SZSE Component (SZI)

Shenzhen

Moeda em CNY

9.834,44

+79,80(+0,82%)

Fechado04:44:59

Var. Diária

9.679,28

9.909,56

Var. 52 semanas

7.908,52

11.864,11

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	41,89	42,59	40,60	+1,31%	18,39M	aa.aa	04:44:59
Wenergy A	7,17	7,26	7,13	-1,24%	37,54M	aa.aa	04:44:59
Andon Health A	36,21	36,59	35,91	-1,09%	8,14M	aa.aa	04:44:59
Angang Steel A	2,25	2,28	2,23	+0,45%	29,11M	aa.aa	04:44:59
Gujing Distill A	175,60	179,58	173,03	-2,36%	2,41M	aa.aa	04:44:59
Honglu Steel Con A	20,89	21,17	20,32	+0,63%	7,2M	aa.aa	04:44:59
Jinhe Industrial A	23,78	24,04	23,27	-0,13%	7,06M	aa.aa	04:44:59
Anhui Zhongding A	16,30	16,63	15,60	+2,58%	65,3M	aa.aa	04:44:59
Apeloa A	13,79	13,94	13,67	-0,93%	11,81M	aa.aa	04:44:59
Aecc Aero Engine Control	18,46	18,75	18,34	-0,32%	13,13M	aa.aa	04:44:59
Avic Aircraft A	23,31	23,56	23,10	-0,21%	23,83M	aa.aa	04:44:59
China Merchants Property Operation Service	12,30	12,33	11,85	+2,67%	15,88M	aa.aa	04:44:59
Bank Of Ningbo A	23,68	23,85	23,45	-0,92%	38,06M	aa.aa	04:44:59
Beibuwan Port A	10,48	10,48	9,73	+9,97%	278,9M	aa.aa	04:44:59
Beijing Bdstar A	26,90	26,90	24,20	+10,02%	18,24M	aa.aa	04:44:59
Dabeinong Tech A	4,40	4,68	4,39	-7,17%	355,46M	aa.aa	04:44:59
New Material A	29,62	30,26	29,20	-2,63%	11,62M	aa.aa	04:44:59
Oriental Yuhong A	12,02	12,10	11,92	+0,08%	20,41M	aa.aa	04:44:59
NAURA Technology	457,50	469,33	446,22	+1,33%	7,24M	aa.aa	04:44:59
Shiji Info Tech A	7,00	7,06	6,90	+0,29%	15,15M	aa.aa	04:44:59
Shougang A	3,03	3,06	3,01	-0,33%	27,56M	aa.aa	04:44:59
Yanjing Brewery A	12,84	13,68	12,31	-2,80%	78,92M	aa.aa	04:44:59
Zhongk Sanhuan A	11,08	11,42	11,06	-1,34%	30,96M	aa.aa	04:44:59
Boe Technology A	3,76	3,79	3,73	-0,79%	546,3M	aa.aa	04:44:59
Bohai Leasing A	2,80	2,83	2,76	-0,71%	79,91M	aa.aa	04:44:59
BYD A	354,98	357,55	336,40	+5,52%	18,99M	aa.aa	04:44:59
C&S Paper A	6,41	6,50	6,38	-1,99%	11,27M	aa.aa	04:44:59
Changchun High A	98,02	99,10	97,60	-1,08%	3,81M	aa.aa	04:44:59
Changjiang Sec A	6,04	6,11	6,01	-0,49%	28,76M	aa.aa	04:44:59
Cd Hi-Tech Dev A	42,88	43,03	41,20	+2,90%	8,32M	aa.aa	04:44:59
Xingrong Invest A	6,77	6,85	6,74	-0,44%	23,08M	aa.aa	04:44:59
Hunan Gold Corp	22,91	23,42	22,70	+4,76%	100,18M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	43,35	44,00	42,21	+1,40%	23,19M	aa.aa	04:44:59
Great Wall Com A	16,40	17,18	16,15	0,00%	361,31M	aa.aa	04:44:59
Intl Container A	7,58	7,68	7,53	-0,52%	48,9M	aa.aa	04:44:59
Guanlu A	34,20	35,35	33,81	-1,24%	61,76M	aa.aa	04:44:59
National Accord A	24,50	24,71	24,48	-0,61%	2,86M	aa.aa	04:44:59
Cr Sanjiu A	44,13	44,77	43,96	-1,14%	6,48M	aa.aa	04:44:59
Surekam A	8,39	8,50	8,19	+1,57%	20,46M	aa.aa	04:44:59
China Vanke A	7,08	7,20	7,00	-1,67%	137,26M	aa.aa	04:44:59
Zhenhua Tech A	64,07	65,89	59,82	+5,02%	25,84M	aa.aa	04:44:59
Addsino	6,93	7,03	6,84	+0,14%	21,66M	aa.aa	04:44:59
Changan Auto A	12,31	12,39	12,05	+0,90%	78,77M	aa.aa	04:44:59
Zongshen Power A	19,22	19,36	18,59	+1,64%	29,31M	aa.aa	04:44:59
Citic Helicop A	21,56	21,81	20,91	+1,65%	19,38M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,84	19,23	18,62	-1,72%	13,17M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,08	4,11	4,03	-0,24%	29,71M	aa.aa	04:44:59
Bbca A	5,66	5,84	5,64	-3,74%	43,65M	aa.aa	04:44:59
