Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.814,92

+69,05(+0,50%)

Dados em Atraso·22:47:45

Var. Diária

13.732,57

13.828,74

Var. 52 semanas

11.967,57

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	168,84	168,96	166,32	+0,91%	1,89M	aa.aa	22:35:45
Advanced A	17,07	17,24	16,92	+2,65%	7,14M	aa.aa	22:38:45
Wenergy A	7,47	7,49	7,40	+0,54%	14,36M	aa.aa	04:44:59
Andon Health A	66,41	66,60	65,06	+1,24%	3,48M	aa.aa	22:47:45
Angang Steel A	2,08	2,08	2,01	+2,97%	17,95M	aa.aa	22:47:45
Gujing Distill A	90,86	92,69	90,00	0,00%	0	aa.aa	04:44:59
Anhui Zhongding A	20,61	20,95	20,50	-1,25%	5,79M	aa.aa	22:47:45
Apeloa A	20,87	20,95	19,32	+5,89%	27,51M	aa.aa	04:44:59
Aecc Aero Engine Control	17,77	17,92	17,53	0,00%	0	aa.aa	04:44:59
Avic Aircraft A	20,49	20,49	20,31	+0,15%	1,44M	aa.aa	22:35:09
Bank Of Ningbo A	33,56	34,12	33,48	0,00%	0	aa.aa	04:44:59
Beibuwan Port A	10,86	10,87	10,60	+0,37%	7,61M	aa.aa	22:47:45
Beijing Bdstar A	28,53	28,77	28,30	+0,42%	1,69M	aa.aa	22:47:45
Dabeinong Tech A	3,26	3,38	3,16	0,00%	0	aa.aa	04:44:59
New Material A	17,00	17,19	16,86	0,00%	0	aa.aa	04:44:59
Oriental Yuhong A	10,83	10,93	10,73	0,00%	0	aa.aa	04:44:59
NAURA Technology	682,98	689,22	669,01	-2,49%	2,09M	aa.aa	22:40:57
Shiji Info Tech A	7,77	7,80	7,50	0,00%	0	aa.aa	04:44:59
Shougang A	3,60	3,61	3,55	+1,12%	6,18M	aa.aa	22:47:45
Yanjing Brewery A	11,59	11,60	11,36	+1,58%	3,31M	aa.aa	22:43:12
Zhongk Sanhuan A	12,08	12,14	12,03	-0,41%	3,89M	aa.aa	22:47:45
Boe Technology A	5,75	5,78	5,71	+0,17%	132,32M	aa.aa	22:46:03
Bohai Leasing A	4,46	4,61	4,43	-0,89%	53,23M	aa.aa	04:44:59
BYD A	92,17	93,23	91,06	+0,89%	10,43M	aa.aa	22:46:30
Castech Inc A	65,38	65,89	63,90	+2,56%	5,09M	aa.aa	22:47:24
Changchun High A	79,59	80,60	78,90	-0,26%	1,81M	aa.aa	22:47:45
Changjiang Sec A	8,72	8,73	8,57	+1,40%	22,6M	aa.aa	22:47:45
Cd Hi-Tech Dev A	47,49	48,18	47,40	-0,77%	2,09M	aa.aa	22:47:45
Xingrong Invest A	7,16	7,17	7,11	+0,28%	2,92M	aa.aa	22:47:39
Hunan Silver	10,750	11,000	10,540	-0,19%	86,69M	aa.aa	22:46:00
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,63	33,68	33,25	+0,78%	2,7M	aa.aa	22:47:45
Great Wall Com A	14,05	14,10	13,73	0,00%	0	aa.aa	04:44:59
Intl Container A	9,15	9,15	9,03	+0,55%	3,14M	aa.aa	22:47:48
Guanlu A	57,88	58,62	57,10	+0,09%	5,03M	aa.aa	22:47:48
Cr Sanjiu A	24,38	24,40	24,02	+1,12%	1,64M	aa.aa	22:40:42
Surekam A	7,67	7,75	7,61	+0,39%	2,74M	aa.aa	22:47:48
Tungsten A	63,71	64,13	62,88	-0,16%	4,83M	aa.aa	22:34:45
China Vanke A	3,13	3,14	3,07	+1,29%	25,83M	aa.aa	22:47:48
Zhenhua Tech A	40,72	41,00	40,01	+2,88%	2,91M	aa.aa	22:34:51
Addsino	13,83	13,91	13,25	0,00%	0	aa.aa	04:44:59
Changan Auto A	7,10	7,11	7,02	0,00%	0	aa.aa	04:44:59
Zongshen Power A	15,01	15,10	14,56	0,00%	0	aa.aa	04:44:59
Zy Tungsten A	25,27	25,34	24,83	+1,28%	4,07M	aa.aa	22:47:36
Citic Helicop A	13,75	13,78	13,54	+1,10%	1,48M	aa.aa	22:47:45
Sinotruk Jinan Truck	20,16	20,20	19,94	+0,45%	966,1K	aa.aa	22:47:45
Tinergy Chemical	4,39	4,39	4,32	+0,92%	6,12M	aa.aa	22:47:45
Dajin Heavy Ind A	35,16	35,66	33,77	0,00%	0	aa.aa	04:44:59
CITIC Pacific Special Steel	14,08	14,14	13,80	+1,96%	2,19M	aa.aa	22:47:45
Dhc Software A	6,87	6,89	6,83	+0,15%	4,12M	aa.aa	22:47:24
Techo Telecom A	10,61	10,65	10,45	+0,95%	3,52M	aa.aa	22:47:30
Dfd Chemical A	33,88	34,38	32,69	-2,00%	101,44M	aa.aa	04:44:59
Dongfang Elect A	11,52	11,56	11,44	+0,35%	8,46M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	46,38	48,81	46,24	0,00%	0	aa.aa	04:44:59
Faw Car A	6,29	6,29	6,22	+0,80%	2M	aa.aa	22:47:48
Fspg Hi-Tech A	13,99	14,10	13,86	-0,36%	7,29M	aa.aa	22:47:45
Newland A	20,40	20,65	19,93	+8,45%	25,71M	aa.aa	22:47:30
Fj Sunner Deve A	16,65	16,77	16,45	+0,60%	2,26M	aa.aa	22:47:48
Cetc Potevio Science Tech	16,10	16,33	15,73	0,00%	0	aa.aa	04:44:59
Gepic Energy Development A	7,24	7,25	7,16	+0,42%	2,78M	aa.aa	22:47:45
Gf Securities A	20,73	20,78	20,34	+1,47%	11,64M	aa.aa	22:47:45
Glodon Software A	8,76	8,76	8,57	+1,74%	7,24M	aa.aa	22:47:45
Goertek A	23,05	23,34	22,98	-0,09%	12,87M	aa.aa	22:47:45
Gree Electric A	41,69	41,74	41,48	+0,17%	5,74M	aa.aa	22:45:30
Guangdong Elec A	5,33	5,34	5,24	+0,19%	34,45M	aa.aa	04:44:59
Fenghua Adv A	51,18	51,89	50,60	-0,29%	13,05M	aa.aa	22:47:30
Haid Group A	45,27	45,88	44,89	+0,60%	1,74M	aa.aa	22:47:45
Guangdong Hongda Blasting A	29,20	29,79	28,71	0,00%	0	aa.aa	04:44:59
Guosheng Financial Holding	10,84	10,86	10,76	-0,09%	946,1K	aa.aa	22:35:09
Gd Hydropower A	3,24	3,24	3,19	+1,25%	1,84M	aa.aa	22:47:48
Gd Express Dev A	13,44	13,55	13,38	-0,07%	1,23M	aa.aa	22:47:45
Shenzhen Chengxin Lithium	30,94	31,03	30,38	+0,78%	2,47M	aa.aa	22:32:39
Liugong A	8,15	8,16	8,08	+0,37%	3,63M	aa.aa	22:47:48
Gz Friendship A	7,67	7,67	7,52	+1,59%	7,62M	aa.aa	22:47:45
