Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.745,87

-48,42(-0,35%)

Fechado·04:44:59

Var. Diária

13.568,51

13.848,40

Var. 52 semanas

11.967,57

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	167,32	169,98	160,31	+0,56%	26,84M	aa.aa	04:44:59
Advanced A	16,63	16,69	16,23	+0,67%	14,38M	aa.aa	04:44:59
Wenergy A	7,47	7,49	7,40	+0,54%	14,36M	aa.aa	04:44:59
Andon Health A	65,60	66,81	63,50	-2,48%	20,03M	aa.aa	04:44:59
Angang Steel A	2,02	2,03	1,99	+1,00%	29,55M	aa.aa	04:44:59
Gujing Distill A	90,86	92,69	90,00	+0,23%	2,8M	aa.aa	04:44:59
Anhui Zhongding A	20,87	21,19	20,37	-0,95%	36,73M	aa.aa	04:44:59
Apeloa A	20,87	20,95	19,32	+5,89%	27,51M	aa.aa	04:44:59
Aecc Aero Engine Control	17,77	17,92	17,53	-0,28%	7,24M	aa.aa	04:44:59
Avic Aircraft A	20,46	20,90	20,32	-4,21%	34,48M	aa.aa	04:44:59
Bank Of Ningbo A	33,56	34,12	33,48	-1,00%	24,51M	aa.aa	04:44:59
Beibuwan Port A	10,82	11,00	10,31	+3,84%	42,59M	aa.aa	04:44:59
Beijing Bdstar A	28,41	28,68	27,37	+2,49%	9,44M	aa.aa	04:44:59
Dabeinong Tech A	3,26	3,38	3,16	+1,88%	154,14M	aa.aa	04:44:59
New Material A	17,00	17,19	16,86	-0,53%	19,93M	aa.aa	04:44:59
Oriental Yuhong A	10,83	10,93	10,73	+0,09%	32,84M	aa.aa	04:44:59
NAURA Technology	700,40	707,50	676,66	-1,06%	7,52M	aa.aa	04:44:59
Shiji Info Tech A	7,77	7,80	7,50	+2,51%	18,71M	aa.aa	04:44:59
Shougang A	3,56	3,58	3,51	+0,85%	30,19M	aa.aa	04:44:59
Yanjing Brewery A	11,41	11,61	11,30	+0,09%	21,9M	aa.aa	04:44:59
Zhongk Sanhuan A	12,13	12,26	11,97	+0,33%	22,52M	aa.aa	04:44:59
Boe Technology A	5,74	5,79	5,53	-0,17%	1,01B	aa.aa	04:44:59
Bohai Leasing A	4,46	4,61	4,43	-0,89%	53,23M	aa.aa	04:44:59
BYD A	91,36	91,50	89,91	+0,77%	27,45M	aa.aa	04:44:59
Castech Inc A	63,75	64,46	60,22	+1,84%	20,76M	aa.aa	04:44:59
Changchun High A	79,80	80,49	75,70	+4,85%	9,7M	aa.aa	04:44:59
Changjiang Sec A	8,60	8,64	8,47	-0,35%	66,53M	aa.aa	04:44:59
Cd Hi-Tech Dev A	47,86	48,11	45,83	+0,21%	15,94M	aa.aa	04:44:59
Xingrong Invest A	7,14	7,23	7,10	-0,14%	12,14M	aa.aa	04:44:59
Hunan Silver	10,770	11,700	10,510	-6,02%	474,48M	aa.aa	04:44:59
Hunan Gold Corp	24,56	25,39	24,20	-1,84%	47,74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,37	33,92	32,37	+1,09%	21,52M	aa.aa	04:44:59
Great Wall Com A	14,05	14,10	13,73	+1,22%	47,05M	aa.aa	04:44:59
Intl Container A	9,10	9,28	9,03	-1,62%	26,29M	aa.aa	04:44:59
Guanlu A	57,83	59,85	57,13	-0,67%	32,35M	aa.aa	04:44:59
Cr Sanjiu A	24,11	24,13	23,47	+2,16%	9,75M	aa.aa	04:44:59
Surekam A	7,64	7,69	7,37	+3,10%	17,2M	aa.aa	04:44:59
Tungsten A	63,81	65,86	62,00	-4,42%	78,82M	aa.aa	04:44:59
China Vanke A	3,09	3,10	3,03	+1,31%	67,17M	aa.aa	04:44:59
Zhenhua Tech A	39,58	39,76	38,58	+1,23%	8,21M	aa.aa	04:44:59
Addsino	13,83	13,91	13,25	+2,75%	44,77M	aa.aa	04:44:59
Changan Auto A	7,10	7,11	7,02	+0,71%	27,96M	aa.aa	04:44:59
Zongshen Power A	15,01	15,10	14,56	+1,15%	28,55M	aa.aa	04:44:59
Zy Tungsten A	24,95	25,50	24,42	-2,35%	26,5M	aa.aa	04:44:59
Citic Helicop A	13,60	13,67	13,24	-0,66%	9,01M	aa.aa	04:44:59
Sinotruk Jinan Truck	20,07	20,13	19,64	+1,77%	6,95M	aa.aa	04:44:59
Tinergy Chemical	4,35	4,35	4,28	+1,16%	30,84M	aa.aa	04:44:59
Dajin Heavy Ind A	35,16	35,66	33,77	-0,28%	32,15M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,81	13,98	13,66	-0,93%	11,01M	aa.aa	04:44:59
Dhc Software A	6,86	6,88	6,76	+0,88%	23,64M	aa.aa	04:44:59
Techo Telecom A	10,51	10,55	10,13	+3,04%	18,67M	aa.aa	04:44:59
Dfd Chemical A	33,88	34,38	32,69	-2,00%	101,44M	aa.aa	04:44:59
Dongfang Elect A	11,52	11,56	11,44	+0,35%	8,46M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	46,38	48,81	46,24	-0,32%	16,49M	aa.aa	04:44:59
Faw Car A	6,24	6,25	6,11	+1,79%	13,37M	aa.aa	04:44:59
Fspg Hi-Tech A	14,04	14,58	13,91	-4,29%	47,9M	aa.aa	04:44:59
Newland A	18,81	18,98	18,28	+2,67%	23,43M	aa.aa	04:44:59
Fj Sunner Deve A	16,55	16,55	15,80	+3,63%	14,58M	aa.aa	04:44:59
Cetc Potevio Science Tech	16,10	16,33	15,73	+1,13%	9,31M	aa.aa	04:44:59
Gepic Energy Development A	7,21	7,29	7,18	-0,83%	15,93M	aa.aa	04:44:59
Gf Securities A	20,43	20,63	20,28	-1,02%	35,39M	aa.aa	04:44:59
Glodon Software A	8,61	8,62	8,28	-3,26%	45,13M	aa.aa	04:44:59
Goertek A	23,07	23,62	22,68	-1,75%	85,15M	aa.aa	04:44:59
Gree Electric A	41,62	41,98	41,41	+0,41%	48,58M	aa.aa	04:44:59
Guangdong Elec A	5,33	5,34	5,24	+0,19%	34,45M	aa.aa	04:44:59
Fenghua Adv A	51,33	52,59	49,46	-1,12%	83,84M	aa.aa	04:44:59
Haid Group A	45,00	45,80	43,61	-2,81%	16,76M	aa.aa	04:44:59
Guangdong Hongda Blasting A	29,20	29,79	28,71	-0,41%	7,17M	aa.aa	04:44:59
Guosheng Financial Holding	10,85	10,91	10,71	+1,50%	14,91M	aa.aa	04:44:59
Gd Hydropower A	3,20	3,22	3,10	+2,56%	24,87M	aa.aa	04:44:59
Gd Express Dev A	13,45	13,51	13,27	+0,60%	9,17M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	30,70	32,17	30,20	-6,77%	60,53M	aa.aa	04:44:59
Liugong A	8,12	8,12	8,02	+0,87%	18,73M	aa.aa	04:44:59