Csg Holding A	4,82	4,85	4,76	0,00%	7,94M	aa.aa	04:44:59
Dajin Heavy Ind A	22,76	23,10	21,70	+4,07%	11,46M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,41	11,52	11,33	-0,78%	14,2M	aa.aa	04:44:59
Dhc Software A	9,43	9,58	9,11	+1,95%	128,07M	aa.aa	04:44:59
Techo Telecom A	10,76	10,93	10,40	+1,41%	31,71M	aa.aa	04:44:59
Dfd Chemical A	11,00	11,12	10,86	+0,09%	10,42M	aa.aa	04:44:59
Dongfang Elect A	9,34	9,44	9,22	0,00%	13,43M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	25,74	25,81	24,05	+6,32%	19,67M	aa.aa	04:44:59
Eternal Asia A	4,66	4,96	4,65	-2,31%	147,1M	aa.aa	04:44:59
Hangjin Technology	23,25	23,66	22,97	+1,04%	33,99M	aa.aa	04:44:59
Faw Car A	7,60	7,62	7,49	+0,66%	9,49M	aa.aa	04:44:59
Newland A	28,83	29,26	28,60	-0,76%	30,28M	aa.aa	04:44:59
Fj Sunner Deve A	16,78	17,15	16,20	-0,59%	36,85M	aa.aa	04:44:59
Gansu Jingyuan A	2,410	2,430	2,390	0,00%	29,53M	aa.aa	04:44:59
Cetc Potevio Science Tech	20,37	20,80	20,10	+0,34%	8,45M	aa.aa	04:44:59
Gf Securities A	15,34	15,47	15,21	-0,97%	34,05M	aa.aa	04:44:59
Glodon Software A	14,60	14,84	14,54	-0,61%	29,37M	aa.aa	04:44:59
Goertek A	21,08	21,65	19,80	+1,79%	223,36M	aa.aa	04:44:59
Gree Electric A	45,10	45,12	44,13	+0,65%	30,41M	aa.aa	04:44:59
Baolihua A	3,95	3,97	3,91	0,00%	25,87M	aa.aa	04:44:59
Guangdong Elec A	4,38	4,42	4,35	-0,68%	29,06M	aa.aa	04:44:59
Fenghua Adv A	13,05	13,19	12,69	+2,35%	17,51M	aa.aa	04:44:59
Haid Group A	52,19	52,75	51,43	-0,72%	12,03M	aa.aa	04:44:59
Guangdong Hongda Blasting A	29,61	29,96	28,45	+3,10%	7,96M	aa.aa	04:44:59
Guosheng Financial Holding	12,07	12,21	11,88	+0,75%	25,3M	aa.aa	04:44:59
Gd Hydropower A	3,41	3,43	3,39	-1,16%	16,57M	aa.aa	04:44:59
Gd Express Dev A	13,61	13,69	13,43	+0,81%	9,23M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	11,53	11,66	11,36	+0,26%	7,01M	aa.aa	04:44:59
Guangdong Xinbao A	13,37	13,54	13,00	+0,75%	7,32M	aa.aa	04:44:59
Zhongsheng Pharm A	10,56	10,68	10,40	-0,47%	13,39M	aa.aa	04:44:59
Liugong A	10,88	11,05	10,50	+2,35%	33,25M	aa.aa	04:44:59
Gz Friendship A	6,12	6,23	6,12	-1,92%	23,91M	aa.aa	04:44:59
Haige Communicat A	10,98	11,23	10,48	+3,78%	41,11M	aa.aa	04:44:59
Tinci Materials A	16,93	17,05	16,58	+0,95%	18,75M	aa.aa	04:44:59
Zhujiang Brewery A	10,12	10,30	10,01	-1,17%	8,13M	aa.aa	04:44:59
Space Appliance A	56,28	57,40	54,28	+2,96%	6,82M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,60	4,66	4,57	-1,92%	36,8M	aa.aa	04:44:59
Guoyuan Sec A	7,38	7,44	7,33	-0,54%	33,35M	aa.aa	04:44:59
Hainan Haide A	5,48	5,53	5,40	-0,18%	10,08M	aa.aa	04:44:59
Strait Shipping A	6,47	6,57	6,20	+3,19%	50,34M	aa.aa	04:44:59
Binjiang Re A	10,06	10,12	9,75	-1,08%	43,21M	aa.aa	04:44:59
Great Star Ind A	23,63	24,20	22,63	-0,42%	68,16M	aa.aa	04:44:59
Hz Hangyang A	19,19	19,40	18,93	+0,42%	5,65M	aa.aa	04:44:59
Hik Vision Digi A	28,50	28,82	28,19	-1,14%	41,92M	aa.aa	04:44:59
Robam Appliances A	22,16	22,55	21,96	-2,29%	6,67M	aa.aa	04:44:59
Han'S Laser Tech A	24,00	24,40	23,48	+0,25%	35,62M	aa.aa	04:44:59
Harbin Boshi Automation A	15,98	16,15	15,44	+2,04%	19,6M	aa.aa	04:44:59
HBIS	2,060	2,080	2,050	-0,48%	70M	aa.aa	04:44:59
Focus Media Information Technology	6,96	7,24	6,93	-3,06%	396,63M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	16,71	16,86	16,50	+0,06%	7,59M	aa.aa	04:44:59