Haige Communicat A	9,99	10,05	9,67	+1,73%	43,86M	aa.aa	04:44:59
Tinci Materials A	36,40	37,14	35,50	0,00%	0	aa.aa	04:44:59
Zhujiang Brewery A	8,72	8,74	8,62	+0,81%	806,6K	aa.aa	22:47:24
Space Appliance A	61,54	61,81	60,80	+1,43%	1,88M	aa.aa	22:47:45
CHN Energy Changyuan Electric Power	4,05	4,06	3,99	+1,00%	6,89M	aa.aa	22:47:45
Guoyuan Sec A	7,57	7,61	7,36	+2,99%	21,2M	aa.aa	22:38:36
Strait Shipping A	6,54	6,60	6,50	+0,31%	4,42M	aa.aa	22:47:45
Binjiang Re A	8,98	9,13	8,94	0,00%	0	aa.aa	04:44:59
Great Star Ind A	30,01	30,17	29,27	+1,80%	1,86M	aa.aa	22:47:45
Hz Hangyang A	23,67	23,89	23,53	+1,94%	5,39M	aa.aa	22:47:48
Hangzhou Hikvision Digital Tech	34,73	34,79	34,51	-0,06%	5,24M	aa.aa	22:45:24
Robam Appliances A	16,67	16,72	16,45	+0,66%	757,9K	aa.aa	22:43:06
Han'S Laser Tech A	85,29	85,87	85,06	+0,28%	513,6K	aa.aa	22:30:15
Harbin Boshi Automation A	12,35	12,45	12,12	-0,16%	8,26M	aa.aa	04:44:59
HBIS	2,140	2,150	2,100	+1,42%	27,72M	aa.aa	22:47:45
Focus Media Information Technology	4,96	4,98	4,94	-0,20%	12,18M	aa.aa	22:47:45
Hefei Meiya Optoelectronic Tec A	16,04	16,18	15,49	+4,77%	4,89M	aa.aa	22:47:45
LB	15,81	15,87	15,57	+0,77%	1,53M	aa.aa	22:40:36
Shen Huo A	26,47	26,48	26,03	+1,77%	7,08M	aa.aa	22:47:39
Shuanghui Dev A	25,09	25,32	25,03	-0,32%	1,32M	aa.aa	22:47:39
Dmegc Magnetics A	21,19	21,35	21,15	-0,24%	2,32M	aa.aa	22:47:45
Hengyi Petrochem A	17,99	18,03	17,72	-1,91%	19,19M	aa.aa	22:41:06
Hisense Kelon A	26,01	26,13	25,52	+1,33%	1,17M	aa.aa	22:47:45
Huadong Med A	27,40	27,51	27,20	+0,44%	3,17M	aa.aa	22:43:12
HGTECH	104,80	106,88	104,01	-0,45%	6,58M	aa.aa	22:47:30
Hualan Biolog A	13,36	13,43	13,15	+1,75%	4,43M	aa.aa	22:47:45
YONFER Agricultural Tech	13,81	13,82	13,52	+1,40%	2,14M	aa.aa	22:47:45
Yihua Chem A	12,380	12,380	12,220	+0,49%	2,6M	aa.aa	22:47:45
North Industries Red Arrow	14,08	14,12	13,98	-0,07%	4,34M	aa.aa	22:47:48
Nanling Ind A	9,39	9,40	9,28	+0,97%	442,1K	aa.aa	22:47:45
Valin Steel A	3,66	3,66	3,61	0,00%	0	aa.aa	04:44:59
Huolinhe Coal A	27,23	27,27	26,90	+1,38%	2,52M	aa.aa	22:47:42
Hytera Communica A	8,55	8,58	8,36	+2,15%	8,74M	aa.aa	22:47:45
Iflytek A	39,42	39,54	39,05	+0,18%	3,86M	aa.aa	22:46:30
Yuanxing Energy A	6,220	6,250	6,120	+0,81%	17,68M	aa.aa	22:47:45
Aucksun A	17,70	17,75	17,44	+0,28%	6,24M	aa.aa	22:47:45
Gotion High tech	27,46	27,48	26,78	+1,97%	7,7M	aa.aa	22:47:45
Jiangsu Guotai A	7,79	7,81	7,65	+1,17%	9M	aa.aa	04:44:59
Nhwa Pharma A	21,83	21,99	21,55	0,00%	0	aa.aa	04:44:59
Wujiang Silk A	13,17	13,18	12,85	+1,15%	5,13M	aa.aa	22:47:45
Yanghe Brewery A	39,74	39,74	39,08	+0,79%	1,1M	aa.aa	22:47:45
Yoke Technology A	134,28	137,74	132,68	-2,12%	5,33M	aa.aa	22:47:30
Yuyue Medical A	26,43	26,49	25,80	0,00%	0	aa.aa	04:44:59
Ganfeng Lithium A	53,27	53,50	52,53	+0,42%	6,86M	aa.aa	22:45:24
Jx Sp Elec Motor A	8,93	8,99	8,77	-4,49%	46,71M	aa.aa	22:46:03
Guocheng Mining	31,50	31,58	30,83	+1,71%	1,85M	aa.aa	22:32:33
Aodong A	18,36	18,36	18,07	+1,66%	5,32M	aa.aa	22:47:45
SPIC Green Energy	4,91	5,06	4,88	-2,58%	47,01M	aa.aa	04:44:59
CNPC Capital	7,37	7,40	7,31	-1,07%	28,71M	aa.aa	22:35:09
Zangge Holding	75,72	78,85	75,18	-2,17%	12,28M	aa.aa	04:44:59
Jiugui Liquor A	39,22	39,24	38,53	+0,77%	1,41M	aa.aa	22:47:45
Jizhong Energy A	4,87	4,87	4,82	+0,21%	2,05M	aa.aa	22:34:45
Lingyi iTech Guangdong	12,37	12,45	12,21	+1,64%	17,9M	aa.aa	22:46:30
Leo Group A	4,49	4,53	4,45	-0,22%	55,16M	aa.aa	22:46:30
Livzon Pharm A	25,97	26,36	25,74	0,00%	0	aa.aa	04:44:59
Luxi A	11,94	11,95	11,76	+0,42%	5,22M	aa.aa	22:47:45
Luxshare Precision A	54,86	55,69	51,88	0,00%	0	aa.aa	04:44:59
Lao Jiao A	83,41	83,60	80,96	-1,56%	6,88M	aa.aa	22:47:48
S.F. Holding Co	33,24	33,25	32,84	+0,97%	2,82M	aa.aa	22:47:48
Midea Group A	86,47	86,90	86,02	-0,25%	2,53M	aa.aa	22:47:39
Muyuan Foodstuff A	39,81	40,26	39,58	-0,30%	8,77M	aa.aa	22:47:45
North Copper Shanxi	15,210	15,230	14,660	+4,68%	37,31M	aa.aa	22:47:45
TongFu Microelectronics	61,46	62,29	61,06	+0,92%	11,3M	aa.aa	22:44:12
Jianghai Capacitor A	60,03	61,00	56,87	+0,89%	33,75M	aa.aa	04:44:59
Seewayai	6,37	6,45	6,35	-1,39%	11,55M	aa.aa	22:47:45
New Hope Liuhe A	7,07	7,10	6,99	+0,57%	6,75M	aa.aa	22:47:45
Ningbo Huaxiang A	19,14	19,24	18,55	+0,95%	11,08M	aa.aa	04:44:59
YUNDA Holding	6,69	6,71	6,62	+1,21%	11,19M	aa.aa	22:47:42
Northeast Sec A	7,96	7,97	7,84	+1,40%	4,43M	aa.aa	22:47:45
Org Packaging A	4,79	4,83	4,70	+1,48%	22,84M	aa.aa	04:44:59
Pgvt A	3,070	3,080	3,020	+1,32%	24,81M	aa.aa	22:47:45
Ping An Bank A	11,62	11,64	11,52	+0,26%	15,99M	aa.aa	22:47:45
East Steel Tower A	17,36	17,38	16,80	+1,94%	3,78M	aa.aa	22:47:45
Qinghai Saltlake A	27,92	27,92	27,15	+1,71%	14,92M	aa.aa	22:47:30
JA Solar Technology	7,23	7,24	7,09	0,00%	0	aa.aa	04:44:59
Rongsheng A	13,51	13,53	13,02	+2,19%	10,93M	aa.aa	22:47:45
