai New Energy Materials

17,5818,0517,32-0,51%9,76M
aa.aa

Empyrean Technology

131,70145,88130,01-1,97%16,6M
aa.aa

Semitronix

66,6169,2063,39+4,73%9,94M
aa.aa

Shenzhen Longsys Electronics

88,6289,9187,57-0,47%5,34M
aa.aa

Arrow Home

8,558,628,46-0,23%3,24M
aa.aa

Huaxia Eye Hospital

22,1522,4521,96-1,86%7,33M
aa.aa

Ruijie Networks

49,7049,9948,810,00%2,35M
aa.aa

Yili Chuanning Biotechnology

13,3613,5313,24-0,74%23,6M
aa.aa

Hunan Yuneng New Energy Battery

52,7954,6351,82+1,38%12,59M
aa.aa

Shaanxi Energy Investment

9,679,689,57+0,52%20,71M
aa.aa

Shenzhen CECport Technologies

19,5819,7719,35-1,06%8,39M
aa.aa

Tianjin Guoan Mengguli New

29,1430,6828,90-4,05%31,68M
aa.aa

Gambol Pet

66,9970,4566,28-0,93%4,11M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.