LB	16,50	16,59	16,38	-0,12%	12,65M	aa.aa	04:44:59
Shen Huo A	16,53	16,67	16,34	-1,25%	27,53M	aa.aa	04:44:59
Shuanghui Dev A	27,48	27,58	27,11	-0,25%	9,39M	aa.aa	04:44:59
Dmegc Magnetics A	12,99	13,07	12,55	+2,28%	24,95M	aa.aa	04:44:59
Hengyi Petrochem A	5,88	5,91	5,83	0,00%	6,44M	aa.aa	04:44:59
Hisense Kelon A	26,32	26,69	25,86	-1,42%	6,92M	aa.aa	04:44:59
Huadong Med A	37,00	37,74	36,42	+0,49%	13,29M	aa.aa	04:44:59
Huagong A	37,53	37,58	36,54	+0,94%	29,46M	aa.aa	04:44:59
Hualan Biolog A	16,55	17,00	16,50	-1,49%	20,98M	aa.aa	04:44:59
YONFER Agricultural Tech	13,74	14,06	13,22	+1,33%	36,36M	aa.aa	04:44:59
Yihua Chem A	11,940	12,070	11,700	+0,08%	46,75M	aa.aa	04:44:59
North Industries Red Arrow	17,69	17,90	17,13	+2,20%	75,61M	aa.aa	04:44:59
Nanling Ind A	12,17	12,35	11,83	+1,16%	10,37M	aa.aa	04:44:59
Valin Steel A	4,68	4,76	4,56	-1,68%	118,56M	aa.aa	04:44:59
Huolinhe Coal A	17,94	18,21	17,83	-1,32%	7,68M	aa.aa	04:44:59
Iflytek A	44,53	44,87	43,75	+0,84%	28,56M	aa.aa	04:44:59
Yuanxing Energy A	5,110	5,160	5,080	-0,39%	30,05M	aa.aa	04:44:59
Aucksun A	12,34	12,48	11,77	+2,32%	47,04M	aa.aa	04:44:59
Gotion High tech	20,08	20,16	19,39	+2,19%	17,65M	aa.aa	04:44:59
Jiangsu Guotai A	6,84	6,95	6,81	+0,15%	14,9M	aa.aa	04:44:59
Nhwa Pharma A	21,96	22,25	21,61	-0,63%	9,87M	aa.aa	04:44:59
Wujiang Silk A	7,98	8,02	7,93	-0,37%	7,69M	aa.aa	04:44:59
Yanghe Brewery A	74,09	75,03	73,75	-1,72%	8,47M	aa.aa	04:44:59
Yoke Technology A	55,56	57,14	52,80	+4,04%	11,74M	aa.aa	04:44:59
Yuyue Medical A	34,61	34,89	34,18	0,00%	4,5M	aa.aa	04:44:59
Ganfeng Lithium A	30,80	31,07	30,37	-0,06%	17,05M	aa.aa	04:44:59
Jx Sp Elec Motor A	6,88	6,96	6,76	+0,44%	23,06M	aa.aa	04:44:59
Guocheng Mining	10,87	11,03	10,50	+1,87%	5,32M	aa.aa	04:44:59
Aodong A	15,59	15,69	15,50	-0,64%	9,76M	aa.aa	04:44:59
Jilin Power A	5,24	5,27	5,11	+0,96%	44,6M	aa.aa	04:44:59
CNPC Capital	6,90	7,15	6,87	-5,35%	429,76M	aa.aa	04:44:59
Zangge Holding	33,94	34,20	33,50	+1,19%	9,68M	aa.aa	04:44:59
Jiugui Liquor A	45,15	45,69	44,80	-1,81%	5,97M	aa.aa	04:44:59
Jizhong Energy A	5,70	5,74	5,68	-0,52%	8,57M	aa.aa	04:44:59
Lingyi iTech Guangdong	7,26	7,36	6,83	+2,83%	227,98M	aa.aa	04:44:59
Leo Group A	3,22	3,28	3,15	0,00%	287,54M	aa.aa	04:44:59
Livzon Pharm A	34,18	34,61	34,17	-0,78%	4M	aa.aa	04:44:59
Luxi A	11,19	11,27	11,11	-0,71%	14,43M	aa.aa	04:44:59
Luxshare Precision A	32,18	33,00	29,64	+4,72%	276,21M	aa.aa	04:44:59
Lao Jiao A	130,17	132,68	128,40	-1,98%	11,42M	aa.aa	04:44:59
S.F. Holding Co	41,88	42,15	41,64	-0,99%	15,59M	aa.aa	04:44:59
Midea Group A	70,49	70,74	69,63	-0,84%	29,56M	aa.aa	04:44:59
Muyuan Foodstuff A	40,93	41,86	40,58	-2,41%	60,81M	aa.aa	04:44:59
North Copper Shanxi	8,840	8,940	8,640	+0,80%	84,25M	aa.aa	04:44:59
TongFu Microelectronics	26,26	26,46	23,76	+9,19%	110,97M	aa.aa	04:44:59
Jianghai Capacitor A	17,83	17,94	17,10	+2,06%	18,83M	aa.aa	04:44:59
Navinfo A	8,17	8,27	7,98	+1,49%	38,37M	aa.aa	04:44:59
New Hope Liuhe A	10,25	10,59	10,18	-3,94%	122,24M	aa.aa	04:44:59
Ningbo Huaxiang A	13,58	13,84	12,92	+3,11%	28,06M	aa.aa	04:44:59
YUNDA Holding	6,83	6,88	6,73	+0,29%	25,57M	aa.aa	04:44:59
Northeast Sec A	7,49	7,52	7,37	+0,81%	13,99M	aa.aa	04:44:59
Org Packaging A	5,06	5,09	5,00	-0,39%	16,53M	aa.aa	04:44:59
