Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

11.534,38

-139,45(-1,19%)

Fechado·04:44:59

Var. Diária

11.432,29

11.638,79

Var. 52 semanas

11.043,31

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	122,53	128,98	120,82	-4,74%	23,26M	aa.aa	04:44:59
Advanced A	14,94	15,35	14,85	+0,40%	16,05M	aa.aa	04:44:59
Wenergy A	7,15	7,15	6,84	+2,88%	32,23M	aa.aa	04:44:59
Andon Health A	52,94	53,76	52,60	-2,00%	9,49M	aa.aa	04:44:59
Angang Steel A	1,99	2,00	1,96	+0,51%	28,26M	aa.aa	04:44:59
Gujing Distill A	88,95	89,32	85,50	+2,93%	3,73M	aa.aa	04:44:59
Anhui Zhongding A	17,38	17,82	17,31	-0,46%	32,72M	aa.aa	04:44:59
Apeloa A	19,82	20,15	18,76	+0,71%	20,41M	aa.aa	04:44:59
Aecc Aero Engine Control	19,12	19,28	18,68	+0,42%	10,76M	aa.aa	04:44:59
Avic Aircraft A	23,77	23,96	22,84	+3,35%	35,29M	aa.aa	04:44:59
Bank Of Ningbo A	34,00	34,27	33,60	+1,07%	36,93M	aa.aa	04:44:59
Beibuwan Port A	8,36	8,49	8,30	-1,76%	22,18M	aa.aa	04:44:59
Beijing Bdstar A	27,91	28,63	27,83	-1,10%	9,95M	aa.aa	04:44:59
Dabeinong Tech A	3,02	3,03	2,99	0,00%	27,52M	aa.aa	04:44:59
New Material A	17,18	17,28	16,31	+4,00%	28,11M	aa.aa	04:44:59
Oriental Yuhong A	10,85	10,87	10,09	+1,88%	56,74M	aa.aa	04:44:59
NAURA Technology	517,00	546,03	512,14	-3,81%	9,11M	aa.aa	04:44:59
Shiji Info Tech A	7,68	7,80	7,54	+0,79%	18,62M	aa.aa	04:44:59
Shougang A	3,39	3,41	3,35	+0,30%	15,83M	aa.aa	04:44:59
Yanjing Brewery A	11,17	11,49	11,10	-1,85%	26,71M	aa.aa	04:44:59
Zhongk Sanhuan A	10,72	11,04	10,66	-3,07%	19,89M	aa.aa	04:44:59
Boe Technology A	4,87	4,90	4,81	-1,22%	580,68M	aa.aa	04:44:59
Bohai Leasing A	4,10	4,12	4,04	-0,49%	32,27M	aa.aa	04:44:59
BYD A	82,40	82,62	80,97	+1,20%	27,33M	aa.aa	04:44:59
Castech Inc A	46,88	48,29	46,00	-4,17%	13,83M	aa.aa	04:44:59
Changchun High A	73,46	74,25	71,56	+1,91%	6,33M	aa.aa	04:44:59
Changjiang Sec A	7,51	7,54	7,41	-0,66%	42,39M	aa.aa	04:44:59
Cd Hi-Tech Dev A	42,13	42,28	40,73	+0,17%	5,36M	aa.aa	04:44:59
Xingrong Invest A	7,01	7,04	6,89	+1,45%	16,35M	aa.aa	04:44:59
Hunan Silver	7,510	7,700	7,370	-3,35%	74,55M	aa.aa	04:44:59
Hunan Gold Corp	20,04	20,52	19,69	-3,38%	29,02M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	32,42	32,49	31,90	+0,68%	10,94M	aa.aa	04:44:59
Great Wall Com A	11,74	11,87	11,63	-0,34%	48,16M	aa.aa	04:44:59
Intl Container A	8,61	8,76	8,30	+2,87%	42,6M	aa.aa	04:44:59
Guanlu A	48,69	50,57	48,41	-2,87%	15,64M	aa.aa	04:44:59
Cr Sanjiu A	25,05	25,08	24,37	+1,09%	12,65M	aa.aa	04:44:59
Surekam A	8,05	8,19	7,75	+2,68%	58,45M	aa.aa	04:44:59
Tungsten A	40,07	42,28	39,65	-5,23%	41,25M	aa.aa	04:44:59
China Vanke A	3,43	3,53	3,30	+1,78%	342,05M	aa.aa	04:44:59
Zhenhua Tech A	36,06	36,50	35,70	-4,30%	12,71M	aa.aa	04:44:59
Addsino	12,61	12,98	12,50	-1,94%	39,74M	aa.aa	04:44:59
Changan Auto A	7,18	7,18	7,05	+1,56%	87,99M	aa.aa	04:44:59
Zongshen Power A	13,87	14,21	13,62	-1,98%	34,24M	aa.aa	04:44:59
Zy Tungsten A	17,85	18,75	17,79	-3,72%	19,12M	aa.aa	04:44:59
Citic Helicop A	12,84	13,09	12,59	-1,61%	17M	aa.aa	04:44:59
Sinotruk Jinan Truck	20,38	20,69	19,99	-0,83%	9,27M	aa.aa	04:44:59
Tinergy Chemical	3,92	3,95	3,90	-1,01%	35,51M	aa.aa	04:44:59
Dajin Heavy Ind A	31,35	32,50	31,05	-4,80%	37,18M	aa.aa	04:44:59
CITIC Special Steel Co	11,58	12,14	11,50	-4,69%	35,06M	aa.aa	04:44:59
Dhc Software A	6,61	6,64	6,51	-0,30%	31,65M	aa.aa	04:44:59
Techo Telecom A	10,41	10,61	10,30	+0,29%	17,19M	aa.aa	04:44:59
Dfd Chemical A	23,31	23,88	22,93	-2,55%	44,82M	aa.aa	04:44:59
Dongfang Elect A	9,83	10,29	9,75	-7,18%	24,51M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	34,75	36,39	34,46	-3,45%	11,88M	aa.aa	04:44:59
Faw Car A	5,79	5,80	5,70	+1,05%	9,86M	aa.aa	04:44:59
Fspg Hi-Tech A	10,82	10,88	10,40	+3,24%	32,83M	aa.aa	04:44:59
Newland A	18,81	19,14	18,62	0,00%	11,74M	aa.aa	04:44:59
Fj Sunner Deve A	16,60	17,09	16,53	-2,18%	9,03M	aa.aa	04:44:59
Cetc Potevio Science Tech	15,00	15,38	14,93	-0,33%	9,54M	aa.aa	04:44:59
Gepic Energy Development A	6,60	6,64	6,54	0,00%	8,5M	aa.aa	04:44:59
Gf Securities A	18,94	19,04	18,58	+0,53%	36,46M	aa.aa	04:44:59
Glodon Software A	8,94	9,04	8,57	+3,23%	41,12M	aa.aa	04:44:59
Goertek A	23,52	23,88	22,85	+1,77%	179,91M	aa.aa	04:44:59
Gree Electric A	37,18	37,30	36,91	-0,13%	54,17M	aa.aa	04:44:59
Guangdong Elec A	5,10	5,10	4,95	+2,41%	40,94M	aa.aa	04:44:59
Fenghua Adv A	37,33	39,88	37,18	-7,02%	73,8M	aa.aa	04:44:59
Haid Group A	42,23	42,63	41,56	+1,03%	7,22M	aa.aa	04:44:59
Guangdong Hongda Blasting A	30,33	30,82	29,55	+2,85%	16,61M	aa.aa	04:44:59
Guosheng Financial Holding	10,16	10,34	10,11	-2,03%	11M	aa.aa	04:44:59
Gd Hydropower A	3,13	3,16	3,02	+2,29%	24,19M	aa.aa	04:44:59
Gd Express Dev A	13,35	13,65	13,27	+0,68%	11,86M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	19,98	20,32	19,41	-0,89%	23,94M	aa.aa	04:44:59
Liugong A	7,90	8,34	7,78	-7,17%	111,71M	aa.aa	04:44:59
Gz Friendship A	6,91	6,92	6,83	0,00%	13,39M	aa.aa	04:44:59