Gz Friendship A	7,55	7,56	7,45	+0,80%	22,95M	aa.aa	04:44:59
Haige Communicat A	9,99	10,05	9,67	+1,73%	43,86M	aa.aa	04:44:59
Tinci Materials A	36,40	37,14	35,50	-2,88%	55,66M	aa.aa	04:44:59
Zhujiang Brewery A	8,65	8,69	8,55	+0,93%	4,19M	aa.aa	04:44:59
Space Appliance A	60,67	61,50	57,88	+2,19%	11,03M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,01	4,02	3,96	+0,75%	26,47M	aa.aa	04:44:59
Guoyuan Sec A	7,35	7,40	7,21	+3,67%	73,13M	aa.aa	04:44:59
Strait Shipping A	6,52	6,56	6,38	+2,19%	16,36M	aa.aa	04:44:59
Binjiang Re A	8,98	9,13	8,94	-0,33%	21,77M	aa.aa	04:44:59
Great Star Ind A	29,48	29,65	28,45	+3,11%	11,23M	aa.aa	04:44:59
Hz Hangyang A	23,22	23,39	22,63	+1,57%	10,24M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	34,75	35,13	33,89	+1,76%	64,91M	aa.aa	04:44:59
Robam Appliances A	16,56	16,72	16,43	-0,06%	6,91M	aa.aa	04:44:59
Han'S Laser Tech A	85,05	86,66	82,33	-1,22%	30,42M	aa.aa	04:44:59
Harbin Boshi Automation A	12,35	12,45	12,12	-0,16%	8,26M	aa.aa	04:44:59
HBIS	2,110	2,120	2,090	+0,48%	59,55M	aa.aa	04:44:59
Focus Media Information Technology	4,97	4,98	4,88	+1,84%	130,25M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	15,31	15,43	15,22	+0,59%	2,7M	aa.aa	04:44:59
LB	15,69	15,73	15,25	+2,08%	12,35M	aa.aa	04:44:59
Shen Huo A	26,01	26,22	25,65	-0,27%	28,27M	aa.aa	04:44:59
Shuanghui Dev A	25,17	25,58	25,06	-0,83%	9,9M	aa.aa	04:44:59
Dmegc Magnetics A	21,24	21,49	20,63	-0,33%	15,67M	aa.aa	04:44:59
Hengyi Petrochem A	18,34	19,38	18,00	-3,58%	119,12M	aa.aa	04:44:59
Hisense Kelon A	25,67	25,71	24,78	+3,59%	8,28M	aa.aa	04:44:59
Huadong Med A	27,28	27,32	26,93	+0,48%	12,9M	aa.aa	04:44:59
HGTECH	105,27	106,49	100,02	+1,86%	34,89M	aa.aa	04:44:59
Hualan Biolog A	13,13	13,14	12,79	+2,26%	11,22M	aa.aa	04:44:59
YONFER Agricultural Tech	13,72	13,95	13,58	-0,22%	13,01M	aa.aa	04:44:59
Yihua Chem A	12,320	12,380	12,160	+0,33%	15,08M	aa.aa	04:44:59
North Industries Red Arrow	14,09	14,11	13,73	+1,22%	28,41M	aa.aa	04:44:59
Nanling Ind A	9,30	9,32	9,20	+0,65%	3M	aa.aa	04:44:59
Valin Steel A	3,66	3,66	3,61	+0,55%	61,6M	aa.aa	04:44:59
Huolinhe Coal A	26,86	27,77	26,84	-2,61%	10,54M	aa.aa	04:44:59
Hytera Communica A	8,37	8,42	8,16	+1,82%	23,34M	aa.aa	04:44:59
Iflytek A	39,35	39,35	38,73	+1,08%	21,56M	aa.aa	04:44:59
Yuanxing Energy A	6,170	6,220	6,060	+0,49%	68,94M	aa.aa	04:44:59
Aucksun A	17,65	17,95	17,20	-1,67%	46,35M	aa.aa	04:44:59
Gotion High tech	26,93	27,73	26,85	-0,88%	25,51M	aa.aa	04:44:59
Jiangsu Guotai A	7,79	7,81	7,65	+1,17%	9M	aa.aa	04:44:59
Nhwa Pharma A	21,83	21,99	21,55	-0,09%	8,47M	aa.aa	04:44:59
Wujiang Silk A	13,02	13,50	12,97	-2,40%	26,97M	aa.aa	04:44:59
Yanghe Brewery A	39,43	39,44	38,97	+0,97%	3,43M	aa.aa	04:44:59
Yoke Technology A	137,19	139,50	130,18	-2,42%	21,76M	aa.aa	04:44:59
Yuyue Medical A	26,43	26,49	25,80	+1,69%	8,79M	aa.aa	04:44:59
Ganfeng Lithium A	53,05	55,77	52,92	-4,64%	45,97M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,35	10,07	9,35	+2,19%	176,09M	aa.aa	04:44:59
Guocheng Mining	30,97	33,68	30,51	-8,64%	31,4M	aa.aa	04:44:59
Aodong A	18,06	18,06	17,92	+0,44%	7,79M	aa.aa	04:44:59
SPIC Green Energy	4,91	5,06	4,88	-2,58%	47,01M	aa.aa	04:44:59
CNPC Capital	7,45	7,80	7,17	+4,20%	320,73M	aa.aa	04:44:59
Zangge Holding	75,72	78,85	75,18	-2,17%	12,28M	aa.aa	04:44:59
Jiugui Liquor A	38,92	39,34	38,35	+1,43%	5,89M	aa.aa	04:44:59
Jizhong Energy A	4,86	4,92	4,80	+0,83%	26,06M	aa.aa	04:44:59
Lingyi iTech Guangdong	12,17	12,25	11,73	+0,75%	66,38M	aa.aa	04:44:59
Leo Group A	4,50	4,52	4,34	+2,27%	308,32M	aa.aa	04:44:59
Livzon Pharm A	25,97	26,36	25,74	-1,40%	11,19M	aa.aa	04:44:59
Luxi A	11,89	12,11	11,73	+0,85%	30,93M	aa.aa	04:44:59
Luxshare Precision A	54,86	55,69	51,88	+2,12%	133,65M	aa.aa	04:44:59
Lao Jiao A	84,73	86,29	84,00	-0,91%	8,83M	aa.aa	04:44:59
S.F. Holding Co	32,92	33,20	32,79	-0,06%	14,67M	aa.aa	04:44:59
Midea Group A	86,69	87,40	86,03	+0,81%	25,31M	aa.aa	04:44:59
Muyuan Foodstuff A	39,93	39,98	38,62	+2,83%	53,53M	aa.aa	04:44:59
North Copper Shanxi	14,530	15,050	14,290	-2,55%	73,36M	aa.aa	04:44:59
TongFu Microelectronics	60,90	62,06	59,33	-0,56%	63,59M	aa.aa	04:44:59
Jianghai Capacitor A	60,03	61,00	56,87	+0,89%	33,75M	aa.aa	04:44:59
Seewayai	6,46	6,50	6,23	+2,87%	42,63M	aa.aa	04:44:59
New Hope Liuhe A	7,03	7,05	6,84	+2,48%	37,44M	aa.aa	04:44:59
Ningbo Huaxiang A	19,14	19,24	18,55	+0,95%	11,08M	aa.aa	04:44:59
YUNDA Holding	6,61	6,63	6,57	-0,15%	24,68M	aa.aa	04:44:59
Northeast Sec A	7,85	7,86	7,78	+0,64%	11,97M	aa.aa	04:44:59
Org Packaging A	4,79	4,83	4,70	+1,48%	22,84M	aa.aa	04:44:59
Pgvt A	3,030	3,040	3,000	-0,33%	78,08M	aa.aa	04:44:59
Ping An Bank A	11,59	11,64	11,53	+0,26%	99,49M	aa.aa	04:44:59
East Steel Tower A	17,03	17,64	16,93	-2,46%	14,93M	aa.aa	04:44:59
Qinghai Saltlake A	27,45	28,59	27,28	-3,62%	76,24M	aa.aa	04:44:59
JA Solar Technology	7,23	7,24	7,09	+1,12%	22,64M	aa.aa	04:44:59
Rongsheng A	13,22	13,82	13,05	-3,15%	43,41M	aa.aa	04:44:59