Oriental Energy A	8,12	8,25	7,98	0,00%	17,77M	aa.aa	04:44:59
Pgvt A	2,640	2,660	2,620	0,00%	54,56M	aa.aa	04:44:59
Ping An Bank A	10,89	10,90	10,83	-0,09%	58,39M	aa.aa	04:44:59
Chacha Food	26,17	26,47	26,04	-1,69%	6,88M	aa.aa	04:44:59
Hanhe Cable A	3,25	3,28	3,22	-0,61%	33,7M	aa.aa	04:44:59
Qinghai Saltlake A	16,57	16,66	16,50	-1,07%	38,74M	aa.aa	04:44:59
JA Solar Technology	10,15	10,30	10,03	-0,68%	37,74M	aa.aa	04:44:59
Rongsheng A	8,22	8,37	8,21	-2,14%	23,43M	aa.aa	04:44:59
Jiangsu Guoxin	7,23	7,28	7,17	-0,41%	14,4M	aa.aa	04:44:59
Sanquan Food A	11,74	11,91	11,68	-2,57%	11,71M	aa.aa	04:44:59
Sealand Securiti A	3,78	3,82	3,77	-0,53%	69,39M	aa.aa	04:44:59
Shaanxi Trust A	3,29	3,33	3,28	-0,90%	47,5M	aa.aa	04:44:59
Dong-E E-Jiao A	61,60	63,40	61,40	-1,20%	6,24M	aa.aa	04:44:59
Sun Paper A	13,93	14,15	13,86	-0,50%	11,48M	aa.aa	04:44:59
Himile Mechanicl A	55,43	55,98	53,13	+3,49%	3,95M	aa.aa	04:44:59
Humon Smelting A	10,70	11,00	10,66	+2,10%	40,31M	aa.aa	04:44:59
Shanghai Bairun A	26,06	26,30	25,41	-0,95%	8,47M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,95	5,03	4,81	+0,61%	292,07M	aa.aa	04:44:59
Raas Blood A	6,87	6,93	6,83	-0,29%	40,51M	aa.aa	04:44:59
Meijin Energy A	4,21	4,25	4,18	-0,71%	37,14M	aa.aa	04:44:59
Shanxi Security A	5,63	5,68	5,58	-0,35%	20,62M	aa.aa	04:44:59
Taigang A	3,24	3,28	3,23	-0,61%	23,91M	aa.aa	04:44:59
Xishan Coal A	6,64	6,67	6,60	-0,30%	18,83M	aa.aa	04:44:59
Sz Airport A	6,61	6,65	6,55	+1,38%	13,45M	aa.aa	04:44:59
China Merchants Port	19,05	19,34	18,97	-0,94%	6,81M	aa.aa	04:44:59
Sz Energy A	6,08	6,15	6,06	-0,98%	13,62M	aa.aa	04:44:59
Circuit Tech A	10,85	11,06	10,37	+2,94%	54,07M	aa.aa	04:44:59
GEM	6,02	6,06	5,96	0,00%	59,14M	aa.aa	04:44:59
Shenzhen H&T A	17,67	18,05	16,88	+3,15%	56,46M	aa.aa	04:44:59
Sz Huaqiang A	23,19	23,19	20,53	+10,01%	45,51M	aa.aa	04:44:59
Shenzhen Kaifa A	17,17	17,48	16,33	+2,81%	50,13M	aa.aa	04:44:59
Kstar Science A	22,90	23,45	22,00	+2,19%	14,33M	aa.aa	04:44:59
Shenzhen Mtc A	4,51	4,57	4,39	+1,81%	55,36M	aa.aa	04:44:59
O-Film Tech A	12,23	12,35	12,03	0,00%	0	aa.aa	31/03
Chinese Town A	2,43	2,49	2,43	-3,19%	80,39M	aa.aa	04:44:59
Salubris Pharm A	33,34	33,60	32,01	+3,57%	9,39M	aa.aa	04:44:59
Sz Sed Ind A	21,29	21,56	20,80	+1,38%	24,5M	aa.aa	04:44:59
Digital China Group	36,86	37,39	35,60	+1,54%	34,06M	aa.aa	04:44:59
Sz Sunlord Elec A	26,11	26,44	25,00	+3,53%	10,09M	aa.aa	04:44:59
Yantian Port A	4,75	4,85	4,67	+0,42%	26,96M	aa.aa	04:44:59
Zhongjin A	4,46	4,53	4,44	0,00%	48,86M	aa.aa	04:44:59
SPIC Dongfang New Energy	7,22	7,85	7,22	-7,08%	247,77M	aa.aa	04:44:59
Yiling Pharma A	13,30	13,38	13,18	-0,30%	9,89M	aa.aa	04:44:59
Tianshan Aluminum	7,35	7,58	7,25	-0,68%	63,91M	aa.aa	04:44:59
Sichuan Chem A	10,10	10,21	10,01	-0,49%	18,9M	aa.aa	04:44:59
Kelun Pharm A	35,68	35,88	33,94	+3,27%	22,14M	aa.aa	04:44:59
Sc Shuangma A	15,23	15,43	15,15	-0,52%	3,04M	aa.aa	04:44:59
Tianqi Lithium A	27,75	27,95	27,23	+0,69%	15,35M	aa.aa	04:44:59
Yahua Ind A	11,02	11,22	10,65	+2,42%	17,32M	aa.aa	04:44:59
Sieyuan Electric A	74,50	74,70	72,50	+1,87%	4,15M	aa.aa	04:44:59
Sinoma Science A	13,89	14,17	13,64	+0,87%	20,55M	aa.aa	04:44:59
Skyworthdt A	11,11	11,24	10,80	+0,18%	18,86M	aa.aa	04:44:59
Suofeiya A	16,22	16,39	16,09	-1,22%	8,47M	aa.aa	04:44:59