Haige Communicat A	9,83	10,14	9,79	-0,91%	37,74M	aa.aa	04:44:59
Tinci Materials A	27,43	27,76	26,69	+0,51%	46,52M	aa.aa	04:44:59
Zhujiang Brewery A	8,26	8,38	8,14	-0,48%	7,34M	aa.aa	04:44:59
Space Appliance A	50,07	52,14	49,81	-3,49%	7,18M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	3,84	3,85	3,78	+0,79%	22,6M	aa.aa	04:44:59
Guoyuan Sec A	6,95	6,95	6,81	-0,29%	36,7M	aa.aa	04:44:59
Strait Shipping A	5,79	5,81	5,68	+0,70%	11,12M	aa.aa	04:44:59
Binjiang Re A	9,70	9,79	9,13	+4,86%	60,27M	aa.aa	04:44:59
Great Star Ind A	26,05	26,59	25,83	-0,46%	9,02M	aa.aa	04:44:59
Hz Hangyang A	23,69	24,44	23,58	-1,29%	17,51M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	34,99	35,22	33,70	+3,58%	99,83M	aa.aa	04:44:59
Robam Appliances A	16,17	16,35	15,80	+0,43%	5,41M	aa.aa	04:44:59
Han'S Laser Tech A	58,44	61,88	58,11	-5,57%	42,61M	aa.aa	04:44:59
Harbin Boshi Automation A	11,24	11,38	11,13	-1,06%	9,2M	aa.aa	04:44:59
HBIS	1,980	1,990	1,970	0,00%	45,7M	aa.aa	04:44:59
Focus Media Information Technology	5,18	5,20	5,08	+0,39%	150,3M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	15,53	15,68	15,26	+1,04%	5,62M	aa.aa	04:44:59
LB	14,54	14,57	14,30	+0,62%	10,71M	aa.aa	04:44:59
Shen Huo A	25,36	25,53	24,99	+0,44%	21,54M	aa.aa	04:44:59
Shuanghui Dev A	24,03	24,11	23,70	+1,26%	13,12M	aa.aa	04:44:59
Dmegc Magnetics A	16,60	17,35	16,51	-4,60%	20,11M	aa.aa	04:44:59
Hengyi Petrochem A	12,68	13,03	12,66	+0,40%	86,01M	aa.aa	04:44:59
Hisense Kelon A	22,54	22,90	21,40	-2,13%	15,31M	aa.aa	04:44:59
Huadong Med A	26,81	26,84	26,23	+1,63%	14,33M	aa.aa	04:44:59
HGTECH	72,36	74,39	71,46	-2,98%	22,88M	aa.aa	04:44:59
Hualan Biolog A	13,15	13,17	12,82	+2,02%	10,61M	aa.aa	04:44:59
YONFER Agricultural Tech	13,56	13,62	13,18	-0,22%	8,29M	aa.aa	04:44:59
Yihua Chem A	10,490	10,550	10,350	-0,10%	7,34M	aa.aa	04:44:59
North Industries Red Arrow	14,08	14,29	13,89	-0,64%	28,66M	aa.aa	04:44:59
Nanling Ind A	9,17	9,24	9,05	+0,66%	3,76M	aa.aa	04:44:59
Valin Steel A	3,46	3,47	3,40	+0,58%	58,94M	aa.aa	04:44:59
Huolinhe Coal A	29,08	29,27	27,65	+4,27%	27,23M	aa.aa	04:44:59
Hytera Communica A	7,93	8,11	7,91	-1,86%	16,21M	aa.aa	04:44:59
Iflytek A	38,80	38,89	37,98	+1,57%	34,58M	aa.aa	04:44:59
Yuanxing Energy A	5,300	5,340	5,260	-0,19%	26,16M	aa.aa	04:44:59
Aucksun A	11,48	11,92	11,43	-2,71%	97,53M	aa.aa	04:44:59
Gotion High tech	26,48	26,78	25,51	+1,69%	33,73M	aa.aa	04:44:59
Jiangsu Guotai A	7,42	7,46	7,27	+1,37%	8,02M	aa.aa	04:44:59
Nhwa Pharma A	22,44	22,69	21,53	+3,55%	14,96M	aa.aa	04:44:59
Wujiang Silk A	11,99	12,14	11,79	+0,84%	18,68M	aa.aa	04:44:59
Yanghe Brewery A	38,21	38,29	37,14	+2,63%	10,59M	aa.aa	04:44:59
Yoke Technology A	90,07	93,66	89,81	-4,66%	9,91M	aa.aa	04:44:59
Yuyue Medical A	28,51	28,66	27,21	+4,39%	36,41M	aa.aa	04:44:59
Ganfeng Lithium A	37,09	37,42	36,04	+1,09%	38,31M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,81	7,86	7,61	+1,43%	37,51M	aa.aa	04:44:59
Guocheng Mining	20,39	21,08	19,80	-3,82%	17,13M	aa.aa	04:44:59
Aodong A	17,12	17,18	16,82	+1,36%	9,94M	aa.aa	04:44:59
SPIC Green Energy	4,39	4,46	4,38	-1,13%	21,83M	aa.aa	04:44:59
CNPC Capital	6,58	6,60	6,39	+2,02%	71,43M	aa.aa	04:44:59
Zangge Holding	68,70	69,78	67,37	-0,43%	9,36M	aa.aa	04:44:59
Jiugui Liquor A	35,02	35,26	34,62	+0,29%	3,96M	aa.aa	04:44:59
Jizhong Energy A	4,24	4,25	4,16	+0,47%	28,22M	aa.aa	04:44:59
Lingyi iTech Guangdong	11,59	11,68	11,40	+0,35%	107,98M	aa.aa	04:44:59
Leo Group A	4,17	4,24	4,13	-0,71%	176,16M	aa.aa	04:44:59
Livzon Pharm A	28,40	28,57	27,55	+5,30%	19,95M	aa.aa	04:44:59
Luxi A	11,21	11,35	11,11	-0,18%	14,98M	aa.aa	04:44:59
Luxshare Precision A	49,81	50,39	49,48	-1,21%	90,02M	aa.aa	04:44:59
Lao Jiao A	71,99	72,28	69,47	+2,86%	17,36M	aa.aa	04:44:59
S.F. Holding Co	32,33	32,40	31,31	+2,67%	29,11M	aa.aa	04:44:59
Midea Group A	85,50	86,60	85,00	-0,11%	32,55M	aa.aa	04:44:59
Muyuan Foodstuff A	41,54	42,18	40,92	-0,17%	39,09M	aa.aa	04:44:59
North Copper Shanxi	11,300	11,560	11,200	-3,00%	33,33M	aa.aa	04:44:59
TongFu Microelectronics	44,56	47,48	44,41	-7,78%	62,16M	aa.aa	04:44:59
Jianghai Capacitor A	35,98	38,28	35,67	-7,10%	36,14M	aa.aa	04:44:59
Seewayai	6,42	6,47	6,23	+2,23%	53,51M	aa.aa	04:44:59
New Hope Liuhe A	6,80	6,90	6,77	-0,15%	19,87M	aa.aa	04:44:59
Ningbo Huaxiang A	19,40	19,88	18,20	+4,47%	39,82M	aa.aa	04:44:59
YUNDA Holding	6,69	6,71	6,50	+2,76%	33,91M	aa.aa	04:44:59
Northeast Sec A	7,32	7,36	7,26	0,00%	9,83M	aa.aa	04:44:59
Org Packaging A	4,33	4,35	4,25	+0,93%	17,76M	aa.aa	04:44:59
Pgvt A	2,690	2,710	2,680	-0,74%	48,72M	aa.aa	04:44:59
Ping An Bank A	11,30	11,34	11,13	+0,89%	132,31M	aa.aa	04:44:59
East Steel Tower A	12,47	12,60	12,30	-1,89%	12,11M	aa.aa	04:44:59
Qinghai Saltlake A	22,24	22,45	21,90	-0,04%	32,77M	aa.aa	04:44:59
JA Solar Technology	6,78	6,80	6,54	+2,42%	41,47M	aa.aa	04:44:59
Rongsheng A	11,71	11,79	11,48	+0,52%	32,63M	aa.aa	04:44:59
