Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component (SZI)

Shenzhen
Moeda em CNY
10.132,41
-87,21(-0,85%)
Fechado·

Composição do SZSE Component

Potencial Alta

Accelink Tech A

41,2242,3341,21-1,72%11,01M
aa.aa

Wenergy A

7,397,487,38-0,67%32,03M
aa.aa

Andon Health A

38,4138,9838,39-0,60%3,81M
aa.aa

Angang Steel A

2,362,422,36-0,42%34,06M
aa.aa

Gujing Distill A

153,82156,58153,72-1,21%1,89M
aa.aa

Honglu Steel Con A

19,0019,4918,96-2,21%2,81M
aa.aa

Jinhe Industrial A

24,3124,6524,12+0,79%7,06M
aa.aa

Anhui Zhongding A

18,2118,9518,20-1,78%48,48M
aa.aa

Apeloa A

13,8514,0413,70+1,24%16,8M
aa.aa

Aecc Aero Engine Control

18,8419,1318,80-0,69%7,77M
aa.aa

Avic Aircraft A

24,4824,8724,47-1,37%16,89M
aa.aa

China Merchants Property Operation Service

11,1411,3511,12-1,15%5,34M
aa.aa

Bank Of Ningbo A

27,0427,5026,97-0,26%27,46M
aa.aa

Beibuwan Port A

8,869,228,85-4,94%90,5M
aa.aa

Beijing Bdstar A

26,5327,1526,51-2,07%7,58M
aa.aa

Dabeinong Tech A

4,024,074,02-0,99%56,03M
aa.aa

New Material A

28,4228,7528,42-0,63%5,45M
aa.aa

Oriental Yuhong A

11,0811,1711,05-0,36%12,09M
aa.aa

NAURA Technology

424,86428,30422,00+0,47%3,65M
aa.aa

Shiji Info Tech A

7,677,947,66-2,79%20,84M
aa.aa

Shougang A

3,553,613,55-0,84%25,69M
aa.aa

Yanjing Brewery A

13,5413,7613,50-0,29%16,31M
aa.aa

Zhongk Sanhuan A

10,9311,1810,92-1,53%13,88M
aa.aa

Boe Technology A

3,823,883,82-1,29%311,8M
aa.aa

Bohai Leasing A

3,353,463,34-2,90%91,17M
aa.aa

BYD A

405,00416,98398,13+1,55%23,56M
aa.aa

C&S Paper A

7,237,297,12+1,12%18,5M
aa.aa

Changchun High A

102,39104,91102,18-0,95%4,41M
aa.aa

Changjiang Sec A

6,536,656,51-1,36%31M
aa.aa

Cd Hi-Tech Dev A

46,0547,5646,01-3,32%8,19M
aa.aa

Xingrong Invest A

7,187,277,18-0,83%11,16M
aa.aa

Hunan Gold Corp

23,7023,8622,51+3,99%63,78M
aa.aa

AVIC Jonhon Optronic Technology

39,7740,2339,77-1,17%8,38M
aa.aa

Great Wall Com A

14,1014,4514,10-1,95%43,53M
aa.aa

Intl Container A

7,928,037,90+0,13%36,48M
aa.aa

Guanlu A

33,0033,3832,15+2,07%35,66M
aa.aa

National Accord A

25,1725,4425,14+0,08%2,7M
aa.aa

Cr Sanjiu A

41,9942,2841,62+0,89%7,82M
aa.aa

Surekam A

9,049,279,03-1,95%12,51M
aa.aa

China Vanke A

6,636,706,63-0,60%44,21M
aa.aa

Zhenhua Tech A

46,6647,9846,66-2,87%12,99M
aa.aa

Addsino

7,157,287,14-1,24%14,38M
aa.aa

Changan Auto A

12,8113,0312,65+0,87%174,43M
aa.aa

Zongshen Power A

22,1322,6922,09-2,25%29,05M
aa.aa

Citic Helicop A

21,8222,5021,81-2,20%12,56M
aa.aa

Sinotruk Jinan Truck

17,4617,9817,40+0,17%22,73M
aa.aa

Cnnc Hua Yuan A

4,294,404,27+0,70%45,48M
aa.aa

Bbca A

5,435,495,42-0,55%9,46M
aa.aa

Csg Holding A

4,644,714,63-1,28%10,05M
aa.aa

Dajin Heavy Ind A

27,8828,6827,85-1,90%7,85M
aa.aa

CITIC Pacific Special Steel

11,2211,4111,20-0,44%10,68M
aa.aa

Dhc Software A

9,289,609,27-1,90%72,18M
aa.aa

Techo Telecom A

11,0411,5510,96+1,10%43,08M
aa.aa

Dfd Chemical A

11,5911,8111,59-0,43%8,91M
aa.aa

Dongfang Elect A

9,369,589,36-1,37%9,06M
aa.aa

Asia Potash International Investment Guangzhou

28,9129,4428,90-0,03%7,34M
aa.aa

Eternal Asia A

4,624,724,61-1,49%34,79M
aa.aa

Hangjin Technology

23,0923,9023,07-3,83%36,69M
aa.aa

Faw Car A

7,287,417,28-0,68%15,31M
aa.aa

Newland A

29,3030,3629,30-3,62%21,64M
aa.aa

Fj Sunner Deve A

15,0715,3215,07-2,08%5,46M
aa.aa

Gansu Jingyuan A

2,3802,4402,380-1,65%42,54M
aa.aa

Cetc Potevio Science Tech

21,6022,4521,59-2,31%13,92M
aa.aa

Gf Securities A

16,2816,6216,24-1,51%36,05M
aa.aa

Glodon Software A

13,8814,2313,86-0,14%22,08M
aa.aa

Goertek A

21,1921,7321,15-1,26%48,73M
aa.aa

Gree Electric A

46,5647,4346,45-1,10%32,75M
aa.aa

Baolihua A

4,334,404,31-1,14%27,77M