Suzhou Dongshan A	25,00	25,74	22,98	+5,57%	138,32M	aa.aa	04:44:59
Gold Mantis A	3,23	3,26	3,22	-0,31%	13,05M	aa.aa	04:44:59
Taiji Computer A	24,81	25,30	24,42	+0,49%	16,12M	aa.aa	04:44:59
Jidong Cement A	4,86	4,92	4,85	-1,02%	9,48M	aa.aa	04:44:59
Tcl Corp A	3,98	4,02	3,93	-1,00%	261,8M	aa.aa	04:44:59
China Railway Materials	2,49	2,53	2,47	-1,97%	61,65M	aa.aa	04:44:59
Guangyu Dev A	8,27	8,27	8,14	0,00%	10,94M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,81	7,89	7,70	-0,38%	43,65M	aa.aa	04:44:59
Tianma Microelec A	7,30	7,42	7,21	0,00%	16,71M	aa.aa	04:44:59
Huatian Tech A	10,04	10,29	9,43	+5,35%	106,19M	aa.aa	04:44:59
Tibet Mineral A	18,59	18,75	18,36	+0,11%	7,44M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	71,70	73,18	68,70	+3,45%	72,97M	aa.aa	04:44:59
Golden Horse A	17,75	18,06	17,16	+2,42%	26,85M	aa.aa	04:44:59
Tongling Nfm A	3,010	3,040	2,990	-0,66%	217,34M	aa.aa	04:44:59
Wanxiang A	6,22	6,31	5,98	+0,65%	64,75M	aa.aa	04:44:59
Wasu Media Holdings A	7,56	7,66	7,47	+0,13%	14,65M	aa.aa	04:44:59
Weichai Power A	15,60	15,66	15,15	+2,09%	54,21M	aa.aa	04:44:59
Weifu Hi-Tech A	19,20	19,45	18,53	+1,80%	24,91M	aa.aa	04:44:59
Western Securities A	7,38	7,46	7,33	-0,27%	28,13M	aa.aa	04:44:59
CETC Cyberspace Security Tech	15,29	15,44	14,97	+1,19%	10,03M	aa.aa	04:44:59
Guide Infrared A	7,70	7,78	7,46	+2,39%	30,72M	aa.aa	04:44:59
Easyhome New Retail	4,06	4,12	4,00	-0,49%	88,85M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	14,08	14,18	13,90	-0,14%	23,54M	aa.aa	04:44:59
Offcn Education Tech	2,98	3,03	2,94	-0,67%	140,62M	aa.aa	04:44:59
Wuliangye A	131,60	133,47	130,58	-1,16%	17,43M	aa.aa	04:44:59
Wus Circuit A	27,68	28,21	26,68	+1,58%	81,46M	aa.aa	04:44:59
Xcmg Machinery A	8,76	8,80	8,41	+1,98%	68,81M	aa.aa	04:44:59
Xj Goldwind A	8,15	8,21	8,02	+0,25%	31,14M	aa.aa	04:44:59
Tianshan Cemen A	5,53	5,63	5,52	-2,12%	11,38M	aa.aa	04:44:59
Ductile Pipes A	3,30	3,33	3,26	+0,61%	28,03M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	47,45	47,45	41,81	+9,99%	8,02M	aa.aa	04:44:59
Xj Electric A	23,45	24,05	22,60	-5,02%	49,5M	aa.aa	04:44:59
Changyu-A A	21,84	22,20	21,80	-1,31%	1,34M	aa.aa	04:44:59
Jereh Oilfield A	31,01	32,16	30,53	-1,99%	15,86M	aa.aa	04:44:59
Valiant Co	10,64	10,88	10,17	+3,50%	20,21M	aa.aa	04:44:59
Yifan Xinfu A	10,89	11,07	10,80	+0,09%	9,38M	aa.aa	04:44:59
Shanjin International Gold	20,03	20,78	19,93	+2,09%	52,55M	aa.aa	04:44:59
Longping Tech A	11,08	11,58	10,94	-5,46%	103,82M	aa.aa	04:44:59
Yunnan Alumin A	14,53	14,70	14,28	-1,36%	46,52M	aa.aa	04:44:59
Yunnan Baiyao A	56,88	57,52	56,58	-1,30%	7,99M	aa.aa	04:44:59
Yunnan Copper A	11,37	11,45	11,23	-0,18%	33,59M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	12,69	12,96	12,67	-1,25%	4,04M	aa.aa	04:44:59
Yunnan Tin A	13,65	13,73	13,33	+1,19%	40,14M	aa.aa	04:44:59
Zhefu Holding A	2,99	3,02	2,97	-0,33%	36,04M	aa.aa	04:44:59
Crystal Optech A	18,28	18,53	17,36	+3,86%	62,11M	aa.aa	04:44:59
Dahua Tech A	15,44	15,59	15,15	+0,32%	44,37M	aa.aa	04:44:59
Hailiang A	8,69	8,86	8,69	-1,92%	6,76M	aa.aa	04:44:59
Hisoar Pharm A	4,98	5,08	4,90	+0,81%	13,06M	aa.aa	04:44:59
Huafon Spandex A	6,80	6,89	6,77	-1,31%	23,34M	aa.aa	04:44:59
STO Express	11,19	11,44	11,15	-1,32%	15,83M	aa.aa	04:44:59
Perfect World	11,46	11,67	11,33	-0,52%	19,23M	aa.aa	04:44:59