Jiangsu Guoxin	7,04	7,08	6,99	+0,28%	9,04M	aa.aa	04:44:59
Sealand Securiti A	3,72	3,72	3,68	+0,54%	22,89M	aa.aa	04:44:59
Shaanxi Trust A	3,04	3,05	2,96	+2,36%	64,85M	aa.aa	04:44:59
Dong-E E-Jiao A	48,89	49,06	48,18	+1,85%	6,88M	aa.aa	04:44:59
Sun Paper A	13,88	13,94	13,66	+0,95%	10,01M	aa.aa	04:44:59
Himile Mechanicl A	47,90	48,14	47,31	-0,33%	2,37M	aa.aa	04:44:59
Humon Smelting A	14,89	15,45	14,64	-1,97%	46,15M	aa.aa	04:44:59
Shanghai Bairun A	17,90	18,09	17,81	0,00%	6,91M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,33	6,34	6,11	+2,76%	99,51M	aa.aa	04:44:59
Raas Blood A	4,90	4,91	4,78	+1,87%	46,53M	aa.aa	04:44:59
Meijin Energy A	3,87	4,09	3,86	-0,51%	275,94M	aa.aa	04:44:59
Shanxi Security A	5,31	5,32	5,25	+1,14%	15,31M	aa.aa	04:44:59
Taigang A	3,51	3,52	3,44	+1,45%	31,93M	aa.aa	04:44:59
Xishan Coal A	7,32	7,54	7,29	-1,61%	113,21M	aa.aa	04:44:59
Sz Airport A	6,59	6,65	6,49	+1,23%	21,36M	aa.aa	04:44:59
Shenzhen Aisidi A	9,44	9,50	9,29	+1,18%	12,79M	aa.aa	04:44:59
China Merchants Port	23,34	23,72	23,05	+0,73%	3,44M	aa.aa	04:44:59
Sz Energy A	6,17	6,19	6,13	+0,49%	19,35M	aa.aa	04:44:59
Circuit Tech A	33,31	34,06	31,81	+0,21%	78,96M	aa.aa	04:44:59
GEM	6,51	6,56	6,43	-0,31%	57,36M	aa.aa	04:44:59
Shenzhen H&T A	18,65	18,77	17,94	+2,53%	24,22M	aa.aa	04:44:59
Sz Huaqiang A	22,15	22,22	21,40	+1,28%	11,21M	aa.aa	04:44:59
Shenzhen Kaifa A	36,82	37,33	35,09	+0,08%	62,63M	aa.aa	04:44:59
Kstar Science A	35,21	35,67	33,21	+2,21%	15,71M	aa.aa	04:44:59
Shenzhen Mtc A	7,94	8,05	7,63	-0,13%	51,38M	aa.aa	04:44:59
O-Film Tech A	7,16	7,19	6,85	+3,17%	78,17M	aa.aa	04:44:59
Chinese Town A	1,77	1,79	1,73	+1,72%	34,29M	aa.aa	04:44:59
Salubris Pharm A	31,92	32,11	31,21	+0,95%	14,57M	aa.aa	04:44:59
Sz Sed Ind A	14,33	14,44	13,98	+0,49%	27,4M	aa.aa	04:44:59
Digital China Group	23,24	23,34	22,60	+1,09%	13,84M	aa.aa	04:44:59
Sz Real Est A	22,52	22,79	22,18	-0,44%	4,19M	aa.aa	04:44:59
Sz Sunlord Elec A	47,49	48,23	45,76	-0,36%	20,67M	aa.aa	04:44:59
Sz Topband A	9,68	9,75	9,40	+3,09%	17,24M	aa.aa	04:44:59
Sz Woer A	17,05	17,20	16,20	+7,44%	52,45M	aa.aa	04:44:59
Yantian Port A	4,53	4,54	4,47	+0,89%	24,38M	aa.aa	04:44:59
Zhongjin A	6,56	6,67	6,44	-1,50%	102,9M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,31	5,32	5,24	+1,14%	10,33M	aa.aa	04:44:59
Yiling Pharma A	16,09	16,12	15,67	+1,58%	16,38M	aa.aa	04:44:59
Tianshan Aluminum	12,57	12,72	12,41	-1,02%	59,02M	aa.aa	04:44:59
Sichuan Chem A	12,02	12,33	11,84	-0,74%	35,25M	aa.aa	04:44:59
Sichuan Jiuzhou A	11,39	11,43	11,01	+2,52%	10,58M	aa.aa	04:44:59
Kelun Pharm A	42,57	42,82	40,73	+2,73%	26,84M	aa.aa	04:44:59
Sc Shuangma A	22,59	22,70	21,94	+2,22%	3,25M	aa.aa	04:44:59
Tianqi Lithium A	47,01	49,10	46,60	-4,26%	54,98M	aa.aa	04:44:59
Yahua Ind A	18,64	19,63	18,57	-4,61%	48,51M	aa.aa	04:44:59
Sieyuan Electric A	169,60	175,00	169,19	-3,20%	5,89M	aa.aa	04:44:59
Sinoma Science A	49,00	49,67	46,59	-0,87%	59,23M	aa.aa	04:44:59
Suzhou Dongshan A	190,84	196,99	186,30	-1,43%	55,4M	aa.aa	04:44:59
Taiji Computer A	13,48	13,53	13,26	+0,45%	5,91M	aa.aa	04:44:59
Talkweb Info Sys A	25,18	25,30	24,80	+0,40%	20,27M	aa.aa	04:44:59
Tcl Corp A	4,91	4,93	4,83	-0,20%	255,3M	aa.aa	04:44:59
China Railway Materials	2,48	2,48	2,41	+2,90%	54,41M	aa.aa	04:44:59
Guangyu Dev A	7,57	7,60	7,45	+0,66%	12,91M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,22	9,32	9,12	-1,39%	68,09M	aa.aa	04:44:59
Tianma Microelec A	6,54	6,56	6,35	+2,03%	18,65M	aa.aa	04:44:59
Huatian Tech A	16,84	17,06	16,00	-0,24%	191,42M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	61,46	61,69	60,20	+0,77%	10,73M	aa.aa	04:44:59
Golden Horse A	16,01	16,17	15,56	+2,10%	20,18M	aa.aa	04:44:59
Tongling Nfm A	6,430	6,650	6,360	-3,02%	263,15M	aa.aa	04:44:59
Wanxiang A	11,18	11,27	10,77	+3,14%	32,21M	aa.aa	04:44:59
Wasu Media Holdings A	6,86	6,87	6,67	+2,85%	8,91M	aa.aa	04:44:59
Weichai Power A	27,02	27,55	26,50	+0,11%	82,15M	aa.aa	04:44:59
Weifu Hi-Tech A	17,49	17,54	17,21	+1,10%	5,1M	aa.aa	04:44:59
Western Securities A	6,57	6,58	6,47	+1,55%	22,65M	aa.aa	04:44:59
CETC Cyberspace Security Tech	13,78	13,82	13,51	+1,40%	7,13M	aa.aa	04:44:59
Guide Infrared A	13,21	13,39	12,76	-1,49%	76,99M	aa.aa	04:44:59
Easyhome New Retail	2,29	2,31	2,23	+2,69%	71,17M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	18,69	18,72	18,31	+1,58%	21,15M	aa.aa	04:44:59
Offcn Education Tech	2,05	2,06	1,98	+2,50%	131,1M	aa.aa	04:44:59
Wuliangye A	71,52	71,80	71,19	+0,06%	18,03M	aa.aa	04:44:59
Wus Circuit A	114,29	118,12	112,22	-1,11%	41,11M	aa.aa	04:44:59
Xcmg Machinery A	8,02	8,03	7,92	+1,01%	52,67M	aa.aa	04:44:59
Xj Goldwind A	18,46	18,62	18,08	+0,87%	81,17M	aa.aa	04:44:59
Tianshan Cemen A	3,71	3,71	3,62	+1,64%	9,43M	aa.aa	04:44:59
Ductile Pipes A	3,64	3,68	3,58	-2,15%	82,1M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	64,32	64,98	62,68	+0,25%	4,17M	aa.aa	04:44:59