aa.aa

Guangdong Elec A

4,314,364,31-0,69%15,8M
aa.aa

Fenghua Adv A

13,2213,4413,20-0,75%7,12M
aa.aa

Haid Group A

59,0959,8058,64-1,19%6,27M
aa.aa

Guangdong Hongda Blasting A

30,7331,6730,73-2,35%4,98M
aa.aa

Guosheng Financial Holding

11,7312,0511,73-2,17%18,89M
aa.aa

Gd Hydropower A

3,483,543,48-1,42%17,44M
aa.aa

Gd Express Dev A

14,4714,7914,45-1,23%5,81M
aa.aa

Shenzhen Chengxin Lithium

11,4111,8011,41-0,78%12,64M
aa.aa

Guangdong Xinbao A

14,3514,6814,35-1,37%3,73M
aa.aa

Zhongsheng Pharm A

13,8413,8413,84+10,02%29,82M
aa.aa

Liugong A

9,9310,099,92-0,70%28,69M
aa.aa

Gz Friendship A

6,366,506,36-1,55%15,94M
aa.aa

Haige Communicat A

11,7812,2011,71-1,26%127,76M
aa.aa

Tinci Materials A

17,2117,8517,21-2,16%21,6M
aa.aa

Zhujiang Brewery A

11,1811,3611,16-0,36%9,57M
aa.aa

Space Appliance A

47,9850,0047,82-4,04%7,37M
aa.aa

CHN Energy Changyuan Electric Power

5,075,295,07-2,69%76,72M
aa.aa

Guoyuan Sec A

7,537,667,52-0,40%32,71M
aa.aa

Hainan Haide A

5,465,615,45-2,33%8,59M
aa.aa

Strait Shipping A

5,875,995,87-1,51%12,16M
aa.aa

Binjiang Re A

9,009,228,99-1,53%28,03M
aa.aa

Great Star Ind A

23,0523,5022,73-0,65%18,54M
aa.aa

Hz Hangyang A

19,5619,9019,55-0,81%4,42M
aa.aa

Hik Vision Digi A

28,1828,3928,12-0,46%23,76M
aa.aa

Robam Appliances A

20,0120,4220,00-0,05%9,57M
aa.aa

Han'S Laser Tech A

23,2623,7723,26-1,32%12,16M
aa.aa

Harbin Boshi Automation A

15,6916,1515,68-1,63%9,91M
aa.aa

HBIS

2,1802,2202,170-0,46%74,09M
aa.aa

Focus Media Information Technology

7,487,537,37+1,49%118,72M
aa.aa

Hefei Meiya Optoelectronic Tec A

17,1417,3817,09+0,29%4,75M
aa.aa

LB

16,4316,5616,400,00%6,98M
aa.aa

Shen Huo A

16,8817,4116,85-1,40%18,59M
aa.aa

Shuanghui Dev A

24,5824,8224,56-0,65%8,29M
aa.aa

Dmegc Magnetics A

13,5513,8113,55-0,37%15,83M
aa.aa

Hengyi Petrochem A

5,986,045,97-0,17%5,42M
aa.aa

Hisense Kelon A

29,3629,9529,06+0,58%7,39M
aa.aa

Huadong Med A

43,3844,0042,45+2,46%22,63M
aa.aa

Huagong A

41,8642,9841,71+0,38%22,88M
aa.aa

Hualan Biolog A

15,8716,1815,87-1,37%10,83M
aa.aa

YONFER Agricultural Tech

13,5413,8013,51+0,07%8,9M
aa.aa

Yihua Chem A

12,37012,90012,370-2,60%56,23M
aa.aa

North Industries Red Arrow

16,5716,8816,50-1,13%22,19M
aa.aa

Nanling Ind A

11,3911,4911,33+0,44%5,31M
aa.aa

Valin Steel A

4,905,034,88-1,01%52,97M
aa.aa

Huolinhe Coal A

18,6219,0518,57-1,90%16,33M
aa.aa

Iflytek A

46,0446,9546,01-1,43%16,99M
aa.aa

Yuanxing Energy A

5,0605,1105,060-0,20%26,02M
aa.aa

Aucksun A

12,4012,8112,38-2,36%31,85M
aa.aa

Gotion High tech

25,2526,2325,11-2,51%109,32M
aa.aa

Jiangsu Guotai A

7,427,497,38+0,41%9,86M
aa.aa

Nhwa Pharma A

22,1522,5221,82+1,51%11,29M
aa.aa

Wujiang Silk A

8,909,038,88-0,34%6,64M
aa.aa

Yanghe Brewery A

67,3368,1567,30-0,62%4,5M
aa.aa

Yoke Technology A

53,2854,4953,23-0,86%4,86M
aa.aa

Yuyue Medical A

36,9537,4336,63+0,68%7,21M
aa.aa

Ganfeng Lithium A

31,4332,4031,21+0,10%27,68M
aa.aa

Jx Sp Elec Motor A

7,007,247,00-1,27%24,23M
aa.aa

Guocheng Mining

12,0412,4012,02-1,07%5,49M
aa.aa

Aodong A

16,2216,5116,22-1,10%7,1M
aa.aa

Jilin Power A

5,255,385,25-1,87%34,32M
aa.aa

CNPC Capital

6,756,896,75-0,74%69,55M
aa.aa

Zangge Holding

36,8037,2136,65+0,93%8,05M
aa.aa

Jiugui Liquor A

42,3043,3842,30-1,83%3,53M
aa.aa

Jizhong Energy A

6,746,816,73-0,44%12,37M
aa.aa

Lingyi iTech Guangdong

8,108,338,09-1,46%72,76M
aa.aa

Leo Group A

3,603,703,59-1,64%223,43M
aa.aa

Livzon Pharm A

36,6537,4836,41+0,38%14,27M
aa.aa

Luxi A

10,7110,8410,70-0,65%11,44M
aa.aa

Luxshare Precision A

31,3032,0331,30-1,48%94,01M
aa.aa

Lao Jiao A

121,84123,15121,62-0,21%5,73M
aa.aa

S.F. Holding Co