Jiuli Metals A	24,14	24,30	23,87	+0,33%	3,85M	aa.aa	04:44:59
Aerospace CH UAV	19,97	20,38	18,78	+4,83%	31,62M	aa.aa	04:44:59
Zhejiang Nhu A	20,71	20,76	20,29	+0,88%	18,15M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,57	18,00	16,44	+5,46%	144,17M	aa.aa	04:44:59
Zhejiang Semir A	6,99	7,28	6,96	-4,64%	19,5M	aa.aa	04:44:59
Zj Sh Driveline A	31,28	31,90	30,15	+2,73%	22,09M	aa.aa	04:44:59
Zhejiang Supor A	56,44	57,00	56,18	-0,67%	1,2M	aa.aa	04:44:59
Wanfeng Auto A	15,34	15,49	14,81	+1,79%	50,17M	aa.aa	04:44:59
Zhejiang Weixing A	11,35	11,44	11,00	+1,89%	10,95M	aa.aa	04:44:59
Weixing New Mat A	11,89	12,05	11,81	-1,65%	8,11M	aa.aa	04:44:59
Yinlun Machinery A	24,33	24,79	23,35	+2,66%	31,84M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	24,69	25,79	24,43	-0,24%	37,59M	aa.aa	04:44:59
Broad-Ocean A	6,29	6,38	6,06	+1,78%	116,36M	aa.aa	04:44:59
COFCO Capital Holdings	12,27	12,59	12,25	-3,54%	55,41M	aa.aa	04:44:59
Qixiang Chem A	4,52	4,66	4,36	+2,49%	25,95M	aa.aa	04:44:59
Cs Zoomlion A	7,52	7,57	7,24	+1,62%	55,67M	aa.aa	04:44:59
Zte A	32,08	32,46	31,23	+1,39%	87,9M	aa.aa	04:44:59
China Baoan Group Co Ltd	7,78	7,82	7,59	+0,65%	16,23M	aa.aa	04:44:59
Hubei Biocause Pharmaceutical	3,54	3,57	3,51	-0,56%	53,26M	aa.aa	04:44:59
Guosen Securities	9,96	10,03	9,88	-0,30%	15,58M	aa.aa	04:44:59
Sunflower Pharma	17,10	17,19	17,01	-0,29%	3,65M	aa.aa	04:44:59
Sinomine Resource Exploration	28,88	29,18	28,50	+0,35%	8,24M	aa.aa	04:44:59
Beijing Originwater Technology	4,45	4,54	4,41	0,00%	27,06M	aa.aa	04:44:59
Beijing Kunlun Tech	30,30	30,73	29,69	+0,60%	23,37M	aa.aa	04:44:59
Mango Excellent Media	27,81	28,26	27,70	-0,96%	8,39M	aa.aa	04:44:59
COL Digital Publishing	20,27	20,59	20,04	-0,05%	19,69M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,00	11,30	10,99	-1,17%	25,45M	aa.aa	04:44:59
Shenwan Hongyuan	4,69	4,74	4,67	-0,64%	61,35M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	25,05	25,35	23,80	+2,66%	95,22M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,64	6,69	6,55	0,00%	13,89M	aa.aa	04:44:59
MLS Co Ltd	7,95	8,09	7,64	+3,25%	32,59M	aa.aa	04:44:59
Suzhou TFC Optical	67,07	68,23	65,18	+0,77%	18M	aa.aa	04:44:59
IEIT SYSTEMS	47,78	48,20	46,35	+1,12%	51,21M	aa.aa	04:44:59
China Tianying Inc	4,41	4,45	4,39	-0,90%	21,4M	aa.aa	04:44:59
Nanjing ESTUN Auto	18,66	18,99	18,00	+1,80%	29,37M	aa.aa	04:44:59
Lens Technology	20,16	20,45	18,56	+5,88%	139,35M	aa.aa	04:44:59
Beijing Ultrapower Software	11,22	11,38	11,04	+0,18%	57,86M	aa.aa	04:44:59
Lepu Medical Tech Beijing	10,85	10,98	10,72	0,00%	17,56M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,01	8,09	7,89	0,00%	12,93M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,76	11,93	11,61	-0,51%	31,14M	aa.aa	04:44:59
EVE Energy	41,36	41,66	39,95	+1,82%	21,39M	aa.aa	04:44:59
Aier Eye Hospital Group	12,98	13,06	12,83	-0,54%	49,43M	aa.aa	04:44:59
Wangsu Science Tech	10,50	10,68	10,24	+0,96%	82,85M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,31	16,55	15,90	+0,80%	41,69M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	264,70	268,15	260,03	+0,40%	8,76M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,13	16,37	15,96	-0,37%	14,63M	aa.aa	04:44:59
Shenzhen Capchem Tech	30,36	30,68	29,23	+2,60%	11,1M	aa.aa	04:44:59