Xj Electric A	22,27	22,36	21,82	+1,83%	13,67M	aa.aa	04:44:59
Jereh Oilfield A	141,38	144,05	138,50	-0,77%	11,43M	aa.aa	04:44:59
Yifan Xinfu A	9,99	10,03	9,77	+1,52%	9,22M	aa.aa	04:44:59
Shanjin International Gold	27,80	29,39	27,50	-4,99%	55,88M	aa.aa	04:44:59
Longping Tech A	8,92	9,27	8,60	+2,88%	71,49M	aa.aa	04:44:59
Yunnan Alumin A	26,13	26,35	25,77	-0,61%	44,14M	aa.aa	04:44:59
Yunnan Baiyao A	50,00	50,03	49,49	+1,01%	6,74M	aa.aa	04:44:59
Yunnan Copper A	16,17	16,67	15,83	-2,24%	40,67M	aa.aa	04:44:59
Yn Germanium A	94,23	95,37	90,61	-1,20%	59,06M	aa.aa	04:44:59
Yunnan Tin A	34,90	35,98	34,22	-3,14%	50,32M	aa.aa	04:44:59
Yunnan Xiyi Ind A	18,22	18,82	17,98	+0,89%	14,9M	aa.aa	04:44:59
Zhefu Holding A	4,80	4,86	4,76	-1,23%	52,29M	aa.aa	04:44:59
Crystal Optech A	25,37	25,63	24,08	+0,52%	43,53M	aa.aa	04:44:59
Dahua Tech A	16,18	16,21	15,99	+0,50%	20,87M	aa.aa	04:44:59
Hailiang A	19,10	19,43	18,52	-1,14%	25M	aa.aa	04:44:59
Huafon Spandex A	11,20	11,53	11,10	-1,67%	31,73M	aa.aa	04:44:59
STO Express	13,96	14,17	13,94	-0,99%	10,58M	aa.aa	04:44:59
Perfect World	10,97	11,02	10,63	+1,39%	29,12M	aa.aa	04:44:59
Jiuli Metals A	19,58	19,73	19,00	+0,15%	11,18M	aa.aa	04:44:59
Aerospace CH UAV	17,69	17,73	17,40	+1,14%	8,28M	aa.aa	04:44:59
Zhejiang Nhu A	26,32	26,54	26,13	0,00%	24,69M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	26,56	27,09	26,44	-0,04%	35,93M	aa.aa	04:44:59
Zhejiang Semir A	5,88	5,94	5,81	+0,86%	17,66M	aa.aa	04:44:59
Zj Sh Driveline A	35,70	35,93	34,96	+1,33%	10,82M	aa.aa	04:44:59
Zhejiang Supor A	40,72	40,98	40,48	+0,69%	1,39M	aa.aa	04:44:59
Wanfeng Auto A	10,34	10,36	10,09	+1,67%	16,02M	aa.aa	04:44:59
Weixing New Mat A	8,46	8,56	8,36	+0,71%	8,94M	aa.aa	04:44:59
Yinlun Machinery A	41,20	41,79	37,80	+7,29%	23,7M	aa.aa	04:44:59
Broad-Ocean A	6,69	6,72	6,53	-3,60%	66,66M	aa.aa	04:44:59
COFCO Capital Holdings	9,62	9,74	9,30	+3,44%	61,4M	aa.aa	04:44:59
Qixiang Chem A	5,44	5,49	5,23	+3,03%	57,56M	aa.aa	04:44:59
Cs Zoomlion A	7,07	7,11	7,02	0,00%	29,06M	aa.aa	04:44:59
Zte A	33,42	33,50	32,83	+0,88%	43,34M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,26	7,29	7,17	+0,41%	17,63M	aa.aa	04:44:59
Guosen Securities	9,88	9,89	9,82	+0,51%	12,24M	aa.aa	04:44:59
Sinomine Resource Exploration	50,35	53,69	49,28	-6,22%	33,63M	aa.aa	04:44:59
Beijing Originwater Technology	3,45	3,47	3,41	+0,58%	37,04M	aa.aa	04:44:59
Beijing Kunlun Tech	40,32	40,71	39,60	-0,54%	41,42M	aa.aa	04:44:59
Mango Excellent Media	14,07	14,12	13,81	+0,64%	11,27M	aa.aa	04:44:59
COL Digital Publishing	22,92	23,20	21,98	+2,92%	39,2M	aa.aa	04:44:59
Ruyi Film Entertainment	8,31	8,33	8,16	+1,22%	38,34M	aa.aa	04:44:59
Shenwan Hongyuan	4,47	4,47	4,43	+0,68%	41,91M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	35,95	36,27	35,13	+0,67%	33,61M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	30,33	30,65	29,23	+2,05%	13,96M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,12	6,16	5,99	+1,32%	23,23M	aa.aa	04:44:59
Suzhou TFC Optical	257,10	264,72	241,80	+3,05%	45,11M	aa.aa	04:44:59
IEIT SYSTEMS	74,11	74,99	71,42	+1,22%	40,09M	aa.aa	04:44:59
Nanjing ESTUN Auto	31,68	32,25	30,57	+2,79%	48,21M	aa.aa	04:44:59
Lens Technology	37,90	39,00	35,79	-0,13%	131M	aa.aa	04:44:59
Beijing Ultrapower Software	7,95	7,98	7,81	+1,15%	19,61M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,96	12,02	11,72	+2,13%	22,07M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,64	8,82	8,26	+1,77%	66,38M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	15,15	15,22	14,90	-0,07%	28,15M	aa.aa	04:44:59
EVE Energy	54,57	55,27	53,96	-2,24%	32,21M	aa.aa	04:44:59
Aier Eye Hospital Group	8,51	8,53	8,31	+2,04%	56,36M	aa.aa	04:44:59
Wangsu Science Tech	15,10	15,19	14,82	-0,66%	134,64M	aa.aa	04:44:59
SIASUN Robot Automation Co	14,45	14,56	14,14	+1,33%	20,74M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	215,48	217,32	212,82	-0,57%	7,59M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,78	16,00	15,25	+1,61%	12,78M	aa.aa	04:44:59
Shenzhen Capchem Tech	60,60	62,00	59,19	-2,26%	15,69M	aa.aa	04:44:59
Hubei Dinglong Chemical	72,19	72,75	69,36	-1,94%	24,36M	aa.aa	04:44:59
BlueFocus Communication Group	13,33	13,42	12,92	+1,37%	171,69M	aa.aa	04:44:59
Beijing Easpring Material Tech	40,42	41,68	39,98	-3,00%	13,15M	aa.aa	04:44:59
Wuhu Token Sciences	7,01	7,08	6,72	+0,29%	81,97M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	21,49	21,60	19,94	+6,44%	11,06M	aa.aa	04:44:59
Xiamen Changelight	17,96	18,10	17,05	+1,93%	21,21M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	25,99	26,34	24,56	+4,42%	34,6M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	13,04	13,10	12,56	+1,64%	47,56M	aa.aa	04:44:59
Shenzhen Inovance Tech	61,39	61,99	59,50	+5,30%	44,05M	aa.aa	04:44:59
Shenzhen Sunway Communication	59,84	60,59	56,71	+1,56%	35,68M	aa.aa	04:44:59