45,6346,5645,50-1,34%14,57M
aa.aa

Midea Group A

78,8980,4878,72-0,59%29,97M
aa.aa

Muyuan Foodstuff A

39,5140,1739,50-0,88%19,33M
aa.aa

North Copper Shanxi

9,0109,1809,000-1,21%38,14M
aa.aa

TongFu Microelectronics

23,5524,1923,54-2,04%21,66M
aa.aa

Jianghai Capacitor A

18,2818,8018,22-0,76%16,04M
aa.aa

Navinfo A

8,208,458,20-2,26%23,26M
aa.aa

New Hope Liuhe A

9,389,559,38-1,16%24,02M
aa.aa

Ningbo Huaxiang A

15,9516,3615,88-0,56%18,42M
aa.aa

YUNDA Holding

6,636,726,63-1,04%18,13M
aa.aa

Northeast Sec A

7,257,377,23-1,09%16,12M
aa.aa

Org Packaging A

5,505,595,49-1,26%25,29M
aa.aa

Oriental Energy A

7,968,097,95-0,13%10,91M
aa.aa

Pgvt A

2,5502,5902,550-0,78%46,6M
aa.aa

Ping An Bank A

11,4611,6011,43-0,78%96,26M
aa.aa

Chacha Food

22,9923,2822,97-0,95%6,83M
aa.aa

Hanhe Cable A

3,313,323,27+0,61%23,89M
aa.aa

Qinghai Saltlake A

16,0616,3916,05+0,06%37,67M
aa.aa

JA Solar Technology

9,679,989,41+2,11%140,96M
aa.aa

Rongsheng A

8,678,828,66-0,69%14,86M
aa.aa

Jiangsu Guoxin

7,387,527,36-1,20%13,5M
aa.aa

Sanquan Food A

11,6712,0111,66-1,68%4,81M
aa.aa

Sealand Securiti A

3,753,843,75-1,83%64,17M
aa.aa

Shaanxi Trust A

3,343,393,33-0,60%43,76M
aa.aa

Dong-E E-Jiao A

56,0256,8856,01-0,60%3,64M
aa.aa

Sun Paper A

14,2914,4414,07+1,20%15,74M
aa.aa

Himile Mechanicl A

63,4263,6561,87+2,37%3,33M
aa.aa

Humon Smelting A

10,9711,0810,85+0,18%16,7M
aa.aa

Shanghai Bairun A

26,3227,1126,31-1,79%9,85M
aa.aa

Shanghai 2345 Network Holding

5,395,595,38-3,92%260,66M
aa.aa

Raas Blood A

6,806,896,79-0,73%31,9M
aa.aa

Meijin Energy A

4,184,304,18-1,88%36,61M
aa.aa

Shanxi Security A

5,585,685,57-1,24%22,38M
aa.aa

Taigang A

3,583,643,58-1,10%21,92M
aa.aa

Xishan Coal A

6,256,346,24-1,11%44,78M
aa.aa

Sz Airport A

7,017,127,00-1,41%10,02M
aa.aa

China Merchants Port

20,5820,9720,58-1,53%4,14M
aa.aa

Sz Energy A

6,416,506,41-1,08%14,23M
aa.aa

Circuit Tech A

11,8012,0811,77-1,75%36,28M
aa.aa

GEM

6,126,226,12-0,65%41,18M
aa.aa

Shenzhen H&T A

18,5118,9418,48-1,54%21,36M
aa.aa

Sz Huaqiang A

25,4126,4825,40-3,49%29,8M
aa.aa

Shenzhen Kaifa A

17,3917,7817,38-1,42%13,9M
aa.aa

Kstar Science A

22,0322,7422,00-2,78%8,29M
aa.aa

Shenzhen Mtc A

4,354,454,35-1,58%30,21M
aa.aa

O-Film Tech A

12,2212,5612,20-3,02%131,26M
aa.aa

Chinese Town A

2,332,372,33-1,27%28,51M
aa.aa

Salubris Pharm A

45,1046,0842,80+5,37%13,9M
aa.aa

Sz Sed Ind A

19,9020,4319,87-1,34%12,65M
aa.aa

Digital China Group

37,7639,3437,76-4,02%25,1M
aa.aa

Sz Sunlord Elec A

26,9127,2726,78-0,22%4,97M
aa.aa

Yantian Port A

4,704,874,70-3,69%45,59M
aa.aa

Zhongjin A

4,474,534,46-0,67%27,07M
aa.aa

SPIC Dongfang New Energy

7,597,907,23+4,40%156,68M
aa.aa

Yiling Pharma A

14,7314,9914,68+0,48%18,27M
aa.aa

Tianshan Aluminum

7,787,907,78-0,77%25,81M
aa.aa

Sichuan Chem A

10,0910,259,98+0,70%20,23M
aa.aa

Kelun Pharm A

39,3540,8038,00+3,36%24,41M
aa.aa

Sc Shuangma A

16,5117,1316,46-3,73%11,53M
aa.aa

Tianqi Lithium A

30,1731,2029,54+1,93%41,96M
aa.aa

Yahua Ind A

10,9511,4410,94-1,08%21,49M
aa.aa

Sieyuan Electric A

77,0177,4676,39-0,13%2,93M
aa.aa

Sinoma Science A

16,2216,5516,20-0,92%18,02M
aa.aa

Skyworthdt A

11,3311,6611,32-2,83%13,58M
aa.aa

Suofeiya A

15,0215,2615,02-0,79%7,41M
aa.aa

Suzhou Dongshan A

28,5029,2828,10-2,13%49,3M
aa.aa

Gold Mantis A

3,513,583,51-1,40%11,98M
aa.aa

Taiji Computer A

23,2523,7923,22-1,06%6,45M
aa.aa

Jidong Cement A

4,604,644,60-0,65%8,06M
aa.aa

Tcl Corp A

4,304,404,30-1,38%146,4M
aa.aa

China Railway Materials

2,562,612,56-1,92%38,69M
aa.aa

Guangyu Dev A

8,408,558,39-0,71%7,85M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7,667,837,64-1,03%30,58M
aa.aa