Jiangsu Guoxin	7,14	7,15	7,03	+1,42%	3,22M	aa.aa	22:47:45
Sealand Securiti A	3,77	3,78	3,71	+1,34%	14,44M	aa.aa	22:47:45
Shaanxi Trust A	3,04	3,05	2,96	0,00%	0	aa.aa	04:44:59
Dong-E E-Jiao A	48,89	49,06	48,18	0,00%	0	aa.aa	04:44:59
Sun Paper A	15,27	15,27	14,70	+10,01%	26,31M	aa.aa	22:46:00
Himile Mechanicl A	48,03	48,15	47,81	+0,27%	179,48K	aa.aa	22:47:45
Humon Smelting A	15,08	15,09	14,83	+1,28%	7,65M	aa.aa	22:47:48
Shanghai Bairun A	17,94	18,03	17,75	+0,22%	1,41M	aa.aa	22:47:45
Shanghai 2345 Network Holding	6,36	6,38	6,28	+0,47%	15,62M	aa.aa	22:47:45
Raas Blood A	4,98	4,99	4,89	+1,63%	18,02M	aa.aa	22:47:45
Meijin Energy A	3,88	3,92	3,77	+0,26%	72,4M	aa.aa	22:46:03
Shanxi Security A	5,31	5,32	5,25	0,00%	0	aa.aa	04:44:59
Taigang A	3,59	3,60	3,50	+2,28%	13,38M	aa.aa	22:47:45
Xishan Coal A	7,34	7,35	7,18	+0,27%	14,68M	aa.aa	22:47:45
Sz Airport A	6,60	6,64	6,58	+0,15%	2,87M	aa.aa	22:47:45
Shenzhen Aisidi A	9,44	9,50	9,29	0,00%	0	aa.aa	04:44:59
China Merchants Port	23,22	23,30	23,01	-0,51%	437,8K	aa.aa	22:47:48
Sz Energy A	6,33	6,34	6,20	+2,59%	13,23M	aa.aa	22:47:45
Circuit Tech A	33,31	34,06	31,81	+0,21%	78,96M	aa.aa	04:44:59
GEM	6,55	6,55	6,48	+0,61%	9,94M	aa.aa	22:46:30
Shenzhen H&T A	18,69	18,82	18,52	+0,21%	2,82M	aa.aa	22:47:45
Sz Huaqiang A	22,22	22,34	22,10	+0,32%	1,6M	aa.aa	22:47:45
Shenzhen Kaifa A	36,49	37,29	36,34	-0,90%	11,8M	aa.aa	22:47:45
Kstar Science A	35,47	35,80	35,06	+0,74%	1,55M	aa.aa	22:40:24
Shenzhen Mtc A	7,94	8,01	7,90	0,00%	6,7M	aa.aa	22:47:45
O-Film Tech A	7,16	7,26	7,12	0,00%	17,2M	aa.aa	22:47:45
Chinese Town A	1,81	1,81	1,77	+2,26%	12,16M	aa.aa	22:47:33
Salubris Pharm A	32,39	32,56	31,77	+1,47%	3,41M	aa.aa	22:47:45
Sz Sed Ind A	14,33	14,44	13,98	+0,49%	27,4M	aa.aa	04:44:59
Digital China Group	23,30	23,33	23,11	+0,26%	2,16M	aa.aa	22:47:45
Sz Real Est A	22,82	22,84	22,31	+1,33%	845,2K	aa.aa	22:47:48
Sz Sunlord Elec A	47,09	47,52	46,28	-0,84%	4,4M	aa.aa	22:47:45
Sz Topband A	9,71	9,74	9,61	+0,31%	1,95M	aa.aa	22:47:45
Sz Woer A	17,05	17,20	16,20	0,00%	0	aa.aa	04:44:59
Yantian Port A	4,53	4,54	4,47	+0,89%	24,38M	aa.aa	04:44:59
Zhongjin A	6,56	6,67	6,44	-1,50%	102,9M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,31	5,32	5,24	0,00%	0	aa.aa	04:44:59
Yiling Pharma A	16,09	16,12	15,67	+1,58%	16,38M	aa.aa	04:44:59
Tianshan Aluminum	12,57	12,72	12,41	-1,02%	59,02M	aa.aa	04:44:59
Sichuan Chem A	12,10	12,12	11,88	+0,67%	5,89M	aa.aa	22:47:45
Sichuan Jiuzhou A	11,46	11,54	11,29	+0,62%	2,01M	aa.aa	22:47:45
Kelun Pharm A	44,00	44,13	42,47	+3,36%	6,21M	aa.aa	22:47:45
Sc Shuangma A	22,93	23,04	22,51	+1,51%	474,58K	aa.aa	22:47:48
Tianqi Lithium A	47,58	47,60	46,37	+1,21%	8,01M	aa.aa	22:47:45
Yahua Ind A	19,03	19,04	18,50	+2,09%	10,43M	aa.aa	22:47:45
Sieyuan Electric A	169,60	175,00	169,19	0,00%	0	aa.aa	04:44:59
Sinoma Science A	48,43	49,46	48,43	-1,16%	3,6M	aa.aa	22:38:06
Suzhou Dongshan A	189,72	192,99	187,70	-0,59%	9,37M	aa.aa	22:46:24
Taiji Computer A	13,49	13,62	13,38	+0,07%	993,91K	aa.aa	22:47:45
Talkweb Info Sys A	25,18	25,30	24,80	0,00%	0	aa.aa	04:44:59
Tcl Corp A	4,91	4,93	4,83	-0,20%	255,3M	aa.aa	04:44:59
China Railway Materials	2,48	2,48	2,41	+2,90%	54,41M	aa.aa	04:44:59
Guangyu Dev A	7,65	7,67	7,53	+1,06%	2,95M	aa.aa	22:47:48
TCL Zhonghuan Renewable Energy Tech	9,22	9,32	9,12	0,00%	0	aa.aa	04:44:59
Tianma Microelec A	6,58	6,58	6,52	+0,61%	2,54M	aa.aa	22:47:45
Huatian Tech A	16,84	17,06	16,00	0,00%	0	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	61,52	61,68	61,31	+0,10%	1,77M	aa.aa	22:47:45
Golden Horse A	16,14	16,26	15,91	+0,81%	3,25M	aa.aa	22:47:45
Tongling Nfm A	6,530	6,550	6,440	+1,56%	23,31M	aa.aa	22:35:09
Wanxiang A	11,18	11,27	10,77	+3,14%	32,21M	aa.aa	04:44:59
Wasu Media Holdings A	6,94	6,96	6,82	+1,17%	1,52M	aa.aa	22:47:39
Weichai Power A	27,13	27,39	27,02	+0,41%	4,84M	aa.aa	22:34:06
Weifu Hi-Tech A	18,77	19,22	18,66	+7,32%	17,47M	aa.aa	22:46:06
Western Securities A	6,57	6,58	6,47	0,00%	0	aa.aa	04:44:59
CETC Cyberspace Security Tech	13,86	13,88	13,71	+0,58%	1,11M	aa.aa	22:47:45
Guide Infrared A	12,91	13,30	12,75	-2,27%	29,27M	aa.aa	22:47:45
Easyhome New Retail	2,30	2,32	2,28	+0,44%	14,27M	aa.aa	22:47:45
37 Interactive Entertainment Network Tech	18,11	18,20	17,83	-3,10%	14,87M	aa.aa	22:41:06
Offcn Education Tech	2,08	2,09	2,04	+1,46%	35,58M	aa.aa	22:47:45
Wuliangye A	71,78	71,88	70,93	+0,36%	5,02M	aa.aa	22:45:27
Wus Circuit A	118,33	119,32	115,63	+3,54%	13,71M	aa.aa	22:41:42
Xcmg Machinery A	8,02	8,03	7,92	+1,01%	52,67M	aa.aa	04:44:59
Xj Goldwind A	18,86	19,02	18,67	+2,17%	29,42M	aa.aa	22:47:45
Tianshan Cemen A	3,74	3,75	3,65	+0,81%	3,48M	aa.aa	22:47:45
Ductile Pipes A	3,66	3,67	3,63	+0,55%	10,34M	aa.aa	22:47:45