Walvax BioTech	14,42	14,82	14,10	-3,22%	221,01M	aa.aa	04:44:59
Songcheng Performance Develop	5,91	5,92	5,78	+1,90%	31,64M	aa.aa	04:44:59
By health	9,73	9,73	9,55	+1,46%	7,32M	aa.aa	04:44:59
Beijing Jetsen Tech Co	4,89	4,91	4,76	+2,73%	73,38M	aa.aa	04:44:59
Sunwoda Electronic	17,78	17,94	17,56	-0,67%	27,11M	aa.aa	04:44:59
Ingenic Semiconductor	134,10	134,98	128,51	+0,33%	21,07M	aa.aa	04:44:59
Beijing TRS Information Tech	13,27	13,37	12,93	+0,99%	15,29M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	86,70	87,77	83,00	-2,47%	9,72M	aa.aa	04:44:59
Beijing Enlight Media	10,86	10,95	10,75	+0,93%	21,31M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,08	7,09	6,89	+1,58%	33,18M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	24,09	24,21	22,80	+3,04%	26,79M	aa.aa	04:44:59
Shandong Sinocera Func Material	63,24	64,67	60,22	-1,34%	68,1M	aa.aa	04:44:59
Leyard Optoelectronic	5,12	5,14	4,97	+1,99%	40,65M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	43,35	43,60	41,84	+0,84%	13,34M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	54,95	55,69	52,79	-1,91%	28,44M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	52,27	52,88	48,63	+6,33%	22,06M	aa.aa	04:44:59
Guangzhou Great Power	60,60	61,99	60,00	-1,97%	13,22M	aa.aa	04:44:59
Range Intelligent Computing Tech	62,60	63,18	60,80	+0,24%	14,31M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	39,50	41,50	38,79	-6,60%	94,91M	aa.aa	04:44:59
CECEP Solar Energy	4,28	4,29	4,23	+0,71%	23,38M	aa.aa	04:44:59
Infore Environment Technology	8,17	8,24	7,95	-0,49%	43,22M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,67	4,68	4,58	+1,30%	44,9M	aa.aa	04:44:59
GRG Banking Equipment	9,74	9,77	9,45	+2,42%	24,74M	aa.aa	04:44:59
Huaming Power Equipment	19,51	19,77	19,34	-0,05%	8,31M	aa.aa	04:44:59
Sichuan Development Lomon	8,21	8,30	8,10	-0,36%	17,18M	aa.aa	04:44:59
Beijing Venustech	13,27	13,30	13,06	+0,45%	9,67M	aa.aa	04:44:59
Chongqing Fuling Zhacai	11,27	11,33	11,19	+0,71%	7,99M	aa.aa	04:44:59
Kingnet Network	16,540	16,680	16,300	-0,06%	40,5M	aa.aa	04:44:59
Roshow Tech	6,14	6,16	5,95	+1,32%	48,63M	aa.aa	04:44:59
Kuang Chi Technologies	28,38	28,58	27,02	+2,01%	16,8M	aa.aa	04:44:59
Sai MicroElectronics	31,04	31,32	29,79	+0,62%	14,5M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,82	21,63	20,60	-2,07%	19,16M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	12,18	12,30	11,75	+1,75%	12,57M	aa.aa	04:44:59
Yongxing Special Stainless Steel	44,64	46,87	44,35	-6,51%	19M	aa.aa	04:44:59
Qingdao TGOOD Electric	36,32	36,49	35,43	+0,17%	12,22M	aa.aa	04:44:59
East Money Information	18,93	18,97	18,76	+0,05%	130,12M	aa.aa	04:44:59
Avic Chengdu Aircraft	56,08	56,98	55,90	-1,09%	4,3M	aa.aa	04:44:59
Sungrow Power Supply	109,59	111,00	108,38	-1,71%	23,81M	aa.aa	04:44:59
Jiangsu Hoperun Software	35,61	35,82	34,40	+1,71%	15,9M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	33,40	33,75	32,80	-1,30%	23,41M	aa.aa	04:44:59
All Winner Technology Co Ltd	30,70	30,82	29,75	+0,66%	24,78M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,53	3,54	3,42	+2,62%	75,57M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	24,02	24,29	22,36	+4,48%	73,12M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,54	4,57	4,48	+1,11%	21,82M	aa.aa	04:44:59
Unisplendour Corp Ltd	35,10	35,34	33,96	+1,77%	106,64M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,70	4,71	4,62	+1,29%	11,57M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,96	2,97	2,92	+1,02%	96,41M	aa.aa	04:44:59
Pantum Tech	17,10	17,17	16,43	+2,09%	7,57M	aa.aa	04:44:59
Shannon Semiconductor Technology	153,70	155,43	147,20	+0,46%	14,95M	aa.aa	04:44:59
Victory Giant Tech	244,99	249,55	237,10	0,00%	21,03M	aa.aa	04:44:59
Chengdu Kanghong Pharma	20,45	20,56	20,30	-0,15%	4,46M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	62,63	63,11	60,11	-0,96%	5,27M	aa.aa	04:44:59
GCL System	2,74	2,76	2,61	-1,44%	521,04M	aa.aa	04:44:59
China Merchants Shekou	7,18	7,28	7,11	-0,83%	84,06M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	46,91	48,95	46,16	-3,73%	6,96M	aa.aa	04:44:59
Yankershop Food	45,30	45,50	43,88	+2,60%	3,46M	aa.aa	04:44:59
Shenzhen Kangtai Bio	12,95	13,10	12,37	+2,61%	37,46M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	290,68	295,61	283,00	-2,78%	7,92M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,60	30,20	28,52	-0,74%	28,5M	aa.aa	04:44:59
Yealink Network Tech	40,92	42,73	40,78	-2,99%	15,75M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	263,62	269,14	253,00	-2,76%	18,24M	aa.aa	04:44:59
Shanghai Huace Navigation	27,25	27,36	26,91	+1,00%	4,88M	aa.aa	04:44:59
Fibocom Wireless	18,69	18,85	18,24	+0,21%	7,32M	aa.aa	04:44:59
Jiangsu Leili Motor	24,13	24,27	23,29	+2,68%	5,4M	aa.aa	04:44:59
SG Micro	114,86	115,81	108,36	+3,36%	10,4M	aa.aa	04:44:59
Konfoong Materials	235,50	238,98	224,00	-5,95%	19,58M	aa.aa	04:44:59