Jiangsu Guoxin	7,03	7,12	6,57	+1,88%	49,84M	aa.aa	04:44:59
Sealand Securiti A	3,55	3,57	3,52	0,00%	28,9M	aa.aa	04:44:59
Shaanxi Trust A	2,79	2,80	2,75	0,00%	40,23M	aa.aa	04:44:59
Dong-E E-Jiao A	48,39	48,44	47,00	+3,05%	7,22M	aa.aa	04:44:59
Sun Paper A	13,02	13,09	12,81	+0,93%	16,81M	aa.aa	04:44:59
Himile Mechanicl A	38,45	39,33	38,25	-1,79%	3,69M	aa.aa	04:44:59
Humon Smelting A	11,37	11,47	11,15	-1,73%	19,05M	aa.aa	04:44:59
Shanghai Bairun A	17,55	18,08	17,50	-2,66%	10,46M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,05	6,10	5,86	+2,37%	146,64M	aa.aa	04:44:59
Raas Blood A	4,87	4,88	4,76	+2,10%	37,5M	aa.aa	04:44:59
Meijin Energy A	3,33	3,34	3,27	-0,30%	34,9M	aa.aa	04:44:59
Shanxi Security A	5,07	5,09	4,99	+0,80%	19,33M	aa.aa	04:44:59
Taigang A	3,32	3,34	3,29	0,00%	22,72M	aa.aa	04:44:59
Xishan Coal A	6,19	6,21	6,12	+0,16%	35,1M	aa.aa	04:44:59
Sz Airport A	6,48	6,51	6,28	+1,25%	20,63M	aa.aa	04:44:59
Shenzhen Aisidi A	8,07	8,12	7,68	+3,99%	27,87M	aa.aa	04:44:59
China Merchants Port	24,15	24,50	23,44	+2,03%	3,28M	aa.aa	04:44:59
Sz Energy A	6,13	6,15	6,02	+1,32%	19,2M	aa.aa	04:44:59
Circuit Tech A	32,24	34,88	31,88	-6,33%	89,73M	aa.aa	04:44:59
GEM	5,85	5,88	5,78	-0,68%	36,63M	aa.aa	04:44:59
Shenzhen H&T A	17,23	17,82	17,23	-1,99%	19,96M	aa.aa	04:44:59
Sz Huaqiang A	20,85	21,51	20,80	-1,93%	20,2M	aa.aa	04:44:59
Shenzhen Kaifa A	28,54	29,77	28,00	-2,23%	60,2M	aa.aa	04:44:59
Kstar Science A	27,49	28,39	27,21	-3,78%	8,22M	aa.aa	04:44:59
Shenzhen Mtc A	6,69	6,93	6,68	-0,89%	54,26M	aa.aa	04:44:59
O-Film Tech A	6,37	6,49	6,35	-1,09%	43,44M	aa.aa	04:44:59
Chinese Town A	1,72	1,74	1,69	+1,18%	43,25M	aa.aa	04:44:59
Salubris Pharm A	30,64	31,31	30,36	-0,49%	9,28M	aa.aa	04:44:59
Sz Sed Ind A	11,51	11,69	11,15	+1,86%	49,11M	aa.aa	04:44:59
Digital China Group	21,34	21,68	21,26	-0,74%	11,65M	aa.aa	04:44:59
Sz Real Est A	20,38	20,78	20,17	+0,39%	2,86M	aa.aa	04:44:59
Sz Sunlord Elec A	39,77	41,69	39,52	-5,71%	18,65M	aa.aa	04:44:59
Sz Topband A	9,90	10,09	9,89	-0,20%	18,92M	aa.aa	04:44:59
Sz Woer A	14,64	14,80	14,49	-1,15%	12,21M	aa.aa	04:44:59
Yantian Port A	4,47	4,49	4,41	+0,68%	19,21M	aa.aa	04:44:59
Zhongjin A	5,25	5,33	5,20	-1,87%	48,99M	aa.aa	04:44:59
SPIC Dongfang New Energy	4,91	4,92	4,84	+0,82%	9,13M	aa.aa	04:44:59
Yiling Pharma A	15,86	16,00	15,55	+1,34%	18,39M	aa.aa	04:44:59
Tianshan Aluminum	11,31	11,41	11,10	+0,18%	38,35M	aa.aa	04:44:59
Sichuan Chem A	9,21	9,48	9,13	-6,69%	41,97M	aa.aa	04:44:59
Sichuan Jiuzhou A	11,23	11,54	11,20	-2,85%	8,34M	aa.aa	04:44:59
Kelun Pharm A	44,26	44,89	42,48	+3,53%	29,13M	aa.aa	04:44:59
Sc Shuangma A	17,38	17,69	17,25	-1,31%	4,27M	aa.aa	04:44:59
Tianqi Lithium A	36,91	37,26	36,00	+2,56%	41,44M	aa.aa	04:44:59
Yahua Ind A	13,31	13,50	13,08	-0,37%	22,36M	aa.aa	04:44:59
Sieyuan Electric A	106,81	109,18	103,00	-2,39%	17,58M	aa.aa	04:44:59
Sinoma Science A	36,88	39,33	36,66	-8,46%	56,35M	aa.aa	04:44:59
Suzhou Dongshan A	105,43	112,73	103,05	-7,70%	77,04M	aa.aa	04:44:59
Taiji Computer A	14,76	15,46	13,75	+1,72%	56,69M	aa.aa	04:44:59
Talkweb Info Sys A	22,19	22,53	22,10	-0,63%	21,83M	aa.aa	04:44:59
Tcl Corp A	4,47	4,49	4,41	0,00%	233,31M	aa.aa	04:44:59
China Railway Materials	2,47	2,48	2,42	+1,65%	39,31M	aa.aa	04:44:59
Guangyu Dev A	7,06	7,08	6,99	-0,28%	9,48M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,89	9,02	8,51	+3,37%	81,06M	aa.aa	04:44:59
Tianma Microelec A	5,92	6,03	5,90	-1,00%	19,05M	aa.aa	04:44:59
Huatian Tech A	14,92	15,70	14,92	-7,84%	286,52M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	55,90	56,60	55,65	-0,69%	9,24M	aa.aa	04:44:59
Golden Horse A	15,04	15,28	14,90	-0,20%	8,15M	aa.aa	04:44:59
Tongling Nfm A	4,990	5,050	4,880	-2,16%	136,92M	aa.aa	04:44:59
Wanxiang A	12,71	12,71	11,90	+10,04%	199,64M	aa.aa	04:44:59
Wasu Media Holdings A	8,00	8,26	7,51	+3,76%	86,52M	aa.aa	04:44:59
Weichai Power A	21,13	21,45	20,60	-1,68%	82,29M	aa.aa	04:44:59
Weifu Hi-Tech A	17,48	17,90	17,46	-1,24%	8,17M	aa.aa	04:44:59
Western Securities A	6,40	6,44	6,38	-0,31%	19,11M	aa.aa	04:44:59
CETC Cyberspace Security Tech	15,16	15,39	14,92	-0,20%	16,36M	aa.aa	04:44:59
Guide Infrared A	10,70	10,84	10,61	-0,56%	28,25M	aa.aa	04:44:59
Easyhome New Retail	2,17	2,19	2,10	+2,36%	56,04M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,59	16,60	16,01	+2,72%	31,48M	aa.aa	04:44:59
Offcn Education Tech	1,78	1,80	1,75	+0,56%	96,71M	aa.aa	04:44:59
Wuliangye A	75,63	75,75	73,38	+2,40%	37,76M	aa.aa	04:44:59
Wus Circuit A	98,90	104,94	97,84	-7,62%	56,19M	aa.aa	04:44:59
Xcmg Machinery A	7,12	7,15	7,01	-0,28%	70,76M	aa.aa	04:44:59
Xj Goldwind A	14,54	14,98	14,47	-2,42%	57,63M	aa.aa	04:44:59
Tianshan Cemen A	3,53	3,56	3,51	-0,84%	7,81M	aa.aa	04:44:59
Ductile Pipes A	3,48	3,50	3,42	-0,85%	32,93M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	58,70	61,45	58,04	-2,89%	5,31M	aa.aa	04:44:59