Xizang Haisco Pharmaceutical A	64,32	64,98	62,68	0,00%	0	aa.aa	04:44:59
Xj Electric A	22,48	22,50	22,15	+0,94%	2,39M	aa.aa	22:47:45
Jereh Oilfield A	141,38	144,05	138,50	0,00%	0	aa.aa	04:44:59
Yifan Xinfu A	10,10	10,13	9,98	+1,10%	2,23M	aa.aa	22:47:39
Shanjin International Gold	27,80	29,39	27,50	0,00%	0	aa.aa	04:44:59
Longping Tech A	8,92	9,27	8,60	0,00%	0	aa.aa	04:44:59
Yunnan Alumin A	26,52	26,54	26,11	+1,49%	14,24M	aa.aa	22:47:42
Yunnan Baiyao A	50,00	50,03	49,49	0,00%	0	aa.aa	04:44:59
Yunnan Copper A	16,94	16,94	16,22	+4,76%	22,31M	aa.aa	22:47:36
Yn Germanium A	94,23	95,11	94,18	0,00%	987,8K	aa.aa	22:30:18
Yunnan Tin A	34,90	35,98	34,22	-3,14%	50,32M	aa.aa	04:44:59
Yunnan Xiyi Ind A	18,25	18,50	18,07	+0,17%	3,25M	aa.aa	22:47:42
Zhefu Holding A	4,86	4,87	4,80	+1,25%	11,88M	aa.aa	22:47:45
Crystal Optech A	25,37	25,63	24,08	+0,52%	43,53M	aa.aa	04:44:59
Dahua Tech A	16,19	16,22	16,14	+0,06%	3,65M	aa.aa	22:47:45
Hailiang A	19,35	19,44	19,11	+1,31%	2,31M	aa.aa	22:47:45
Huafon Spandex A	11,26	11,38	11,03	+0,54%	4,49M	aa.aa	22:47:45
STO Express	14,11	14,11	13,96	+1,07%	1,46M	aa.aa	22:47:48
Perfect World	10,95	11,00	10,87	-0,18%	5,52M	aa.aa	22:47:45
Jiuli Metals A	19,94	20,07	19,38	+1,84%	2,17M	aa.aa	22:47:42
Aerospace CH UAV	17,69	17,73	17,40	0,00%	0	aa.aa	04:44:59
Zhejiang Nhu A	26,32	26,54	26,13	0,00%	24,69M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	26,56	27,09	26,44	0,00%	0	aa.aa	04:44:59
Zhejiang Semir A	5,91	5,92	5,84	+0,51%	2,17M	aa.aa	22:47:42
Zj Sh Driveline A	35,70	35,93	34,96	+1,33%	10,82M	aa.aa	04:44:59
Zhejiang Supor A	40,87	40,90	40,62	+0,37%	201,8K	aa.aa	22:47:42
Wanfeng Auto A	10,34	10,36	10,09	+1,67%	16,02M	aa.aa	04:44:59
Weixing New Mat A	8,57	8,60	8,44	+1,30%	1,73M	aa.aa	22:43:09
Yinlun Machinery A	40,54	41,35	40,50	-1,60%	3,04M	aa.aa	22:47:45
Broad-Ocean A	6,69	6,72	6,59	0,00%	8,76M	aa.aa	22:47:45
COFCO Capital Holdings	9,70	9,72	9,49	+0,83%	12,03M	aa.aa	22:47:45
Qixiang Chem A	5,38	5,44	5,36	-1,10%	9,74M	aa.aa	22:47:45
Cs Zoomlion A	7,07	7,10	7,05	0,00%	4,38M	aa.aa	22:47:45
Zte A	33,42	33,50	32,83	+0,88%	43,34M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,29	7,30	7,23	+0,41%	2,67M	aa.aa	22:47:45
Guosen Securities	9,88	9,89	9,82	+0,51%	12,24M	aa.aa	04:44:59
Sinomine Resource Exploration	51,22	51,30	49,80	+1,73%	5,46M	aa.aa	22:47:45
Beijing Originwater Technology	3,48	3,49	3,43	+0,87%	7,76M	aa.aa	22:47:45
Beijing Kunlun Tech	40,06	40,38	39,89	-0,65%	7,76M	aa.aa	22:47:45
Mango Excellent Media	14,14	14,17	14,01	+0,50%	1,68M	aa.aa	22:47:45
COL Digital Publishing	22,39	23,05	22,24	-2,31%	9,5M	aa.aa	22:47:45
Ruyi Film Entertainment	8,36	8,39	8,24	+0,60%	11,06M	aa.aa	22:47:45
Shenwan Hongyuan	4,51	4,52	4,45	+0,90%	16,6M	aa.aa	22:47:45
Zhejiang Sanhua Co Ltd	36,49	36,67	35,96	+1,50%	8,79M	aa.aa	22:46:30
Xiamen Kehua Hengsheng	30,36	30,58	30,29	+0,10%	1,19M	aa.aa	22:40:21
Titan Wind Energy Suzhou	6,20	6,22	6,14	+1,31%	5,2M	aa.aa	22:47:45
Suzhou TFC Optical	254,04	256,50	252,50	-1,19%	4,44M	aa.aa	22:36:00
IEIT SYSTEMS	74,20	74,38	73,68	+0,12%	5,76M	aa.aa	22:47:30
Nanjing ESTUN Auto	31,41	31,83	31,24	-0,85%	7,86M	aa.aa	22:41:45
Lens Technology	39,05	39,19	38,00	+3,03%	31,72M	aa.aa	22:46:30
Beijing Ultrapower Software	8,00	8,02	7,92	+0,63%	3,45M	aa.aa	22:47:45
Lepu Medical Tech Beijing	12,11	12,16	11,96	+1,25%	4,66M	aa.aa	22:47:48
Anhui Anke BioTech Group	8,64	8,82	8,26	0,00%	0	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,99	15,10	14,93	-0,73%	5,08M	aa.aa	22:47:45
EVE Energy	54,53	54,68	54,03	-0,07%	637K	aa.aa	22:30:45
Aier Eye Hospital Group	8,57	8,58	8,46	+0,71%	8,3M	aa.aa	22:47:39
Wangsu Science Tech	15,10	15,19	14,82	0,00%	0	aa.aa	04:44:59
SIASUN Robot Automation Co	14,45	14,53	14,40	0,00%	3,34M	aa.aa	22:47:45
Hithink RoyalFlush Info Network	220,00	220,59	214,10	+2,10%	2,74M	aa.aa	22:47:48
Beijing Cisri Gaona Materials Tech	15,85	15,96	15,72	+0,44%	1,95M	aa.aa	22:47:48
Shenzhen Capchem Tech	61,43	61,49	60,42	+1,37%	1,79M	aa.aa	22:47:48
Hubei Dinglong Chemical	71,53	72,60	70,80	-0,91%	3,68M	aa.aa	22:47:48
BlueFocus Communication Group	13,27	13,42	13,25	-0,45%	29,72M	aa.aa	22:46:30
Beijing Easpring Material Tech	40,94	41,19	40,40	+1,29%	2,99M	aa.aa	22:47:48
Wuhu Token Sciences	6,96	7,07	6,94	-0,71%	15,51M	aa.aa	22:47:39
Ningbo Shuanglin Auto Parts	21,74	21,80	21,33	+1,16%	1,54M	aa.aa	22:47:45
Xiamen Changelight	17,85	18,03	17,78	-0,61%	2,98M	aa.aa	22:47:45
Shenzhen Everwin Precision Tech	26,10	26,28	25,80	+0,42%	4,56M	aa.aa	22:47:48
Chongqing Zhifei Bio Products	14,72	15,19	13,13	+12,88%	53,79M	aa.aa	22:46:03
Shenzhen Inovance Tech	62,46	63,20	61,25	+1,74%	8,71M	aa.aa	22:45:24
Shenzhen Sunway Communication	59,56	60,49	59,23	-0,47%	5,5M	aa.aa	22:47:48