ShenZhen YUTO Packaging	25,13	25,46	24,56	-0,48%	7,01M	aa.aa	04:44:59
Shenzhen Kedali Industry	177,18	184,14	177,07	-3,61%	3,55M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	121,32	122,79	115,76	+1,23%	20,23M	aa.aa	04:44:59
GCL Energy Technology	15,88	17,12	15,74	+1,99%	194,82M	aa.aa	04:44:59
Giant Network	26,71	27,40	26,32	+0,19%	70,37M	aa.aa	04:44:59
Zhejiang Century Huatong	14,06	14,10	13,66	+1,96%	78,52M	aa.aa	04:44:59
Shandong Zhongji Electrical	846,00	871,91	837,12	-2,78%	29,36M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	23,71	23,87	22,86	+1,93%	10,77M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	93,25	95,55	89,68	-4,65%	21,68M	aa.aa	04:44:59
Beijing Sinnet Tech	12,15	12,22	11,99	+0,25%	26,69M	aa.aa	04:44:59
Canmax Tech	62,11	66,20	61,46	-7,62%	48,09M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	83,28	84,96	81,05	-0,85%	14,27M	aa.aa	04:44:59
Chaozhou Three-circle	109,10	110,76	103,45	+0,15%	37,69M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,49	18,56	18,18	+0,71%	4,63M	aa.aa	04:44:59
Mianyang Fulin Machining	15,70	16,00	15,50	-2,18%	26,63M	aa.aa	04:44:59
Thunder Software Tech	56,32	56,63	55,03	+1,15%	6,59M	aa.aa	04:44:59
Guangdong Wens Foodstuff	14,14	14,15	13,60	+3,51%	72,07M	aa.aa	04:44:59
Eoptolink Tech	400,87	413,02	395,00	-2,70%	35,03M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	50,27	50,53	49,62	+0,78%	3,91M	aa.aa	04:44:59
First Capital Securities A	6,37	6,38	6,31	+0,63%	29,19M	aa.aa	04:44:59
Jafron Biomedical	15,87	15,88	15,51	+1,99%	5,28M	aa.aa	04:44:59
Yunnan Chuangxin New Material	53,79	55,91	52,76	-3,77%	21,48M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	172,23	172,23	154,20	+10,00%	17,02M	aa.aa	04:44:59
Shenzhen Envicool Tech	60,23	60,23	53,01	+10,01%	96,48M	aa.aa	04:44:59
EverProX Tech	196,23	200,52	185,67	-1,36%	15,13M	aa.aa	04:44:59
Betta Pharma	49,18	49,78	47,69	+1,34%	15,66M	aa.aa	04:44:59
Wuhan Jingce Electronic	206,28	211,88	197,00	-3,47%	8,93M	aa.aa	04:44:59
Shenzhen Senior Tech Material	14,40	14,58	13,77	+2,27%	52,07M	aa.aa	04:44:59
T&S Communications	202,70	206,60	195,80	-0,10%	20,64M	aa.aa	04:44:59
Shenyang Xingqi Pharma	39,58	39,68	38,32	+2,75%	5,53M	aa.aa	04:44:59
Goke Microelectronics	157,45	158,98	149,75	-0,69%	6,98M	aa.aa	04:44:59
BGI Genomics	40,68	42,20	40,39	-2,91%	13,49M	aa.aa	04:44:59
Shandong Intco Medical	52,10	52,23	49,12	+8,32%	23,86M	aa.aa	04:44:59
Electric Connector	51,30	52,72	48,78	+2,19%	28,27M	aa.aa	04:44:59
Longshine Tech	9,39	9,42	9,11	+2,18%	16,09M	aa.aa	04:44:59
Guizhou Chanhen Chemical	32,10	33,36	32,00	-2,76%	6,94M	aa.aa	04:44:59
Weihai Guangwei Composites	23,30	23,62	22,51	-2,88%	16,37M	aa.aa	04:44:59
Double Medical Tech	45,77	45,98	44,90	+0,57%	2,05M	aa.aa	04:44:59
Foryou	27,41	29,86	27,22	-2,90%	35,22M	aa.aa	04:44:59
Zhejiang Changsheng A	55,90	56,20	55,06	+1,05%	5,48M	aa.aa	04:44:59
Zhuzhou Hongda A	51,48	52,28	49,05	-1,57%	8,94M	aa.aa	04:44:59
Merchant Express A	9,65	9,75	9,35	+3,88%	39,21M	aa.aa	04:44:59
Shennan Circuits A	341,00	346,50	332,00	-0,77%	7,64M	aa.aa	04:44:59
Huizhou Desay A	86,20	86,40	84,31	-0,45%	4,52M	aa.aa	04:44:59
DBG Tech A	19,71	19,80	18,90	+0,66%	14,71M	aa.aa	04:44:59
Xiamen Intretech A	22,52	22,70	21,57	+1,58%	9,42M	aa.aa	04:44:59
Huaxi Securities A	8,28	8,35	8,21	+0,61%	13,56M	aa.aa	04:44:59
Sangfor Tech A	116,93	119,23	113,30	+0,17%	16,24M	aa.aa	04:44:59
Amperex Tech A	376,73	391,15	376,06	-2,88%	26,06M	aa.aa	04:44:59
Shenzhen SC New Energy A	56,60	57,00	54,55	+0,55%	6,98M	aa.aa	04:44:59
Wuhan Raycus Fiber A	35,70	36,24	34,03	+0,79%	12,02M	aa.aa	04:44:59
Avary	87,44	89,38	84,88	-0,58%	16,57M	aa.aa	04:44:59
China Great Wall	7,99	7,99	7,93	+0,50%	13,76M	aa.aa	04:44:59
Jl Mag Rare-Earth	27,07	28,00	26,74	-2,31%	20,08M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	162,12	162,66	158,03	+2,17%	11,95M	aa.aa	04:44:59
Yusys Tech	15,57	15,70	15,00	+2,70%	14,01M	aa.aa	04:44:59
Suzhou Maxwell	211,50	212,93	193,51	+4,85%	12,55M	aa.aa	04:44:59
Bank Qingdao	5,91	6,02	5,88	-1,50%	39,91M	aa.aa	04:44:59
RoboTechnik Intelligent	492,12	501,76	478,40	-0,86%	5,06M	aa.aa	04:44:59
ChinaLin Securities	13,81	13,91	13,68	-0,58%	6,74M	aa.aa	04:44:59
Pharmaron Beijing	46,42	46,96	43,75	+3,48%	75,26M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,85	18,85	18,18	+2,39%	6,86M	aa.aa	04:44:59
Qingdao Rural	2,95	2,97	2,92	0,00%	68,78M	aa.aa	04:44:59
Ningbo Ginlong Tech	61,60	62,40	60,01	-1,68%	7,82M	aa.aa	04:44:59
CSPC Innovation	44,29	44,70	42,64	-2,10%	31,65M	aa.aa	04:44:59
Lakala Payment	16,00	16,28	14,95	+5,61%	97,23M	aa.aa	04:44:59
Sinofibers Technology	22,45	22,62	21,98	+0,22%	4,59M	aa.aa	04:44:59
Wuhan DR Laser	111,25	116,91	108,20	-5,65%	8,55M	aa.aa	04:44:59
Xi An Triangle Defens	20,89	21,00	20,16	+2,15%	7,55M	aa.aa	04:44:59
Qingdao Huicheng Environmental	66,39	66,73	65,25	-0,17%	4,51M	aa.aa	04:44:59