Xj Electric A	23,09	23,35	22,56	+1,09%	22,04M	aa.aa	04:44:59
Jereh Oilfield A	91,16	92,69	88,73	-0,62%	17,86M	aa.aa	04:44:59
Yifan Xinfu A	9,44	9,44	9,32	+0,85%	6,13M	aa.aa	04:44:59
Shanjin International Gold	22,22	23,35	21,36	-5,25%	64,72M	aa.aa	04:44:59
Longping Tech A	8,08	8,09	7,95	+0,62%	14,57M	aa.aa	04:44:59
Yunnan Alumin A	25,30	25,47	25,03	+0,56%	35,16M	aa.aa	04:44:59
Yunnan Baiyao A	53,63	53,78	52,28	+2,35%	12,55M	aa.aa	04:44:59
Yunnan Copper A	14,07	14,33	13,91	-1,88%	23,36M	aa.aa	04:44:59
Yn Germanium A	76,86	82,45	76,28	-9,23%	50,36M	aa.aa	04:44:59
Yunnan Tin A	24,96	25,92	24,51	-0,83%	35,88M	aa.aa	04:44:59
Yunnan Xiyi Ind A	20,26	21,24	19,70	+4,22%	25,1M	aa.aa	04:44:59
Zhefu Holding A	4,02	4,15	3,99	-4,06%	101,12M	aa.aa	04:44:59
Crystal Optech A	22,13	23,18	22,08	-3,11%	41,61M	aa.aa	04:44:59
Dahua Tech A	14,69	14,84	14,54	-2,78%	37,52M	aa.aa	04:44:59
Hailiang A	14,38	14,95	14,33	-3,23%	21,18M	aa.aa	04:44:59
Huafon Spandex A	8,61	8,82	8,52	-2,16%	37,55M	aa.aa	04:44:59
STO Express	14,68	14,94	14,15	+5,84%	27M	aa.aa	04:44:59
Perfect World	10,15	10,33	9,86	+1,50%	49,98M	aa.aa	04:44:59
Jiuli Metals A	18,20	18,28	17,65	+1,62%	8,24M	aa.aa	04:44:59
Aerospace CH UAV	18,14	18,29	17,86	-0,98%	14,26M	aa.aa	04:44:59
Zhejiang Nhu A	25,89	26,02	25,62	+0,54%	18,11M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	25,15	25,32	24,73	+1,00%	21,55M	aa.aa	04:44:59
Zhejiang Semir A	5,49	5,51	5,39	+0,73%	13,1M	aa.aa	04:44:59
Zj Sh Driveline A	41,00	41,67	39,88	-0,07%	41,97M	aa.aa	04:44:59
Zhejiang Supor A	41,83	42,20	41,50	+0,12%	3,07M	aa.aa	04:44:59
Wanfeng Auto A	9,54	9,89	9,18	-1,55%	103,36M	aa.aa	04:44:59
Weixing New Mat A	8,45	8,59	8,13	+2,18%	13,08M	aa.aa	04:44:59
Yinlun Machinery A	31,87	32,50	31,53	-0,44%	18,61M	aa.aa	04:44:59
Broad-Ocean A	7,00	7,53	6,85	-7,65%	210,93M	aa.aa	04:44:59
COFCO Capital Holdings	9,04	9,05	8,90	+0,89%	7,75M	aa.aa	04:44:59
Qixiang Chem A	4,43	4,61	4,37	-8,66%	68,92M	aa.aa	04:44:59
Cs Zoomlion A	5,97	5,99	5,86	+1,36%	52,65M	aa.aa	04:44:59
Zte A	28,03	28,29	27,91	-0,46%	47,68M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,66	6,67	6,53	+1,37%	12,42M	aa.aa	04:44:59
Guosen Securities	9,73	9,78	9,56	+1,25%	25,9M	aa.aa	04:44:59
Sinomine Resource Exploration	34,57	35,09	33,95	-1,85%	16,3M	aa.aa	04:44:59
Beijing Originwater Technology	3,36	3,36	3,28	+1,82%	32,5M	aa.aa	04:44:59
Beijing Kunlun Tech	39,95	40,74	39,11	-1,04%	38,78M	aa.aa	04:44:59
Mango Excellent Media	24,16	24,64	21,16	+4,00%	110,76M	aa.aa	04:44:59
COL Digital Publishing	23,39	24,18	22,23	-4,53%	80,79M	aa.aa	04:44:59
Ruyi Film Entertainment	8,50	8,52	8,22	+2,04%	46,5M	aa.aa	04:44:59
Shenwan Hongyuan	4,41	4,43	4,33	+1,15%	65,22M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	34,41	35,20	34,27	-1,91%	68,03M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	25,77	26,33	25,58	-2,75%	11,61M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,49	6,67	6,40	-3,42%	49,63M	aa.aa	04:44:59
Suzhou TFC Optical	196,98	202,60	185,12	-1,91%	33,66M	aa.aa	04:44:59
IEIT SYSTEMS	57,16	58,12	56,86	-2,29%	33,92M	aa.aa	04:44:59
Nanjing ESTUN Auto	30,59	32,00	29,81	+4,83%	133,49M	aa.aa	04:44:59
Lens Technology	27,96	28,04	26,89	+0,54%	95,17M	aa.aa	04:44:59
Beijing Ultrapower Software	8,31	8,42	7,96	+3,36%	56,25M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,29	12,43	11,87	0,00%	29,28M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,02	8,05	7,91	-0,25%	13,36M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	16,20	16,34	15,81	+1,44%	42,91M	aa.aa	04:44:59
EVE Energy	47,21	47,80	45,50	+6,50%	74,06M	aa.aa	04:44:59
Aier Eye Hospital Group	8,42	8,44	8,09	+3,44%	119,91M	aa.aa	04:44:59
Wangsu Science Tech	15,14	15,47	14,53	+1,88%	147,78M	aa.aa	04:44:59
SIASUN Robot Automation Co	13,51	13,84	13,39	-1,46%	37,62M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	208,48	212,50	207,86	-2,51%	12,75M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	14,92	15,18	14,72	-0,86%	7,16M	aa.aa	04:44:59
Shenzhen Capchem Tech	53,02	54,18	51,87	-2,14%	14,13M	aa.aa	04:44:59
Hubei Dinglong Chemical	57,38	59,56	57,17	-2,91%	18,02M	aa.aa	04:44:59
BlueFocus Communication Group	12,50	12,64	12,24	+0,40%	157,74M	aa.aa	04:44:59
Beijing Easpring Material Tech	36,48	37,00	35,51	+0,58%	13,13M	aa.aa	04:44:59
Wuhu Token Sciences	6,13	6,20	6,08	-1,76%	50,15M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	20,79	21,54	20,53	-2,12%	11,73M	aa.aa	04:44:59
Xiamen Changelight	14,22	14,75	14,22	-3,79%	15,6M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	28,66	29,98	28,10	-3,18%	125,63M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	13,05	13,08	12,75	+1,40%	23,04M	aa.aa	04:44:59
Shenzhen Inovance Tech	55,25	55,78	53,46	+3,27%	67,11M	aa.aa	04:44:59
Shenzhen Sunway Communication	44,18	46,50	44,03	-3,09%	29,7M	aa.aa	04:44:59