Walvax BioTech	15,52	15,97	14,97	+7,63%	139,31M	aa.aa	22:46:00
Songcheng Performance Develop	5,95	5,97	5,87	+0,68%	6,25M	aa.aa	22:47:42
By health	9,79	9,80	9,70	+0,62%	1,45M	aa.aa	22:47:45
Beijing Jetsen Tech Co	4,88	4,90	4,84	-0,20%	13,24M	aa.aa	22:47:45
Sunwoda Electronic	18,02	18,04	17,71	+1,35%	6,21M	aa.aa	22:47:45
Ingenic Semiconductor	134,10	134,98	128,51	0,00%	0	aa.aa	04:44:59
Beijing TRS Information Tech	13,24	13,36	13,15	-0,23%	2,46M	aa.aa	22:47:45
Shanghai Sinyang Semiconductor	87,19	87,50	86,48	+0,56%	1,35M	aa.aa	22:47:45
Beijing Enlight Media	10,86	10,95	10,75	+0,93%	21,31M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	6,89	6,98	6,86	-2,68%	16,83M	aa.aa	22:47:45
Hebei Changshan Biochem Pharma	24,23	24,48	23,91	+0,58%	5,69M	aa.aa	22:47:45
Shandong Sinocera Func Material	63,14	64,50	63,03	-0,16%	10,51M	aa.aa	22:40:21
Leyard Optoelectronic	5,14	5,17	5,11	+0,39%	6,42M	aa.aa	22:47:42
Zhejiang Jingsheng Mech Electric	43,54	43,77	43,20	+0,44%	1,42M	aa.aa	22:47:45
Jiangsu Nata Opto Electr Material	54,70	55,30	54,44	-0,46%	3,99M	aa.aa	22:47:45
Hangzhou Tigermed Consulting	52,20	53,00	51,70	-0,13%	3,3M	aa.aa	22:47:45
Guangzhou Great Power	62,43	62,60	60,23	+3,02%	3,43M	aa.aa	22:47:45
Range Intelligent Computing Tech	62,60	63,18	60,80	0,00%	0	aa.aa	04:44:59
Inner Mongolia Xingye Mining	40,18	40,37	39,55	+1,72%	17,86M	aa.aa	22:47:30
CECEP Solar Energy	4,31	4,32	4,26	+0,70%	5,65M	aa.aa	22:47:48
Infore Environment Technology	8,29	8,31	8,15	+1,47%	10,06M	aa.aa	22:47:45
Meinian Onehealth Healthcare	4,67	4,68	4,58	0,00%	0	aa.aa	04:44:59
GRG Banking Equipment	9,74	9,77	9,45	0,00%	0	aa.aa	04:44:59
Huaming Power Equipment	19,31	19,54	19,21	-1,02%	2,75M	aa.aa	22:47:45
Sichuan Development Lomon	8,21	8,30	8,10	0,00%	0	aa.aa	04:44:59
Beijing Venustech	13,32	13,35	13,25	+0,38%	2,05M	aa.aa	22:47:39
Chongqing Fuling Zhacai	11,34	11,35	11,25	+0,62%	1,34M	aa.aa	22:47:45
Kingnet Network	16,330	16,480	16,280	-1,27%	3,39M	aa.aa	22:33:06
Roshow Tech	6,18	6,19	6,10	+0,65%	7,99M	aa.aa	22:47:45
Kuang Chi Technologies	28,38	28,58	27,02	+2,01%	16,8M	aa.aa	04:44:59
Sai MicroElectronics	30,95	31,26	30,83	-0,29%	2,13M	aa.aa	22:47:45
Shenzhen Yinghe Tech	21,25	21,36	20,78	+2,07%	4,48M	aa.aa	22:47:45
Beijing New Oriental Star Petro Eng	12,80	13,00	12,18	+5,09%	6,26M	aa.aa	22:47:45
Yongxing Special Stainless Steel	45,10	45,17	44,40	+1,03%	2,71M	aa.aa	22:47:45
Qingdao TGOOD Electric	36,00	36,39	35,75	-0,88%	2,69M	aa.aa	22:47:45
East Money Information	19,11	19,13	18,87	+0,95%	33,33M	aa.aa	22:44:48
Avic Chengdu Aircraft	56,08	56,98	55,90	0,00%	0	aa.aa	04:44:59
Sungrow Power Supply	110,42	110,73	108,77	+0,76%	2,67M	aa.aa	22:41:33
Jiangsu Hoperun Software	35,43	35,68	35,30	-0,51%	2,84M	aa.aa	22:47:45
Wuxi Lead Auto Equipment Co Ltd	33,76	33,95	33,21	+1,08%	4,18M	aa.aa	22:47:45
All Winner Technology Co Ltd	30,70	30,82	29,75	+0,66%	24,78M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,56	3,58	3,50	+0,85%	14,69M	aa.aa	22:47:45
Shenzhen Forms Syntron Info	23,14	23,53	22,80	-3,66%	14,31M	aa.aa	22:41:06
Hubei Energy Group Co Ltd	4,58	4,59	4,53	+0,88%	5,78M	aa.aa	22:47:45
Unisplendour Corp Ltd	35,10	35,34	33,96	0,00%	0	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,76	4,77	4,69	+1,28%	4,06M	aa.aa	22:47:48
Jiangxi Zhengbang Technology Co Ltd	2,98	3,00	2,94	+0,68%	31,44M	aa.aa	22:47:42
Pantum Tech	16,92	17,09	16,84	-1,05%	1,58M	aa.aa	22:47:45
Shannon Semiconductor Technology	153,70	155,43	147,20	0,00%	0	aa.aa	04:44:59
Victory Giant Tech	249,00	253,00	245,19	+1,64%	5,42M	aa.aa	22:41:42
Chengdu Kanghong Pharma	20,70	20,83	20,46	+1,22%	1,47M	aa.aa	22:43:09
Xian Sunresin New Materials Co Ltd	63,29	63,86	62,65	+1,05%	770,15K	aa.aa	22:47:39
GCL System	2,79	2,81	2,71	+1,83%	103,32M	aa.aa	22:46:03
China Merchants Shekou	7,36	7,37	7,13	+2,51%	18,05M	aa.aa	22:47:45
Guangzhou Shiyuan Electronic	47,21	47,26	46,30	+0,64%	1,39M	aa.aa	22:47:45
Yankershop Food	45,23	45,32	44,90	-0,16%	465,43K	aa.aa	22:47:45
Shenzhen Kangtai Bio	13,84	13,90	13,18	+6,87%	27,11M	aa.aa	22:47:45
Advanced Fiber Resources Zhuhai	288,52	295,49	286,00	-0,74%	1,45M	aa.aa	22:47:45
Jiangsu Jiejie Microelectronics	29,49	29,96	29,31	-0,37%	3,56M	aa.aa	22:47:42
Yealink Network Tech	41,00	41,27	40,60	+0,20%	2,26M	aa.aa	22:47:45
Hangzhou Chang Chuan Tech	265,23	267,88	261,08	+0,61%	2,41M	aa.aa	22:47:45
Shanghai Huace Navigation	27,32	27,39	27,18	+0,26%	669,7K	aa.aa	22:47:42
Fibocom Wireless	18,69	18,85	18,24	+0,21%	7,32M	aa.aa	04:44:59
Jiangsu Leili Motor	24,13	24,27	23,29	+2,68%	5,4M	aa.aa	04:44:59
SG Micro	114,06	115,51	113,12	-0,70%	1,03M	aa.aa	22:47:48
Konfoong Materials	233,80	236,55	232,40	-0,72%	1,94M	aa.aa	22:40:21
ShenZhen YUTO Packaging	25,84	26,51	25,50	+2,83%	2,95M	aa.aa	22:47:45