Maxscend Microelectronics	75,85	76,39	72,27	+1,74%	9,28M	aa.aa	04:44:59
Bank of Suzhou	8,61	8,85	8,58	-1,03%	27,75M	aa.aa	04:44:59
CGN	3,96	3,98	3,88	+2,06%	137,76M	aa.aa	04:44:59
Beijing Compass	79,86	80,80	79,28	-0,50%	8,94M	aa.aa	04:44:59
Poco Holding	75,22	75,80	71,27	+1,27%	9,14M	aa.aa	04:44:59
Sichuan Anning Iron	26,05	26,12	25,68	+0,12%	2,1M	aa.aa	04:44:59
New Industries	51,41	52,22	50,81	-0,12%	5,16M	aa.aa	04:44:59
Sharetronic Data	238,02	241,57	231,99	-1,15%	10,44M	aa.aa	04:44:59
Anker Innovations	122,10	122,59	115,44	+5,78%	4,13M	aa.aa	04:44:59
Shenzhen Honor	210,01	214,97	193,19	+3,45%	6,96M	aa.aa	04:44:59
Qingdao Sentury	14,39	14,49	14,07	+1,98%	14,82M	aa.aa	04:44:59
Winner Medical	29,85	29,85	28,84	+4,77%	4,77M	aa.aa	04:44:59
Imeik	93,35	93,69	91,37	+2,13%	2,98M	aa.aa	04:44:59
Arawana	25,40	25,44	24,70	+2,50%	11,18M	aa.aa	04:44:59
Xinxiang Richful Lube	25,39	25,46	25,08	+0,51%	2,96M	aa.aa	04:44:59
Levima Advanced Materials	19,80	20,18	19,60	-2,22%	8,67M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	72,78	72,78	65,50	+10,01%	5,98M	aa.aa	04:44:59
CNGR Advanced	40,13	42,15	39,98	+0,33%	19,32M	aa.aa	04:44:59
Hebei Sinopack	128,00	131,89	124,95	-4,90%	11,56M	aa.aa	04:44:59
Southern Power Grid	5,69	6,13	5,67	-0,70%	145,84M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	95,07	97,04	93,40	-2,65%	4,54M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	33,20	33,21	32,01	+6,92%	13,94M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	189,01	212,01	184,45	-6,85%	4,82M	aa.aa	04:44:59
Huali Industrial Group Co	33,98	34,93	33,03	+2,53%	3,96M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	26,10	27,75	25,80	-6,35%	27,5M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,30	8,35	7,83	+0,48%	25,72M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	25,86	26,15	25,10	+4,74%	15,08M	aa.aa	04:44:59
China Railway Special Cargo Logistics	3,55	3,56	3,49	+1,43%	7,16M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	41,16	41,31	40,37	+0,39%	1,65M	aa.aa	04:44:59
Hui Lyu Ecological Technologys	38,14	38,70	36,50	-2,55%	35,71M	aa.aa	04:44:59
China Longyuan Power	15,70	15,78	15,67	-0,13%	3,45M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	110,53	111,80	106,00	-0,52%	23,86M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	269,06	275,60	255,08	+0,77%	3,02M	aa.aa	04:44:59
iSoftStone Information Technology	37,26	37,91	36,40	+1,66%	16,16M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	44,81	46,00	44,06	-3,05%	8,57M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	397,03	406,85	386,15	-0,83%	10,53M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	16,01	16,35	15,76	-2,62%	14,23M	aa.aa	04:44:59
Empyrean Technology	92,40	92,86	89,01	+1,26%	4,56M	aa.aa	04:44:59
Semitronix	72,31	73,30	69,00	-0,97%	4,07M	aa.aa	04:44:59
Shenzhen Longsys Electronics	369,66	372,65	353,88	+1,30%	9,57M	aa.aa	04:44:59
Easy Click Worldwide Network	34,30	35,00	33,36	-1,72%	39,4M	aa.aa	04:44:59
Linktel Technologies	303,90	306,00	284,00	-0,03%	9,21M	aa.aa	04:44:59
Hydsoft Technology	38,70	39,10	36,94	+3,06%	9,79M	aa.aa	04:44:59
Huaxia Eye Hospital	16,24	16,24	15,74	+2,65%	4,05M	aa.aa	04:44:59
Ruijie Networks	115,73	118,00	111,10	-0,15%	14,15M	aa.aa	04:44:59
Guangdong Dtech Technology	392,60	404,40	386,01	-0,10%	2,83M	aa.aa	04:44:59
Yili Chuanning Biotechnology	8,86	8,90	8,51	+2,78%	15M	aa.aa	04:44:59
Ferrotec An Hui Technology	35,08	35,40	33,50	-2,28%	16,96M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	62,54	65,65	61,81	-5,24%	22,49M	aa.aa	04:44:59
Zhejiang Taotao Vehicles	241,00	244,87	238,08	-0,74%	630,5K	aa.aa	04:44:59
Shaanxi Energy Investment	9,42	9,54	9,35	+0,43%	19,05M	aa.aa	04:44:59
Shenzhen CECport Technologies	22,52	22,72	21,56	+1,21%	16,6M	aa.aa	04:44:59
Gambol Pet	38,92	39,11	37,71	+3,04%	4,12M	aa.aa	04:44:59
Jiujiang Defu Technology	81,48	82,88	77,00	-0,48%	37,5M	aa.aa	04:44:59
Zhejiang Sling Automobile Bearing	85,80	86,87	82,65	-1,24%	7,46M	aa.aa	04:44:59
Chongqing Polycomp International	30,15	30,94	28,87	+0,20%	106,97M	aa.aa	04:44:59
XiAn NovaStar Tech	140,66	142,13	138,00	+1,09%	813,37K	aa.aa	04:44:59
SigmaStar Technology	114,18	115,33	108,71	-0,11%	10,88M	aa.aa	04:44:59
Delton Technology Guangzhou	151,08	154,68	145,31	+0,99%	5,34M	aa.aa	04:44:59
Ugreen	55,10	56,00	51,39	+12,56%	8,59M	aa.aa	04:44:59
Suzhou Kematek	99,34	101,56	94,24	-3,46%	11,99M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	258,67	266,87	242,24	+2,65%	2,2M	aa.aa	04:44:59
Air China Cargo	4,14	4,15	4,08	+1,22%	18,41M	aa.aa	04:44:59
Hanshow Technology	42,70	43,20	41,75	+0,26%	5,12M	aa.aa	04:44:59
Higold	38,47	38,50	37,21	+0,94%	1,87M	aa.aa	04:44:59
Suzhou Inovance Automotive	15,32	15,60	14,66	-6,76%	11,13M	aa.aa	04:44:59
MarcoPolo Holdings	15,36	15,43	15,12	+1,19%	2,3M	aa.aa	04:44:59
China National Uranium	68,87	69,61	67,08	-1,05%	9,01M	aa.aa	04:44:59