Walvax BioTech	12,56	12,72	12,46	-1,10%	41,6M	aa.aa	04:44:59
Songcheng Performance Develop	5,56	5,57	5,38	+2,58%	35,67M	aa.aa	04:44:59
By health	9,91	9,93	9,55	+5,20%	33,73M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,53	5,65	5,32	-0,90%	215,12M	aa.aa	04:44:59
Sunwoda Electronic	18,27	18,70	18,03	-2,40%	69,01M	aa.aa	04:44:59
Ingenic Semiconductor	99,15	103,71	99,00	-5,93%	19,51M	aa.aa	04:44:59
Beijing TRS Information Tech	13,82	14,02	13,47	+0,07%	29,56M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	71,60	75,56	71,48	-6,22%	6,44M	aa.aa	04:44:59
Beijing Enlight Media	11,74	11,88	11,33	+0,09%	42,62M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,32	7,40	7,20	+0,55%	57,96M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	19,33	19,68	19,08	-1,18%	12,43M	aa.aa	04:44:59
Shandong Sinocera Func Material	43,19	46,00	42,92	-7,52%	48,79M	aa.aa	04:44:59
Leyard Optoelectronic	6,78	7,25	6,69	-7,38%	608,49M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	32,52	33,07	32,27	-1,36%	6,95M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	40,44	41,61	40,35	-3,74%	16,31M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	50,11	50,97	48,61	+2,68%	9,74M	aa.aa	04:44:59
Guangzhou Great Power	39,47	39,86	37,36	+1,49%	26,36M	aa.aa	04:44:59
Range Intelligent Computing Tech	57,47	58,89	57,00	-0,16%	16,79M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	26,66	27,60	26,06	-4,41%	37,12M	aa.aa	04:44:59
CECEP Solar Energy	4,00	4,02	3,95	+0,50%	27,37M	aa.aa	04:44:59
Infore Environment Technology	6,76	6,88	6,74	-1,02%	38,04M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,97	5,00	4,89	+1,02%	112,13M	aa.aa	04:44:59
GRG Banking Equipment	9,17	9,25	9,06	0,00%	16,51M	aa.aa	04:44:59
Huaming Power Equipment	19,50	19,71	18,75	+2,85%	24,16M	aa.aa	04:44:59
Sichuan Development Lomon	7,52	7,59	7,47	-0,92%	10,35M	aa.aa	04:44:59
Beijing Venustech	15,10	15,40	14,82	+0,33%	69,54M	aa.aa	04:44:59
Chongqing Fuling Zhacai	11,32	11,33	11,15	+0,98%	7,05M	aa.aa	04:44:59
Kingnet Network	15,570	15,680	14,860	+3,46%	45,47M	aa.aa	04:44:59
Roshow Tech	6,01	6,08	5,97	-1,31%	41,69M	aa.aa	04:44:59
Kuang Chi Technologies	24,05	24,36	23,54	+0,63%	21,77M	aa.aa	04:44:59
Sai MicroElectronics	27,95	28,90	27,89	-4,57%	20,07M	aa.aa	04:44:59
Shenzhen Yinghe Tech	19,20	19,54	18,86	-0,98%	9,91M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	12,28	12,50	11,87	+1,49%	9,2M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,62	35,95	34,71	-0,75%	11,22M	aa.aa	04:44:59
Qingdao TGOOD Electric	29,21	31,37	28,18	-6,97%	24,83M	aa.aa	04:44:59
East Money Information	18,55	18,60	18,26	0,00%	194,42M	aa.aa	04:44:59
Avic Chengdu Aircraft	67,51	68,33	65,92	+1,41%	11,02M	aa.aa	04:44:59
Sungrow Power Supply	70,23	71,60	69,67	-2,73%	45,89M	aa.aa	04:44:59
Jiangsu Hoperun Software	34,57	34,87	34,30	-0,77%	12,76M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	30,84	31,30	29,85	+1,45%	68,91M	aa.aa	04:44:59
All Winner Technology Co Ltd	28,60	29,70	28,54	-4,92%	34,05M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,73	3,76	3,55	+3,04%	155,87M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	19,53	19,95	19,47	-1,86%	14,25M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,27	4,28	4,20	+1,43%	22,6M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,46	25,84	25,27	-2,00%	82,81M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,63	4,67	4,54	+1,09%	28,2M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,86	2,89	2,84	-1,04%	73,44M	aa.aa	04:44:59
Pantum Tech	16,38	16,58	16,24	-0,67%	6,76M	aa.aa	04:44:59
Shannon Semiconductor Technology	109,06	113,86	108,50	-4,90%	18,33M	aa.aa	04:44:59
Victory Giant Tech	188,01	193,58	177,60	+2,47%	31,67M	aa.aa	04:44:59
Chengdu Kanghong Pharma	19,84	20,06	19,76	-0,55%	3,84M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	62,80	66,18	62,77	-5,21%	4,67M	aa.aa	04:44:59
GCL System	2,31	2,32	2,26	0,00%	132,5M	aa.aa	04:44:59
China Merchants Shekou	8,16	8,31	7,49	+8,08%	192,05M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	42,01	45,18	41,95	-7,75%	16,38M	aa.aa	04:44:59
Yankershop Food	40,85	41,36	39,20	+3,60%	4,99M	aa.aa	04:44:59
Shenzhen Kangtai Bio	12,69	12,79	12,35	+1,60%	12,41M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	245,91	256,20	236,00	-1,97%	9,87M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	26,93	28,42	26,72	-6,04%	23,43M	aa.aa	04:44:59
Yealink Network Tech	38,00	38,77	37,90	-1,30%	7,96M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	180,49	199,00	179,60	-10,65%	27,08M	aa.aa	04:44:59
Shanghai Huace Navigation	21,50	22,01	21,42	-6,52%	15,52M	aa.aa	04:44:59
Fibocom Wireless	20,11	20,70	20,06	-2,52%	16,49M	aa.aa	04:44:59
Jiangsu Leili Motor	24,48	25,50	24,20	-5,23%	18,69M	aa.aa	04:44:59
SG Micro	87,50	88,71	85,37	-0,66%	10,21M	aa.aa	04:44:59
Konfoong Materials	160,16	167,37	159,17	-4,30%	8,48M	aa.aa	04:44:59