Shenzhen Kedali Industry	177,18	184,14	177,07	-3,61%	3,55M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	121,78	124,44	120,66	+0,38%	4,61M	aa.aa	22:47:45
GCL Energy Technology	15,88	17,12	15,74	+1,99%	194,82M	aa.aa	04:44:59
Giant Network	26,71	27,40	26,32	0,00%	0	aa.aa	04:44:59
Zhejiang Century Huatong	14,06	14,11	13,96	0,00%	8,8M	aa.aa	22:47:45
Shandong Zhongji Electrical	846,91	854,56	840,00	+0,11%	3,7M	aa.aa	22:45:18
Zhejiang Wolwo Bio-Pharma	24,02	24,24	23,61	+1,31%	2,55M	aa.aa	22:47:45
Yangzhou Yangjie Electronic	91,83	93,19	91,62	-1,52%	1,99M	aa.aa	22:40:21
Beijing Sinnet Tech	12,18	12,20	12,11	+0,25%	3,82M	aa.aa	22:47:45
Canmax Tech	62,20	62,40	61,15	+0,14%	1,94M	aa.aa	22:32:36
Hubei Feilihua Quartz Glass	85,61	87,29	83,82	+2,80%	5,95M	aa.aa	22:47:45
Chaozhou Three-circle	107,75	109,95	106,85	-1,24%	4,97M	aa.aa	22:45:24
Lizhong Sitong Light Alloys	18,49	18,56	18,18	+0,71%	4,63M	aa.aa	04:44:59
Mianyang Fulin Machining	15,91	15,95	15,61	+1,34%	4,82M	aa.aa	22:47:45
Thunder Software Tech	56,51	57,20	56,35	+0,34%	1,74M	aa.aa	22:47:48
Guangdong Wens Foodstuff	13,89	14,11	13,86	-1,77%	12,97M	aa.aa	22:47:45
Eoptolink Tech	398,31	403,00	397,01	-0,64%	3,59M	aa.aa	22:36:00
Changsha Jingjia Microelectronics	50,53	50,64	50,29	+0,52%	728,4K	aa.aa	22:47:45
First Capital Securities A	6,44	6,44	6,35	+1,10%	8,88M	aa.aa	22:47:45
Jafron Biomedical	16,05	16,06	15,85	+1,13%	1,44M	aa.aa	22:47:45
Yunnan Chuangxin New Material	54,24	54,50	53,40	+0,84%	2,79M	aa.aa	22:47:45
Asymchem Laboratories Tian Jin	177,12	179,67	173,50	+2,84%	2M	aa.aa	22:32:33
Shenzhen Envicool Tech	62,59	63,30	61,88	+3,92%	32,32M	aa.aa	22:35:45
EverProX Tech	193,80	199,78	191,00	-1,24%	2,78M	aa.aa	22:47:45
Betta Pharma	49,30	49,50	48,99	+0,24%	2,6M	aa.aa	22:47:45
Wuhan Jingce Electronic	206,30	208,44	203,05	+0,01%	1,26M	aa.aa	22:47:45
Shenzhen Senior Tech Material	14,71	14,86	14,47	+2,15%	12,01M	aa.aa	22:47:45
T&S Communications	196,42	200,20	193,09	-3,10%	5,47M	aa.aa	22:46:03
Shenyang Xingqi Pharma	40,08	40,29	39,31	+1,26%	1,3M	aa.aa	22:47:42
Goke Microelectronics	156,50	160,00	155,51	-0,60%	1,08M	aa.aa	22:47:45
BGI Genomics	41,45	42,68	41,15	+1,89%	5,43M	aa.aa	22:47:45
Shandong Intco Medical	52,27	53,48	51,58	+0,33%	1,14M	aa.aa	22:32:36
Electric Connector	49,74	52,75	48,97	-3,04%	7,74M	aa.aa	22:46:03
Longshine Tech	9,43	9,44	9,34	+0,43%	2,07M	aa.aa	22:47:45
Guizhou Chanhen Chemical	32,55	32,57	31,98	+1,40%	928K	aa.aa	22:47:45
Weihai Guangwei Composites	23,49	23,58	23,16	+0,82%	2,12M	aa.aa	22:47:45
Double Medical Tech	46,22	46,29	45,60	+0,98%	438,34K	aa.aa	22:47:48
Foryou	27,01	27,67	26,76	-1,46%	8,5M	aa.aa	22:47:45
Zhejiang Changsheng A	55,90	56,20	55,06	0,00%	0	aa.aa	04:44:59
Zhuzhou Hongda A	51,40	52,50	51,20	-0,16%	1,45M	aa.aa	22:47:45
Merchant Express A	9,79	9,84	9,65	+1,45%	4,21M	aa.aa	22:47:45
Shennan Circuits A	337,98	345,62	337,05	-0,89%	777,26K	aa.aa	22:41:42
Huizhou Desay A	87,20	87,90	86,59	+1,16%	1,48M	aa.aa	22:47:45
DBG Tech A	20,20	20,46	19,54	+2,49%	4,18M	aa.aa	22:47:48
Xiamen Intretech A	23,38	24,50	22,73	+3,82%	6,73M	aa.aa	22:41:09
Huaxi Securities A	8,35	8,37	8,25	+0,85%	3,88M	aa.aa	22:47:45
Sangfor Tech A	116,07	116,96	115,45	-0,74%	1,6M	aa.aa	22:47:45
Amperex Tech A	379,76	379,76	373,71	+0,80%	3,14M	aa.aa	22:47:42
Shenzhen SC New Energy A	57,41	57,61	56,28	+1,43%	1,42M	aa.aa	22:47:48
Wuhan Raycus Fiber A	35,38	36,00	35,26	-0,90%	2,1M	aa.aa	22:47:48
Avary	86,44	88,29	86,18	-1,14%	2,87M	aa.aa	22:47:45
China Great Wall	8,06	8,07	7,97	+0,88%	3,91M	aa.aa	22:47:45
Jl Mag Rare-Earth	27,21	27,30	26,96	+0,52%	2,66M	aa.aa	22:47:42
Shenzhen Mindray Bio-Medical	162,64	163,62	161,05	+0,32%	1,87M	aa.aa	22:44:54
Yusys Tech	16,59	17,13	16,49	+6,55%	16,85M	aa.aa	22:46:03
Suzhou Maxwell	211,50	212,93	193,51	0,00%	0	aa.aa	04:44:59
Bank Qingdao	5,93	5,96	5,89	+0,34%	6,65M	aa.aa	22:47:45
RoboTechnik Intelligent	523,91	524,99	513,52	+6,46%	620,13K	aa.aa	22:30:33
ChinaLin Securities	13,94	13,96	13,75	+0,94%	1,63M	aa.aa	22:47:45
Pharmaron Beijing	46,42	46,96	43,75	0,00%	0	aa.aa	04:44:59
Jiangsu Lihua Animal	19,06	19,16	18,77	+1,11%	1,86M	aa.aa	22:47:45
Qingdao Rural	2,98	2,98	2,93	+1,02%	19,85M	aa.aa	22:47:45
Ningbo Ginlong Tech	64,14	64,83	61,02	+4,12%	5,23M	aa.aa	22:47:48
CSPC Innovation	47,11	47,17	44,78	+6,37%	16,11M	aa.aa	22:47:48
Lakala Payment	16,02	16,08	15,74	+0,13%	9,6M	aa.aa	22:35:09
Sinofibers Technology	22,64	22,71	22,37	+0,85%	943,4K	aa.aa	22:47:45
Wuhan DR Laser	109,95	112,40	109,28	-1,17%	1,04M	aa.aa	22:47:45
Xi An Triangle Defens	21,03	21,09	20,75	+0,67%	1,02M	aa.aa	22:47:42
Qingdao Huicheng Environmental	67,49	68,55	66,80	+1,66%	1,71M	aa.aa	22:47:48
Maxscend Microelectronics	78,04	78,30	75,10	+2,89%	3,05M	aa.aa	22:47:42