Ibovespa

174.577,00

+2.670

+1,55%

Ibovespa Futuros

177.497,00

+2.945

+1,69%

US 500

7.678,50

+1,3

+0,02%

US 30

53.580,90

+3,7

+0,01%

S&P 500 VIX

15,45

-0,40

-2,52%

Bitcoin Futuro Futuros

78.815,00

+545,0

+0,70%

Índice Dólar

98,84

-0,090

-0,09%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,35	-1,80%	85,65M
Vale ON	78,68	+2,04%	17,99M
Bradesco PN	16,79	+3,13%	46,75M
BTG Pactual Unit	54,20	+3,04%	13,87M
Itaú Unibanco PN	39,51	+1,83%	18,22M
Banco do Brasil ON	19,63	+5,22%	35,15M
Sabesp ON	24,76	+3,48%	27,22M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	12,90	+25,52%	2,30M
Oncoclinicas ON	1,72	+15,13%	63,31M
FII Caixa SEQ Logistica Renda	258,00	+13,17%	74,00
Moderna BDR	40,96	+13,12%	328,59mil
FII Mérito Desenvolvimento Imobiliário I	35,76	+12,87%	50,23mil
CEEE-D ON	9,49	+11,65%	200,00
Estrela PN	1,390	+11,20%	200,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,01	-98,82%	941,00
Xcel Energy BDR	50,12	-75,12%	1,00
FII Kinea II Real Estate Equity	0,23	-20,69%	26,91mil
Plascar Participações ON	2,38	-16,25%	4,90mil
SJ AU Logistica FII	1,71	-14,50%	297,00
Alphaville ON	7,37	-13,62%	4,80mil
Paranapanema ON	0,13	-13,33%	7,98M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,35	-1,80%	85,65M
Oncoclinicas ON	1,72	+15,13%	63,31M
Banco do Brasil ON	19,63	+5,22%	35,15M
Vale ON	78,68	+2,04%	17,99M
Braskem PN	4,10	-13,11%	27,49M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa	17,31	+64,52%	28,48
Aaaaaaa Aaaa	17,31	+64,52%	28,48
A A A Aa A Aaa	4,05	+62,50%	6,58
Aaa Aaaaaaaaa	4,05	+62,50%	6,58
Aa Aaaaaa Aa Aa	11,08	+52,45%	16,89
Aaaaaaaaaaaaaaa Aaa	11,08	+52,45%	16,89
Aaaaaaaaaaaaaaaaaa	4,84	+52,18%	7,37

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa	17,31	+64,52%	28,48
Aaaaaaa Aaaa	17,31	+64,52%	28,48
A A A Aa A Aaa	4,05	+62,50%	6,58
Aaa Aaaaaaaaa	4,05	+62,50%	6,58
Aa Aaaaaa Aa Aa	11,08	+52,45%	16,89
Aaaaaaaaaaaaaaa Aaa	11,08	+52,45%	16,89
Aaaaaaaaaaaaaaaaaa	4,84	+52,18%	7,37

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+964.6%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+792.5%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+340.9%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+793.5%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3111.1%

S&P 500

+436.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1193.7%

S&P 500

+436.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1055.5%

S&P Midcap 400

+272.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1407.3%

S&P 500 Pure Value

+256.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.2%

S&P/BMV IPC

+52.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1027.8%

FTSE Italia All Share

+173.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.0%

DAX

+166.2%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.6%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+800.7%

KOSPI

+230.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A