ShenZhen YUTO Packaging	25,34	25,98	25,23	-2,46%	7,17M	aa.aa	04:44:59
Shenzhen Kedali Industry	161,59	165,16	158,45	+3,86%	7,32M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	89,53	92,30	88,33	-4,02%	15,87M	aa.aa	04:44:59
GCL Energy Technology	12,84	13,38	12,81	-3,39%	32,19M	aa.aa	04:44:59
Giant Network	20,88	21,05	20,22	+2,35%	42,07M	aa.aa	04:44:59
Zhejiang Century Huatong	11,69	11,74	11,26	+1,83%	79,39M	aa.aa	04:44:59
Shandong Zhongji Electrical	594,50	601,80	572,01	-2,96%	28,88M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,00	21,08	19,72	+8,30%	21,09M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	73,67	77,16	73,67	-5,72%	10,25M	aa.aa	04:44:59
Beijing Sinnet Tech	10,38	10,57	10,38	-1,14%	31,81M	aa.aa	04:44:59
Canmax Tech	37,65	38,71	36,66	-2,46%	25,58M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	75,25	78,37	74,50	-2,03%	11,48M	aa.aa	04:44:59
Chaozhou Three-circle	82,59	93,20	81,66	-12,13%	71,21M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,91	19,23	18,53	+1,72%	6,96M	aa.aa	04:44:59
Mianyang Fulin Machining	14,02	14,14	13,30	-0,71%	67,74M	aa.aa	04:44:59
Thunder Software Tech	58,40	59,68	57,50	+1,53%	17,94M	aa.aa	04:44:59
Guangdong Wens Foodstuff	15,84	16,12	15,65	0,00%	47,67M	aa.aa	04:44:59
Eoptolink Tech	251,69	256,66	238,64	-3,57%	59,37M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	51,94	52,70	51,50	-0,13%	7,05M	aa.aa	04:44:59
First Capital Securities A	5,98	6,03	5,94	-0,83%	30,02M	aa.aa	04:44:59
Jafron Biomedical	15,60	15,67	15,15	+2,09%	6,43M	aa.aa	04:44:59
Yunnan Chuangxin New Material	48,03	48,98	46,15	+2,37%	37,78M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	139,93	147,05	138,85	-4,30%	7,42M	aa.aa	04:44:59
Shenzhen Envicool Tech	42,97	44,10	42,30	-3,18%	21,16M	aa.aa	04:44:59
EverProX Tech	158,41	166,47	156,02	-5,63%	12,05M	aa.aa	04:44:59
Betta Pharma	42,16	42,99	41,60	-1,10%	6,96M	aa.aa	04:44:59
Wuhan Jingce Electronic	126,96	133,99	125,70	-5,61%	7M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,20	13,44	12,64	+3,77%	64,99M	aa.aa	04:44:59
T&S Communications	152,92	158,20	149,00	-5,01%	12,64M	aa.aa	04:44:59
Shenyang Xingqi Pharma	34,49	35,15	34,25	-0,98%	2,85M	aa.aa	04:44:59
Goke Microelectronics	132,60	137,66	131,30	-4,81%	5,86M	aa.aa	04:44:59
BGI Genomics	39,97	40,55	39,02	-1,41%	10,35M	aa.aa	04:44:59
Shandong Intco Medical	43,58	44,16	42,43	-0,95%	7,84M	aa.aa	04:44:59
Electric Connector	35,53	36,98	35,20	-4,51%	11,3M	aa.aa	04:44:59
Longshine Tech	8,98	9,11	8,88	-0,11%	14,12M	aa.aa	04:44:59
Guizhou Chanhen Chemical	27,77	29,04	27,45	-6,28%	10,56M	aa.aa	04:44:59
Weihai Guangwei Composites	23,85	24,17	23,66	-1,32%	12,37M	aa.aa	04:44:59
Double Medical Tech	42,15	43,22	39,38	+7,22%	4,38M	aa.aa	04:44:59
Foryou	24,93	25,30	24,84	-0,99%	5,1M	aa.aa	04:44:59
Zhejiang Changsheng A	51,37	55,15	49,55	-1,51%	13,81M	aa.aa	04:44:59
Zhuzhou Hongda A	39,28	41,22	39,13	-5,42%	6,16M	aa.aa	04:44:59
Merchant Express A	10,30	10,43	10,17	+1,18%	21,74M	aa.aa	04:44:59
Shennan Circuits A	267,51	280,95	265,10	-5,47%	11,09M	aa.aa	04:44:59
Huizhou Desay A	78,96	79,87	76,70	+2,16%	6,59M	aa.aa	04:44:59
DBG Tech A	16,03	16,52	16,00	-2,43%	7,49M	aa.aa	04:44:59
Xiamen Intretech A	21,08	21,24	20,71	+0,52%	7,02M	aa.aa	04:44:59
Huaxi Securities A	7,66	7,69	7,51	-1,29%	20,37M	aa.aa	04:44:59
Sangfor Tech A	145,20	149,89	142,91	-1,05%	13,56M	aa.aa	04:44:59
Amperex Tech A	238,00	241,60	229,60	+0,17%	61,92M	aa.aa	04:44:59
Shenzhen SC New Energy A	51,59	52,07	50,56	+0,08%	5,99M	aa.aa	04:44:59
Wuhan Raycus Fiber A	42,76	43,90	42,10	-3,04%	22,14M	aa.aa	04:44:59
Avary	67,50	70,55	67,00	-4,49%	20,2M	aa.aa	04:44:59
China Great Wall	7,47	7,49	7,36	+0,81%	15,68M	aa.aa	04:44:59
Jl Mag Rare-Earth	25,10	26,20	25,03	-2,22%	19,35M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	183,74	183,83	176,21	+3,63%	15,15M	aa.aa	04:44:59
Yusys Tech	15,71	16,12	15,40	+5,15%	34,99M	aa.aa	04:44:59
Suzhou Maxwell	134,00	136,97	130,80	-3,18%	5M	aa.aa	04:44:59
Bank Qingdao	5,76	5,78	5,70	+0,52%	25M	aa.aa	04:44:59
RoboTechnik Intelligent	384,60	410,00	383,80	-7,68%	7,48M	aa.aa	04:44:59
ChinaLin Securities	15,26	15,98	15,06	-0,65%	65,53M	aa.aa	04:44:59
Pharmaron Beijing	38,10	39,00	37,36	+0,21%	27,88M	aa.aa	04:44:59
Jiangsu Lihua Animal	21,59	22,25	20,90	-1,10%	10,24M	aa.aa	04:44:59
Qingdao Rural	2,86	2,88	2,82	+1,06%	59,67M	aa.aa	04:44:59
Ningbo Ginlong Tech	47,83	48,55	47,55	-0,95%	5,98M	aa.aa	04:44:59
CSPC Innovation	43,43	46,21	42,23	-5,81%	27,06M	aa.aa	04:44:59
Lakala Payment	14,68	14,93	14,58	-2,07%	36,74M	aa.aa	04:44:59
Sinofibers Technology	19,55	20,19	19,51	-2,98%	6,18M	aa.aa	04:44:59
Wuhan DR Laser	82,57	85,15	81,65	-4,41%	5,88M	aa.aa	04:44:59
Xi An Triangle Defens	19,18	19,38	18,82	+0,21%	8,67M	aa.aa	04:44:59
Qingdao Huicheng Environmental	48,31	50,25	48,25	-4,83%	5,52M	aa.aa	04:44:59