Hubei Dinglong Chemical	29,50	30,14	26,80	+8,66%	49,11M	aa.aa	04:44:59
BlueFocus Communication Group	8,03	8,16	7,92	-0,50%	101,28M	aa.aa	04:44:59
Beijing Easpring Material Tech	37,11	37,62	36,52	+0,35%	9,58M	aa.aa	04:44:59
Wuhu Token Sciences	5,34	5,41	5,19	+0,75%	40,58M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	20,83	21,37	19,94	+2,21%	104,15M	aa.aa	04:44:59
Risen Energy	9,17	9,29	9,06	-0,65%	13,26M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	23,01	23,28	22,74	-1,67%	21,36M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,35	65,10	63,00	-0,62%	26,92M	aa.aa	04:44:59
Shenzhen Sunway Communication	19,59	19,94	19,17	+0,15%	24,29M	aa.aa	04:44:59
Walvax BioTech	10,80	11,03	10,65	-1,64%	27,21M	aa.aa	04:44:59
Songcheng Performance Develop	9,79	10,00	9,75	-1,71%	75,7M	aa.aa	04:44:59
By health	11,16	11,31	11,13	-1,67%	11,43M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	11,71	11,87	11,46	+0,17%	6,48M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,13	5,20	5,08	+0,39%	64,65M	aa.aa	04:44:59
Sunwoda Electronic	18,26	18,45	17,56	+2,18%	33,63M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,89	22,18	21,56	+0,18%	11,59M	aa.aa	04:44:59
Ingenic Semiconductor	68,46	70,58	64,11	+5,27%	28,09M	aa.aa	04:44:59
Beijing TRS Information Tech	18,65	18,93	18,17	+0,59%	28,57M	aa.aa	04:44:59
Beijing Enlight Media	19,76	20,79	19,71	-2,80%	142,6M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,58	9,76	9,32	+1,05%	66,41M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	8,30	8,40	8,13	+0,12%	6,36M	aa.aa	04:44:59
Shandong Sinocera Func Material	16,83	17,04	16,54	+0,90%	10,56M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	28,98	30,08	28,76	-2,36%	13,88M	aa.aa	04:44:59
Leyard Optoelectronic	5,82	5,94	5,70	+1,04%	103,74M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	29,87	30,84	28,50	+3,90%	15,76M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	38,90	39,50	36,81	+4,07%	54,69M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	44,94	45,45	44,23	+0,33%	10,06M	aa.aa	04:44:59
Guangzhou Great Power	23,48	23,80	22,89	+0,95%	8,56M	aa.aa	04:44:59
Range Intelligent Computing Tech	54,81	55,96	52,56	+4,30%	25,12M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	11,66	11,84	11,28	+2,82%	44,48M	aa.aa	04:44:59
CECEP Solar Energy	4,28	4,31	4,26	-0,47%	23,65M	aa.aa	04:44:59
Infore Environment Technology	5,80	5,91	5,68	+2,29%	50,21M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,33	5,48	5,26	+0,38%	67,45M	aa.aa	04:44:59
GRG Banking Equipment	12,01	12,12	11,76	+1,26%	40,06M	aa.aa	04:44:59
Huaming Power Equipment	14,40	14,47	14,12	+1,48%	7,13M	aa.aa	04:44:59
Sichuan Development Lomon	10,98	11,11	10,85	+0,37%	37,61M	aa.aa	04:44:59
Beijing Venustech	15,35	15,57	15,07	+0,59%	17,32M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,31	13,58	13,20	-2,06%	15,39M	aa.aa	04:44:59
Kingnet Network	15,550	16,170	15,300	-1,40%	36,15M	aa.aa	04:44:59
Roshow Tech	7,03	7,15	6,83	+0,72%	55,15M	aa.aa	04:44:59
Kuang Chi Technologies	39,29	39,90	38,52	+1,55%	48,54M	aa.aa	04:44:59
Yantai Dongcheng Pharma	12,96	13,15	12,55	+1,81%	7,19M	aa.aa	04:44:59
Sai MicroElectronics	15,89	16,38	14,90	+5,44%	26,08M	aa.aa	04:44:59
Shenzhen Yinghe Tech	17,05	17,26	16,60	+1,43%	9,62M	aa.aa	04:44:59