Tianma Microelec A

8,258,408,25-0,72%9,1M
aa.aa

Huatian Tech A

8,909,088,90-1,22%29,96M
aa.aa

Tibet Mineral A

18,7319,2618,72-1,00%7,11M
aa.aa

Unigroup Guoxin Microelectronics

63,0864,7363,03-2,31%10,33M
aa.aa

Golden Horse A

19,8220,2719,70-0,25%16,68M
aa.aa

Tongling Nfm A

3,1503,2003,150-0,94%104,74M
aa.aa

Wanxiang A

8,268,558,25-1,90%160,96M
aa.aa

Wasu Media Holdings A

7,537,747,52-1,95%12,76M
aa.aa

Weichai Power A

15,2115,4015,20-0,39%45,12M
aa.aa

Weifu Hi-Tech A

20,4020,9820,25+0,34%18,89M
aa.aa

Western Securities A

7,367,537,36-1,87%27,75M
aa.aa

CETC Cyberspace Security Tech

15,0715,4515,05-2,02%7,97M
aa.aa

Guide Infrared A

8,698,838,63-0,46%33,44M
aa.aa

Easyhome New Retail

3,283,363,28-1,80%57,49M
aa.aa

37 Interactive Entertainment Network Tech

14,4314,7014,43-1,50%21,66M
aa.aa

Offcn Education Tech

3,013,062,990,00%128,96M
aa.aa

Wuliangye A

128,15129,66128,15-0,73%15,04M
aa.aa

Wus Circuit A

30,4731,5230,47-2,31%38,34M
aa.aa

Xcmg Machinery A

8,318,478,31-1,89%48,33M
aa.aa

Xj Goldwind A

9,069,289,05-1,74%25,6M
aa.aa

Tianshan Cemen A

4,634,714,63-1,49%16,04M
aa.aa

Ductile Pipes A

3,443,493,44-0,58%25,11M
aa.aa

Xizang Haisco Pharmaceutical A

44,0445,3443,60-2,29%3,51M
aa.aa

Xj Electric A

21,5421,8921,54-0,65%10,81M
aa.aa

Changyu-A A

22,5722,9122,57-1,01%1,54M
aa.aa

Jereh Oilfield A

33,7034,1533,40-1,63%4,86M
aa.aa

Valiant Co

10,9511,1310,66+2,24%20,77M
aa.aa

Yifan Xinfu A

12,4012,6512,39-0,56%12,73M
aa.aa

Shanjin International Gold

20,5420,6020,03+1,28%27,32M
aa.aa

Longping Tech A

10,0310,1610,02-0,99%16,79M
aa.aa

Yunnan Alumin A

15,0715,3915,05-0,72%20,64M
aa.aa

Yunnan Baiyao A

56,5857,1256,51-0,21%5,23M
aa.aa

Yunnan Copper A

12,1012,1111,960,00%0
aa.aa

Yunnan Hongxiang Yixintang Pharma

19,0119,0117,13+10,01%100,8M
aa.aa

Yunnan Tin A

14,0814,2414,05+0,07%20,1M
aa.aa

Zhefu Holding A

3,273,343,26-1,21%26,33M
aa.aa

Crystal Optech A

18,9119,3318,91-1,10%20,4M
aa.aa

Dahua Tech A

15,3415,6515,33-1,54%25,7M
aa.aa

Hailiang A

10,1510,2610,13-0,39%5,15M
aa.aa

Hisoar Pharm A

6,406,405,73+9,97%129,06M
aa.aa

Huafon Spandex A

7,037,146,97+0,29%14,81M
aa.aa

STO Express

10,2310,5210,23-1,73%16,4M
aa.aa

Perfect World

12,6912,9612,68-1,48%18,65M
aa.aa

Jiuli Metals A

24,6924,9424,39+1,23%4,86M
aa.aa

Aerospace CH UAV

20,6221,1520,51-0,82%44,02M
aa.aa

Zhejiang Nhu A

22,5922,8622,52+0,31%15,14M
aa.aa

Zhejiang Satellite Petrochem A

17,6918,0317,66-1,50%36,59M
aa.aa

Zhejiang Semir A

5,535,655,52-2,47%18,81M
aa.aa

Zj Sh Driveline A

33,0834,1433,00-1,34%13,26M
aa.aa

Zhejiang Supor A

59,2259,5658,89+0,51%1,82M
aa.aa

Wanfeng Auto A

15,9616,4015,94-1,60%35,71M
aa.aa

Zhejiang Weixing A

11,3911,5711,37-1,39%3,39M
aa.aa

Weixing New Mat A

11,7911,9011,70+0,43%5,6M
aa.aa

Yinlun Machinery A

26,2327,2326,20-2,13%28,14M
aa.aa

Pacific Shuanglin Bio pharmacy

21,7321,9221,58+0,51%6,56M
aa.aa

Broad-Ocean A

6,676,846,65-1,19%46,52M
aa.aa

COFCO Capital Holdings

11,6711,8811,65-1,27%14,34M
aa.aa

Qixiang Chem A

4,614,674,61-0,86%14,3M
aa.aa

Cs Zoomlion A

7,187,307,18-1,10%34,33M
aa.aa

Zte A

31,2031,8531,17-1,61%48,11M
aa.aa

China Baoan Group Co Ltd

7,978,117,97-0,99%13,17M
aa.aa

Hubei Biocause Pharmaceutical

2,742,892,740,00%0
aa.aa

Guosen Securities

10,9911,2510,98-0,72%18,77M
aa.aa

Sunflower Pharma

15,8016,0915,80-0,75%4,5M
aa.aa

Sinomine Resource Exploration

30,7731,7030,68+0,62%15,47M
aa.aa

Beijing Originwater Technology

4,364,464,36-1,58%15,57M
aa.aa

Beijing Kunlun Tech

36,5738,7736,41-2,30%139,75M
aa.aa

Mango Excellent Media

22,6723,0722,65-1,31%9,64M
aa.aa

COL Digital Publishing

20,6721,4920,51-4,26%28,45M
aa.aa

Wanda Cinema Line Corp

10,9511,1910,72+2,15%45,39M
aa.aa

Shenwan Hongyuan

4,694,774,68-1,05%53,19M
aa.aa

Zhejiang Sanhua Co Ltd

27,0927,9426,16+2,93%139,02M
aa.aa

Titan Wind Energy Suzhou

6,346,496,33-1,71%18,32M
aa.aa

MLS Co Ltd

8,018,167,99-1,48%15,88M
aa.aa

Suzhou TFC Optical

74,0777,2174,00-3,11%14,14M
aa.aa

IEIT SYSTEMS

48,6749,8448,66-1,68%21,69M
aa.aa

China Tianying Inc

4,314,404,31-1,37%11,59M
aa.aa

Nanjing ESTUN Auto

19,8620,3819,79-1,00%17,14M
aa.aa

Lens Technology

20,9721,6520,95-0,85%36,71M
aa.aa

Beijing Ultrapower Software

10,5410,8110,52-3,04%49,03M
aa.aa

Lepu Medical Tech Beijing

11,2311,4011,20+0,45%13,87M
aa.aa

Anhui Anke BioTech Group

8,568,778,47-0,93%34,51M
aa.aa

Centre Testing Intl Shenzhen