Maxscend Microelectronics	56,83	58,49	56,60	-1,78%	7,49M	aa.aa	04:44:59
Bank of Suzhou	9,36	9,40	9,14	+1,30%	40,39M	aa.aa	04:44:59
CGN	4,56	4,62	4,53	0,00%	119,81M	aa.aa	04:44:59
Beijing Compass	51,97	53,10	51,80	-2,48%	19,1M	aa.aa	04:44:59
Poco Holding	68,06	72,83	67,80	-2,87%	11,84M	aa.aa	04:44:59
Sichuan Anning Iron	24,23	24,37	23,93	-0,98%	1,95M	aa.aa	04:44:59
New Industries	61,95	62,43	55,90	+9,34%	14,01M	aa.aa	04:44:59
Sharetronic Data	190,00	193,05	184,00	-2,47%	14,37M	aa.aa	04:44:59
Anker Innovations	118,82	121,63	112,50	+3,66%	5,17M	aa.aa	04:44:59
Shenzhen Honor	119,98	123,87	118,80	-4,33%	4,23M	aa.aa	04:44:59
Qingdao Sentury	12,29	12,29	12,04	+0,08%	7,3M	aa.aa	04:44:59
Winner Medical	30,92	31,05	30,50	+0,62%	3,73M	aa.aa	04:44:59
Imeik	102,43	102,86	97,22	+3,75%	4,83M	aa.aa	04:44:59
Arawana	26,16	26,27	25,64	+0,96%	9,99M	aa.aa	04:44:59
Xinxiang Richful Lube	25,12	25,48	24,93	-0,95%	3,62M	aa.aa	04:44:59
Levima Advanced Materials	16,07	16,45	15,90	-2,43%	7,03M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	96,26	98,01	91,12	+4,94%	26,99M	aa.aa	04:44:59
CNGR Advanced	33,10	33,52	32,62	-1,16%	9,88M	aa.aa	04:44:59
Hebei Sinopack	95,00	96,30	89,78	-1,20%	8,55M	aa.aa	04:44:59
Southern Power Grid	4,94	5,05	4,92	-0,60%	14,71M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	85,96	89,84	83,33	-3,63%	12,09M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	32,71	32,94	31,50	+1,68%	8,14M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	141,55	142,47	136,12	+2,00%	3,08M	aa.aa	04:44:59
Huali Industrial Group Co	35,05	35,10	34,20	+0,11%	2,93M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	18,20	18,47	17,83	-0,16%	14,78M	aa.aa	04:44:59
CIMC Vehicles Group Co	7,16	7,21	7,05	+0,14%	8,72M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	26,33	26,72	25,88	+3,46%	20,07M	aa.aa	04:44:59
China Railway Special Cargo Logistics	3,50	3,51	3,45	+1,16%	7,6M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	36,74	37,23	35,96	-0,51%	2,25M	aa.aa	04:44:59
Hui Lyu Ecological Technologys	25,18	25,68	24,59	-2,97%	18,02M	aa.aa	04:44:59
China Longyuan Power	14,56	14,73	14,31	+1,18%	4,16M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	77,30	81,97	77,00	-6,33%	12,98M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	157,22	165,00	156,00	-5,41%	3,49M	aa.aa	04:44:59
iSoftStone Information Technology	35,88	36,69	35,88	-1,18%	13,74M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	36,13	36,64	35,80	-1,50%	3,44M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	242,52	260,78	239,28	-3,38%	28,01M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	14,75	14,87	14,36	+0,75%	6,96M	aa.aa	04:44:59
Empyrean Technology	109,80	113,00	106,30	+1,48%	12,49M	aa.aa	04:44:59
Semitronix	61,11	63,15	59,81	+0,41%	6,62M	aa.aa	04:44:59
Shenzhen Longsys Electronics	233,00	241,00	232,08	-4,77%	11,27M	aa.aa	04:44:59
Easy Click Worldwide Network	30,62	31,60	30,29	-2,52%	28,41M	aa.aa	04:44:59
Linktel Technologies	235,59	266,00	232,91	-15,71%	11,19M	aa.aa	04:44:59
Hydsoft Technology	32,80	34,24	32,74	-4,65%	7,4M	aa.aa	04:44:59
Huaxia Eye Hospital	15,26	15,40	14,55	+4,23%	8,02M	aa.aa	04:44:59
Ruijie Networks	74,36	76,22	73,61	-3,43%	8,18M	aa.aa	04:44:59
Guangdong Dtech Technology	224,87	243,54	222,40	-8,59%	5,18M	aa.aa	04:44:59
Yili Chuanning Biotechnology	7,55	7,57	7,40	+0,67%	12,21M	aa.aa	04:44:59
Ferrotec An Hui Technology	32,80	33,70	32,50	-4,04%	13,18M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	45,44	45,98	44,35	-0,72%	11,71M	aa.aa	04:44:59
Zhejiang Taotao Vehicles	133,71	145,07	132,66	-5,84%	2,05M	aa.aa	04:44:59
Shaanxi Energy Investment	10,21	10,30	10,03	+0,99%	17,34M	aa.aa	04:44:59
Shenzhen CECport Technologies	19,28	19,90	19,23	-3,74%	19,27M	aa.aa	04:44:59
Gambol Pet	37,03	37,24	35,95	+1,54%	3,3M	aa.aa	04:44:59
Jiujiang Defu Technology	66,36	71,21	65,51	-8,08%	24,08M	aa.aa	04:44:59
Zhejiang Sling Automobile Bearing	117,10	124,88	116,64	-3,87%	12,45M	aa.aa	04:44:59
Chongqing Polycomp International	19,66	20,93	19,49	-5,66%	64,33M	aa.aa	04:44:59
XiAn NovaStar Tech	162,01	168,97	161,26	-3,29%	834,16K	aa.aa	04:44:59
SigmaStar Technology	108,61	114,81	107,60	-4,50%	18,26M	aa.aa	04:44:59
Delton Technology Guangzhou	106,89	114,50	105,10	-8,09%	13,86M	aa.aa	04:44:59
Ugreen	49,06	49,91	47,99	-0,08%	2,9M	aa.aa	04:44:59
Suzhou Kematek	66,43	68,18	65,66	-1,54%	7,14M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	232,00	255,00	231,00	-9,55%	2,47M	aa.aa	04:44:59
Air China Cargo	3,95	3,95	3,81	+3,13%	28,09M	aa.aa	04:44:59
Hanshow Technology	39,20	40,29	37,50	+5,07%	8,92M	aa.aa	04:44:59
Higold	33,13	33,70	31,87	+2,60%	3,34M	aa.aa	04:44:59
Suzhou Inovance Automotive	13,48	13,68	13,37	-0,81%	5M	aa.aa	04:44:59
MarcoPolo Holdings	14,93	14,95	14,60	+1,29%	2,12M	aa.aa	04:44:59
China National Uranium	56,78	57,70	55,62	-1,08%	3,23M	aa.aa	04:44:59