Bank of Suzhou	8,67	8,69	8,59	+0,70%	5,03M	aa.aa	22:47:45
CGN	4,08	4,09	3,96	+3,03%	54,36M	aa.aa	22:47:45
Beijing Compass	81,33	81,67	79,37	+1,84%	2,48M	aa.aa	22:47:45
Poco Holding	73,87	79,00	73,17	-1,80%	3,04M	aa.aa	22:47:45
Sichuan Anning Iron	26,43	26,45	25,97	+1,46%	522,1K	aa.aa	22:47:45
New Industries	52,52	52,86	51,11	+2,16%	1,15M	aa.aa	22:47:45
Sharetronic Data	237,77	239,55	236,05	-0,11%	1,36M	aa.aa	22:47:39
Anker Innovations	124,18	124,42	121,40	+1,70%	741,1K	aa.aa	22:47:45
Shenzhen Honor	216,34	222,85	210,01	+3,01%	2,74M	aa.aa	22:47:45
Qingdao Sentury	14,39	14,49	14,07	0,00%	0	aa.aa	04:44:59
Winner Medical	30,27	30,35	29,68	+1,41%	1,02M	aa.aa	22:47:45
Imeik	95,42	95,47	92,60	+2,22%	903,42K	aa.aa	22:45:09
Arawana	25,40	25,44	24,70	+2,50%	11,18M	aa.aa	04:44:59
Xinxiang Richful Lube	26,90	27,98	26,41	+5,95%	8,58M	aa.aa	22:47:45
Levima Advanced Materials	19,80	20,18	19,60	-2,22%	8,67M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	73,33	73,73	72,05	+0,76%	591,4K	aa.aa	22:32:33
CNGR Advanced	40,22	40,27	39,25	+0,22%	2,99M	aa.aa	22:47:42
Hebei Sinopack	127,19	130,14	126,00	-0,63%	2,49M	aa.aa	22:47:48
Southern Power Grid	5,70	5,80	5,58	+0,18%	26,94M	aa.aa	22:47:36
Ningbo Zhenyu Technology Co	94,16	95,67	93,30	-0,96%	896,76K	aa.aa	22:47:45
Yunnan Botanee BioTechnology Group Co	33,75	33,85	33,00	+1,66%	3,56M	aa.aa	22:47:39
Fujian Wanchen Biotechnology Co	188,43	190,77	185,65	-0,31%	211,3K	aa.aa	22:32:39
Huali Industrial Group Co	34,60	34,80	33,80	+1,83%	404,8K	aa.aa	22:47:45
Inner Mongolia Dazhong Mining Co	26,10	27,75	25,80	0,00%	0	aa.aa	04:44:59
CIMC Vehicles Group Co	8,37	8,43	8,26	+0,84%	2,44M	aa.aa	22:47:42
Dongguan Yiheda Automation Co	26,25	26,40	25,75	+1,51%	2,75M	aa.aa	22:47:45
China Railway Special Cargo Logistics	3,57	3,57	3,54	+0,56%	979K	aa.aa	22:47:45
Jiangsu Haili Wind Power Equipment Technology	41,12	41,28	40,82	-0,10%	207,7K	aa.aa	22:47:42
Hui Lyu Ecological Technologys	37,38	38,90	37,23	-1,99%	8,27M	aa.aa	22:47:45
China Longyuan Power	15,76	15,76	15,64	+0,38%	307,3K	aa.aa	22:34:09
Anhui Tongguan Copper Foil	109,59	111,71	109,10	-0,85%	1,94M	aa.aa	22:35:15
Shenzhen Han's CNC Technology	269,48	281,85	268,50	+0,16%	600,67K	aa.aa	22:47:42
iSoftStone Information Technology	36,72	37,18	36,54	-1,45%	4,17M	aa.aa	22:47:45
Ganzhou Tengyuan Cobalt New	44,81	46,00	44,06	0,00%	0	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	397,43	401,98	395,04	+0,10%	862,7K	aa.aa	22:35:18
Jiangsu Ruitai New Energy Materials	16,29	16,38	16,01	+1,75%	2,57M	aa.aa	22:47:42
Empyrean Technology	92,40	92,86	89,01	+1,26%	4,56M	aa.aa	04:44:59
Semitronix	72,31	73,30	69,00	-0,97%	4,07M	aa.aa	04:44:59
Shenzhen Longsys Electronics	369,64	371,60	367,11	-0,01%	600,35K	aa.aa	22:35:45
Easy Click Worldwide Network	34,11	34,60	33,90	-0,55%	6,12M	aa.aa	22:47:45
Linktel Technologies	293,22	305,00	290,20	-3,51%	1,79M	aa.aa	22:46:06
Hydsoft Technology	38,70	39,10	36,94	+3,06%	9,79M	aa.aa	04:44:59
Huaxia Eye Hospital	16,36	16,40	16,26	+0,74%	636,14K	aa.aa	22:47:42
Ruijie Networks	115,41	116,96	113,82	-0,28%	2,2M	aa.aa	22:47:45
Guangdong Dtech Technology	392,60	404,40	386,01	0,00%	0	aa.aa	04:44:59
Yili Chuanning Biotechnology	9,03	9,10	8,78	+1,92%	5,1M	aa.aa	22:47:48
Ferrotec An Hui Technology	34,81	35,75	34,59	-0,77%	2,53M	aa.aa	22:47:45
Hunan Yuneng New Energy Battery	63,37	63,41	61,75	+1,33%	3,08M	aa.aa	22:47:45
Zhejiang Taotao Vehicles	239,31	246,00	236,36	-0,70%	90,9K	aa.aa	22:47:45
Shaanxi Energy Investment	9,48	9,49	9,36	+0,64%	3,23M	aa.aa	22:47:45
Shenzhen CECport Technologies	22,28	22,62	22,22	-1,07%	2,37M	aa.aa	22:47:45
Gambol Pet	38,93	39,20	38,76	+0,03%	838,21K	aa.aa	22:47:45
Jiujiang Defu Technology	79,17	81,64	78,61	-2,84%	5,12M	aa.aa	22:47:42
Zhejiang Sling Automobile Bearing	85,92	87,94	85,00	+0,14%	1,36M	aa.aa	22:47:45
Chongqing Polycomp International	29,64	30,49	29,50	-1,69%	19,03M	aa.aa	22:47:45
XiAn NovaStar Tech	140,48	141,37	139,62	-0,13%	147,09K	aa.aa	22:47:42
SigmaStar Technology	113,73	115,83	112,23	-0,39%	2,05M	aa.aa	22:47:45
Delton Technology Guangzhou	151,19	152,76	149,33	+0,07%	921,1K	aa.aa	22:47:45
Ugreen	53,25	55,00	52,48	-3,36%	2,08M	aa.aa	22:46:03
Suzhou Kematek	98,21	100,12	97,45	-1,14%	1,76M	aa.aa	22:47:45
Suzhou Tianmai Thermal Technology	253,00	263,00	252,00	-2,19%	312,44K	aa.aa	22:47:42
Air China Cargo	4,17	4,19	4,14	+0,73%	4,94M	aa.aa	22:47:45
Hanshow Technology	41,87	43,64	41,51	-1,94%	2,48M	aa.aa	22:47:45
Higold	38,27	38,38	37,96	+0,05%	398,66K	aa.aa	22:47:45
Suzhou Inovance Automotive	15,27	15,27	15,10	-0,33%	433,6K	aa.aa	22:32:36
MarcoPolo Holdings	15,90	15,99	15,35	+3,52%	2,11M	aa.aa	22:47:45
China National Uranium	70,19	70,94	69,45	+1,92%	2,26M	aa.aa	22:47:45