11,0711,2711,07-0,45%19M
aa.aa

EVE Energy

47,2048,8047,20-1,11%22,14M
aa.aa

Aier Eye Hospital Group

12,5812,8412,57-0,79%58,07M
aa.aa

Wangsu Science Tech

10,4110,7610,40-6,80%84,86M
aa.aa

SIASUN Robot Automation Co

16,2716,7316,26-1,69%20,8M
aa.aa

Hithink RoyalFlush Info Network

250,61257,36249,38-2,16%5,66M
aa.aa

Beijing Cisri Gaona Materials Tech

15,3215,5715,30-0,78%6,14M
aa.aa

Shenzhen Capchem Tech

30,6031,3030,52-1,48%6,56M
aa.aa

Hubei Dinglong Chemical

28,0228,3427,71+0,83%10,71M
aa.aa

BlueFocus Communication Group

8,338,638,32-3,03%84,91M
aa.aa

Beijing Easpring Material Tech

39,0640,3738,99-2,13%11,15M
aa.aa

Wuhu Token Sciences

5,745,885,74-1,37%24,65M
aa.aa

Shenzhen Everwin Precision Tech

20,5321,5820,49-4,07%52,83M
aa.aa

Risen Energy

9,639,989,60-2,92%26,27M
aa.aa

Chongqing Zhifei Bio Products

19,3219,8419,29-1,18%19,55M
aa.aa

Shenzhen Inovance Tech

66,5067,8766,50-1,09%12,85M
aa.aa

Shenzhen Sunway Communication

21,9222,4821,610,00%33,36M
aa.aa

Walvax BioTech

10,2010,3610,13+0,29%25,23M
aa.aa

Songcheng Performance Develop

9,009,148,97+0,11%22,98M
aa.aa

By health

11,4111,6811,41-1,64%13,89M
aa.aa

Shanghai Tofflon Science Tech

11,8212,0811,71+0,34%5,08M
aa.aa

Beijing Jetsen Tech Co

5,135,285,13-2,47%62,97M
aa.aa

Sunwoda Electronic

18,9119,4118,91-1,82%21,13M
aa.aa

Beijing E Hualu Info Tech

21,0621,8421,04-2,27%8,62M
aa.aa

Ingenic Semiconductor

64,6266,1564,51-2,48%7,26M
aa.aa

Beijing TRS Information Tech

17,6718,4917,62-1,17%47,24M
aa.aa

Beijing Enlight Media

17,4817,8317,48-0,96%42,88M
aa.aa

Shanghai Kingstar Winning Software

9,6310,039,58+0,10%65,84M
aa.aa

Zhejiang Kaishan Compressor

9,529,769,50-1,96%9,24M
aa.aa

Shandong Sinocera Func Material

16,3816,6716,36-0,43%13,35M
aa.aa

China Resources Boya Bio pharmaceutical

26,6026,8626,57-0,45%3,41M
aa.aa

Leyard Optoelectronic

6,106,336,10-3,02%78,37M
aa.aa

Zhejiang Jingsheng Mech Electric

28,1228,8228,09-2,36%8,84M
aa.aa

Jiangsu Nata Opto Electr Material

30,5631,2030,52-0,07%13,51M
aa.aa

Hangzhou Tigermed Consulting

47,5948,8845,08+5,64%27,47M
aa.aa

Guangzhou Great Power

23,5024,4623,46-2,21%9,46M
aa.aa

Range Intelligent Computing Tech

43,4444,8543,44-2,36%15,51M
aa.aa

Inner Mongolia Xingye Mining

13,8914,0513,43+2,28%44,17M
aa.aa

CECEP Solar Energy

4,314,374,31-1,15%21,93M
aa.aa

Infore Environment Technology

6,907,176,83+1,02%85,54M
aa.aa

Meinian Onehealth Healthcare

5,275,465,19+1,74%131,86M
aa.aa

GRG Banking Equipment

11,5711,8511,56-1,87%20,76M
aa.aa

Huaming Power Equipment

15,5515,9715,55-1,52%4,88M
aa.aa

Sichuan Development Lomon

11,3512,0811,19+1,34%94,22M
aa.aa

Beijing Venustech

14,8415,2314,80-1,79%16,91M
aa.aa

Chongqing Fuling Zhacai

13,2013,3813,20-0,90%8,48M
aa.aa

Kingnet Network

15,77016,22015,760-2,71%24,79M
aa.aa

Roshow Tech

7,788,197,76-2,99%183,03M
aa.aa

Kuang Chi Technologies

42,0142,7341,41+0,79%28,18M
aa.aa

Yantai Dongcheng Pharma

14,5514,8514,46+0,69%10,66M
aa.aa

Sai MicroElectronics

16,2616,7316,26-2,28%12,13M
aa.aa

Shenzhen Yinghe Tech

17,2117,6917,21-1,66%7,1M
aa.aa

Yongxing Special Stainless Steel

31,3132,7531,27-2,82%8,72M
aa.aa

Qingdao TGOOD Electric

22,3822,8722,38-2,06%12,07M
aa.aa

East Money Information

20,7821,3820,76-2,12%270,67M
aa.aa

Avic Chengdu Aircraft

80,2082,6179,71-0,82%27,86M
aa.aa

Cecep Environmental Protection Equipment

5,916,045,90-1,17%5,12M
aa.aa

Sungrow Power Supply

60,6062,0360,53-3,06%52,23M
aa.aa

Jiangsu Hoperun Software

51,4453,1551,33-2,21%28,23M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20,7521,3320,72-1,33%19,66M
aa.aa

All Winner Technology Co Ltd

38,1939,1938,12-2,28%25,71M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,325,505,30-4,49%266,24M
aa.aa

Hubei Energy Group Co Ltd

4,654,704,65-0,43%20,59M
aa.aa

Unisplendour Corp Ltd

23,7024,2323,67-1,70%34,68M
aa.aa

Zhejiang Transfar Co Ltd

5,265,415,26-0,19%25,44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,802,842,80-0,71%40,73M
aa.aa

Ninestar

22,0422,6822,02-0,50%13,29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,834,023,71+3,23%183,61M
aa.aa

Sinocare Inc

21,1421,6121,11-1,54%3,99M
aa.aa

Shannon Semiconductor Technology

28,3829,2028,38-2,77%11,44M
aa.aa

Victory Giant Tech

75,6977,9475,35-0,77%26,39M
aa.aa

Chengdu Kanghong Pharma

29,6130,3429,55-0,47%13,54M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,1021,4521,00+0,24%5,1M
aa.aa