Ibovespa

176.608,00

-28.474

-13,88%

Ibovespa Futuros

178.026,00

-30.457

-14,61%

US 500

7.691,90

+15,0

+0,20%

US 30

52.399,60

+35,6

+0,07%

S&P 500 VIX

18,39

-1,06

-5,45%

Bitcoin Futuro Futuros

80.140,00

+240,0

+0,30%

Índice Dólar

101,87

+0,070

+0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	53,88	-8,18%	141,13M
BTG Pactual Unit	60,00	-24,83%	113,03M
Itaú Unibanco PN	41,70	-13,66%	147,06M
Vale ON	64,38	+4,01%	92,02M
Banco do Brasil ON	17,47	-29,33%	285,27M
Bradesco PN	15,95	-21,70%	257,46M
B3 ON	15,07	-36,28%	270,46M

Nome	Último	Var. %	Vol.
Robert Half International BDR	238,51	+42,02%	1,00
Tandem Diabetes Care DRC	6,80	+23,41%	52,00
AstraZeneca BDR	154,56	+16,08%	3,36mil
Pure Storage DRC	177,79	+15,87%	7,00
Nokia BDR	47,30	+15,56%	6,19mil
SL Green Realty BDR	68,70	+14,96%	302,00
DTE Energy BDR	178,74	+14,58%	5,00

Nome	Último	Var. %	Vol.
Simpar ON	5,85	-64,86%	24,79M
Lojas Quero-Quero ON	1,10	-63,93%	17,07M
Ecorodovias ON	5,19	-60,53%	70,07M
Movida ON	7,75	-58,49%	32,84M
Magazine Luiza ON	5,30	-58,23%	113,47M
Vamos ON	2,77	-56,79%	98,55M
Hapvida ON	3,98	-54,93%	47,19M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	17,47	-29,33%	285,27M
Magazine Luiza ON	5,30	-58,23%	113,47M
Petrobras PN	53,88	-8,18%	141,13M
Vale ON	64,38	+4,01%	92,02M
Bradesco PN	15,95	-21,70%	257,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	19,53	+84,02%	35,79
Aaa Aaaaa Aaa	19,53	+84,02%	35,79
Aaaaaaaaa	4,73	+83,27%	8,67
Aaaaa Aa	4,73	+83,27%	8,67
Aaaaa Aa Aaaaa Aaaa	19,04	+83,06%	34,85
Aa Aaaaaaaaa Aaaa Aa	19,04	+83,06%	34,85
Aaa Aaaa	4,75	+81,59%	8,63

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	19,53	+84,02%	35,79
Aaa Aaaaa Aaa	19,53	+84,02%	35,79
Aaaaaaaaa	4,73	+83,27%	8,67
Aaaaa Aa	4,73	+83,27%	8,67
Aaaaa Aa Aaaaa Aaaa	19,04	+83,06%	34,85
Aa Aaaaaaaaa Aaaa Aa	19,04	+83,06%	34,85
Aaa Aaaa	4,75	+81,59%	8,63

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1011.8%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+843.0%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+347.2%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+827.7%

Índice Bovespa

+253.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3164.4%

S&P 500

+438.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1252.3%

S&P 500

+438.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Domine o Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1125.1%

S&P Midcap 400

+254.4%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1474.0%

S&P 500 Pure Value

+252.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+514.1%

S&P 500 Pure Value

+185.3%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+612.1%

S&P/BMV IPC

+61.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+968.4%

FTSE Italia All Share

+156.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+494.3%

DAX

+159.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+563.3%

Tadawul All Share

+16.1%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+717.6%

KOSPI

+168.0%

Ações nesta estratégia

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A