Ibovespa

174.577,00

+2.670

+1,55%

Ibovespa Futuros

177.497,00

+2.744

+1,57%

US 500

7.661,00

-16,2

-0,21%

US 30

53.573,00

-4,2

-0,01%

S&P 500 VIX

15,45

-0,40

-2,52%

Bitcoin Futuro Futuros

78.980,00

+710,0

+0,91%

Índice Dólar

98,85

+0,012

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,35	-1,80%	85,65M
Vale ON	78,70	+2,04%	17,99M
Bradesco PN	16,78	+3,13%	46,75M
BTG Pactual Unit	54,20	+3,04%	13,87M
Itaú Unibanco PN	39,44	+1,83%	18,22M
Banco do Brasil ON	19,57	+5,22%	35,15M
Sabesp ON	24,69	+3,48%	27,22M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	12,74	+25,52%	2,30M
Porto Sudeste ON	16,89	+20,64%	500,00
Oncoclinicas ON	1,75	+15,13%	63,31M
Companhia Brasileira de Servicos Financeiros	34,00	+13,33%	400,00
FII Caixa SEQ Logistica Renda	275,00	+13,17%	74,00
Moderna BDR	40,95	+13,12%	328,59mil
FII Mérito Desenvolvimento Imobiliário I	35,78	+12,87%	50,23mil

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,01	-98,82%	941,00
Xcel Energy BDR	50,12	-75,12%	1,00
FII Kinea II Real Estate Equity	0,23	-20,69%	26,91mil
Plascar Participações ON	2,01	-16,25%	4,90mil
SJ AU Logistica FII	1,71	-14,50%	297,00
Alphaville ON	7,36	-13,62%	4,80mil
Paranapanema ON	0,13	-13,33%	7,98M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,57	+5,22%	35,15M
Oncoclinicas ON	1,75	+15,13%	63,31M
Petrobras PN	41,35	-1,80%	85,65M
Ambipar ON	0,17	+6,25%	12,17M
Vale ON	78,70	+2,04%	17,99M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aa	17,31	+64,52%	28,48
Aaa Aaaaa A A Aaaaa	17,31	+64,52%	28,48
Aaaaaaaaaa	4,05	+62,50%	6,58
Aaaaa	4,05	+62,50%	6,58
Aaaaaaaaaa Aaa Aaa	11,08	+52,45%	16,89
Aaaaaaa	11,08	+52,45%	16,89
Aaaaa Aaa Aaaaa	4,81	+52,18%	7,32

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa Aa	17,31	+64,52%	28,48
Aaa Aaaaa A A Aaaaa	17,31	+64,52%	28,48
Aaaaaaaaaa	4,05	+62,50%	6,58
Aaaaa	4,05	+62,50%	6,58
Aaaaaaaaaa Aaa Aaa	11,08	+52,45%	16,89
Aaaaaaa	11,08	+52,45%	16,89
Aaaaa Aaa Aaaaa	4,81	+52,18%	7,32

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+964.6%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+792.5%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+340.9%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+793.5%

Índice Bovespa

+243.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3166.1%

S&P 500

+438.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1202.9%

S&P 500

+438.3%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1060.9%

S&P Midcap 400

+272.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1408.5%

S&P 500 Pure Value

+255.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+566.8%

S&P/BMV IPC

+53.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1033.6%

FTSE Italia All Share

+174.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+513.9%

DAX

+167.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.6%

Ações nesta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+800.7%

KOSPI

+230.4%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A