Xian Sunresin New Materials Co Ltd

45,7046,9545,70-0,46%2,77M
aa.aa

GCL System

2,212,282,21-1,78%70,66M
aa.aa

China Merchants Shekou

8,718,808,70-0,68%38,72M
aa.aa

Guangzhou Shiyuan Electronic

33,3334,0033,33-1,30%2,76M
aa.aa

Autek China

14,9615,2414,96-0,73%4,71M
aa.aa

Shenzhen Kangtai Bio

13,9214,1913,92-0,50%11,4M
aa.aa

Jiangsu Jiejie Microelectronics

29,0429,9429,03-2,48%10,14M
aa.aa

Yealink Network Tech

34,8435,2434,68-0,74%4,14M
aa.aa

Hangzhou Chang Chuan Tech

43,0343,9842,85-1,71%17,95M
aa.aa

Shanghai Huace Navigation

43,5044,3442,73+0,14%7,68M
aa.aa

SonoScape Medical

31,6031,8831,30-0,32%2,18M
aa.aa

Fibocom Wireless

26,2027,1326,14-3,50%23,45M
aa.aa

SG Micro

92,8895,5092,88-1,51%5,16M
aa.aa

Konfoong Materials

72,5074,4072,42-2,05%5,43M
aa.aa

ShenZhen YUTO Packaging

23,9224,4423,54+1,36%7,11M
aa.aa

Shenzhen Kedali Industry

119,43122,35119,02-0,43%2,26M
aa.aa

Shenzhen Megmeet Electrical

44,4545,6044,41-4,00%20,64M
aa.aa

Hainan Drinda Automotive Trim

39,1740,4039,11-1,95%4,75M
aa.aa

Chow Tai Seng Jewellery

14,0314,1914,01-0,78%3,59M
aa.aa

GCL Energy Technology

7,027,187,02-1,82%11,82M
aa.aa

Giant Network

13,9514,4613,90-3,33%21,98M
aa.aa

Shandong Zhongji Electrical

91,8795,3691,70-2,74%27,31M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,8020,2019,80-0,30%5,41M
aa.aa

Yangzhou Yangjie Electronic

47,2448,2647,02-1,77%9,39M
aa.aa

Beijing Sinnet Tech

13,1813,6313,13-2,73%33,85M
aa.aa

Canmax Tech

18,1419,0018,09-0,55%11,84M
aa.aa

Hubei Feilihua Quartz Glass

43,0045,5842,88-4,72%10,1M
aa.aa

Chaozhou Three-circle

32,8833,4032,85-1,50%8,27M
aa.aa

Lizhong Sitong Light Alloys

17,7118,1317,70-1,61%6,25M
aa.aa

Mianyang Fulin Machining

18,1618,7518,07+0,22%35,49M
aa.aa

Thunder Software Tech

54,4456,1754,44-1,91%8,05M
aa.aa

Guangdong Wens Foodstuff

16,3916,6416,36-0,91%20,95M
aa.aa

Eoptolink Tech

115,93118,51115,47-1,52%19,28M
aa.aa

Guangdong Kinlong Hardware

21,7022,3121,70-2,16%4,42M
aa.aa

Changsha Jingjia Microelectronics

65,3567,0865,27-2,04%8,03M
aa.aa

First Capital Securities A

6,626,756,62-1,34%52,23M
aa.aa

Jafron Biomedical

22,3322,5522,12+0,95%8,85M
aa.aa

Yunnan Chuangxin New Material

28,4829,0828,41-0,97%7,17M
aa.aa

Asymchem Laboratories Tian Jin

86,4588,3486,00+0,52%8,48M
aa.aa

BIEM.L .FDLKK Garment

16,2816,6616,26-1,51%8,76M
aa.aa

Shenzhen Envicool Tech

31,5032,2231,50-0,82%11,71M
aa.aa

Betta Pharma

53,4455,5449,60+8,35%23,77M
aa.aa

Wuhan Jingce Electronic

56,8657,5556,76-0,56%3,37M
aa.aa

Shenzhen Senior Tech Material

10,0610,3310,05-1,66%32,56M
aa.aa

Shenyang Xingqi Pharma

55,7358,4455,70-2,64%11,23M
aa.aa

Goke Microelectronics

81,0681,3479,06+1,45%12,34M
aa.aa

BGI Genomics

52,6254,2052,04+1,58%10,8M
aa.aa

Shandong Intco Medical

22,6923,0522,660,00%6,28M
aa.aa

Electric Connector

43,1044,2043,10-1,87%5,98M
aa.aa

Longshine Tech

14,2714,8414,19-0,83%14,16M
aa.aa

Weihai Guangwei Composites

29,5530,3129,43+0,03%10,04M
aa.aa

Double Medical Tech

38,1138,6837,66+0,87%2,68M
aa.aa

Foryou

33,9035,3433,88-3,42%16,26M
aa.aa

Zhuzhou Hongda A

33,7134,7033,70-3,63%7,02M
aa.aa

Merchant Express A

12,4612,6212,45-0,40%14,64M
aa.aa

Shennan Circuits A

108,60111,49108,55-2,00%4,65M
aa.aa

Huizhou Desay A

105,60109,80105,60-1,80%6,05M
aa.aa

DBG Tech A

25,7926,9225,75-1,98%13,26M
aa.aa

Xiamen Intretech A

16,0716,3816,05-1,23%3,27M
aa.aa

Huaxi Securities A

8,218,378,21-1,32%17,15M
aa.aa

Sangfor Tech A

90,2591,4990,01-0,24%3,56M
aa.aa

Amperex Tech A

266,99274,00266,95-1,25%23M
aa.aa

Shenzhen SC New Energy A

53,2454,2753,23-1,13%4,1M
aa.aa

Wuhan Raycus Fiber A

19,8420,3319,80-1,54%10,6M
aa.aa

Bank Zhengzhou

1,952,021,94-2,01%195,2M
aa.aa

Avary

27,8728,3927,80-1,31%14,9M
aa.aa

China Great Wall

7,847,987,83-1,26%17,51M
aa.aa

Jl Mag Rare-Earth

20,0920,4220,05-0,40%20,17M
aa.aa

Shenzhen Mindray Bio-Medical

231,90234,96225,37+2,79%9,24M
aa.aa

Yusys Tech

21,8822,9821,88-0,05%26,44M
aa.aa

Suzhou Maxwell

71,3272,9371,32-1,05%2,32M
aa.aa

Bank Qingdao

5,065,195,030,00%59,93M
aa.aa

RoboTechnik Intelligent

136,97139,35136,20-0,38%3,1M
aa.aa

ChinaLin Securities

13,4213,7813,41-2,26%10M
aa.aa

Pharmaron Beijing

23,2123,7122,71+2,38%36,68M
aa.aa

Jiangsu Lihua Animal

18,0718,3918,03-1,36%6,97M
aa.aa

Qingdao Rural

3,343,433,33-1,76%106,08M
aa.aa

Ningbo Ginlong Tech

52,4953,5252,19-1,24%7,58M
aa.aa

CSPC Innovation

48,7750,3248,08-1,57%10,64M
aa.aa

Shenzhen Dynanonic

27,9129,0727,91-1,79%5,94M
aa.aa

Lakala Payment

18,9819,6718,94-2,97%47,29M
aa.aa

Sinofibers Technology

34,9135,6234,76-0,20%9,36M
aa.aa

Wuhan DR Laser

55,7956,5954,80-0,75%2,33M
aa.aa

Xi An Triangle Defens

24,9325,2924,53+0,44%11,34M
aa.aa

Maxscend Microelectronics

69,8171,5069,80-1,95%4,54M
aa.aa

Bank of Suzhou

8,558,738,53-1,61%35,18M
aa.aa

CGN

3,643,703,64-0,55%114,42M
aa.aa

Beijing Compass

57,6559,9657,50-3,35%16,73M
aa.aa

Shandong Dongyue

7,357,497,34-0,81%4,78M
aa.aa

Sichuan Anning Iron

31,6032,0031,52-0,41%969,6K
aa.aa

New Industries

57,9458,8057,43+0,31%3,3M
aa.aa

Sharetronic Data

71,4073,6471,30-2,19%5,97M
aa.aa

Metron New Material

18,9119,4518,89-1,82%3,37M
aa.aa

Anker Innovations

104,24105,48101,31+1,21%4,6M
aa.aa

Qingdao Sentury

18,6318,9818,60-0,85%10,72M
aa.aa

Winner Medical

48,8850,1548,68-1,21%3,83M
aa.aa

Imeik

171,65176,50171,60-0,73%2,58M
aa.aa

Arawana

30,5731,0530,56-1,00%5,22M
aa.aa

Xinxiang Richful Lube

57,9658,0555,61+3,65%3,58M
aa.aa

Levima Advanced Materials

14,8815,1214,86-0,67%3,07M
aa.aa

CNGR Advanced

31,5932,4331,59-1,44%3,54M
aa.aa

Hebei Sinopack

47,2348,1047,20-0,82%1,16M
aa.aa

Southern Power Grid

4,374,454,36-2,02%14,39M
aa.aa

Yunnan Botanee BioTechnology Group Co

43,9745,1543,81-1,01%5,52M
aa.aa

Huali Industrial Group Co

54,6655,2353,07+1,60%3,56M
aa.aa

Inner Mongolia Dazhong Mining Co

8,478,638,440,00%4,73M
aa.aa

Qingdao Baheal Medical

18,3518,7618,34-0,70%5,11M
aa.aa

CIMC Vehicles Group Co

8,378,628,37-0,95%10,1M
aa.aa

Dongguan Yiheda Automation Co

22,1022,8622,00-1,95%8,86M
aa.aa

Shandong Weifang Rainbow Chemical Co

54,3555,4154,34-0,35%723,9K
aa.aa

Chengdu RML Technology Co

49,9351,3849,88-3,72%9,78M
aa.aa

China Railway Special Cargo Logistics

4,044,124,04-1,46%14,43M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

62,5765,5062,57-3,74%2,71M
aa.aa

Bank of Lanzhou

2,382,442,37-1,24%97,48M
aa.aa

China Longyuan Power

16,5716,8816,56-1,54%4,14M
aa.aa

Hualan Biological Bacterin

16,5416,9316,53-0,18%2,31M
aa.aa

iSoftStone Information Technology

53,3254,8853,32-2,24%15,87M
aa.aa

Ganzhou Tengyuan Cobalt New

45,2846,4045,25-1,24%3,15M
aa.aa

Shenzhen KTC Technology

21,3621,7821,36-1,20%1,4M
aa.aa

Jiangsu Ruitai New Energy Materials

17,0417,7716,97-3,02%9,71M
aa.aa

Empyrean Technology

112,80116,00112,80-2,43%2,06M
aa.aa

Semitronix

47,1248,4047,00-2,24%1,78M
aa.aa

Shenzhen Longsys Electronics

73,1475,2073,10-1,72%2,55M
aa.aa

Huaxia Eye Hospital

18,7919,1118,78-0,48%4,41M
aa.aa

Ruijie Networks

66,0067,3766,00-1,67%2,61M
aa.aa

Yili Chuanning Biotechnology

13,1213,4712,91+2,02%68,22M
aa.aa

Hunan Yuneng New Energy Battery

28,2929,0928,29-1,19%7,26M
aa.aa

Shaanxi Energy Investment

8,939,048,93-1,00%10,85M
aa.aa

Shenzhen CECport Technologies

18,1818,6718,16-2,31%7,24M
aa.aa

Tianjin Guoan Mengguli New

19,1620,1519,10-2,34%14,75M
aa.aa

Gambol Pet

107,90110,00107,00-0,03%1,83M
aa.aa

XiAn NovaStar Tech

139,03141,54139,00-1,33%340,18K
aa.aa

SigmaStar Technology

53,3155,4053,30-3,30%3,77M
aa.aa

Delton Technology Guangzhou

47,7548,7547,66-0,71%1,48M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.