Yongxing Special Stainless Steel	30,59	30,88	30,02	+1,09%	5,55M	aa.aa	04:44:59
Qingdao TGOOD Electric	22,88	23,28	22,55	+0,26%	15,54M	aa.aa	04:44:59
East Money Information	20,58	20,87	20,33	+0,39%	318,18M	aa.aa	04:44:59
Avic Chengdu Aircraft	58,83	59,45	57,89	-0,68%	9,62M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	5,38	5,50	5,33	-0,92%	8,9M	aa.aa	04:44:59
Sungrow Power Supply	57,71	58,39	56,43	+0,02%	33,52M	aa.aa	04:44:59
Jiangsu Hoperun Software	49,39	50,15	48,32	+0,63%	41,21M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	18,65	18,89	18,31	+0,70%	15,77M	aa.aa	04:44:59
All Winner Technology Co Ltd	49,20	50,96	46,44	+6,91%	72,46M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	4,98	5,05	4,87	+0,20%	125,06M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,65	4,67	4,62	-0,43%	28,29M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,69	26,00	25,05	+0,12%	67,66M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,16	5,24	5,05	+0,58%	25,41M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,83	2,89	2,82	-2,75%	140,16M	aa.aa	04:44:59
Ninestar	24,40	25,18	22,65	+6,41%	35,5M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,34	3,38	3,31	-0,60%	35,79M	aa.aa	04:44:59
Sinocare Inc	20,90	21,31	20,63	-0,43%	6,03M	aa.aa	04:44:59
Shannon Semiconductor Technology	29,18	30,49	27,27	+5,92%	41,41M	aa.aa	04:44:59
Victory Giant Tech	71,27	72,35	65,11	+5,65%	76,03M	aa.aa	04:44:59
Chengdu Kanghong Pharma	26,19	26,55	25,20	+2,71%	13,22M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,10	21,40	20,96	-0,75%	5,9M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	44,40	44,68	43,28	+1,32%	3,88M	aa.aa	04:44:59
GCL System	2,20	2,22	2,15	+0,46%	60,47M	aa.aa	04:44:59
China Merchants Shekou	9,67	9,80	9,60	-1,93%	52,02M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	33,56	33,88	32,86	+0,78%	4,21M	aa.aa	04:44:59
Autek China	14,86	15,00	14,73	0,00%	7,38M	aa.aa	04:44:59
Shenzhen Kangtai Bio	14,48	14,70	14,37	-1,36%	12,27M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,99	31,02	28,40	+4,42%	38,83M	aa.aa	04:44:59
Yealink Network Tech	34,28	34,39	33,37	+1,09%	8,62M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	41,55	42,69	39,27	+3,95%	25,82M	aa.aa	04:44:59
Shanghai Huace Navigation	41,53	41,75	39,80	+3,41%	7,51M	aa.aa	04:44:59
SonoScape Medical	30,71	31,05	30,09	+0,72%	4,76M	aa.aa	04:44:59
Fibocom Wireless	25,70	26,25	25,16	+1,54%	36,22M	aa.aa	04:44:59
SG Micro	114,49	114,49	98,90	+20,00%	33,26M	aa.aa	04:44:59
Konfoong Materials	72,54	74,20	69,28	+3,14%	11,62M	aa.aa	04:44:59
ShenZhen YUTO Packaging	21,42	21,70	21,05	-1,65%	7,44M	aa.aa	04:44:59
Shenzhen Kedali Industry	114,48	117,82	111,63	+1,54%	4,6M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	51,33	52,30	48,81	+0,88%	36M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	39,74	40,37	38,90	+1,02%	7,64M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,08	13,40	13,06	-0,23%	6,08M	aa.aa	04:44:59
GCL Energy Technology	6,96	7,01	6,82	+0,72%	13,8M	aa.aa	04:44:59
Giant Network	13,00	13,12	12,80	-0,08%	24,81M	aa.aa	04:44:59
Shandong Zhongji Electrical	78,37	79,28	75,91	+1,14%	42,89M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	20,46	20,74	20,21	-0,44%	5,69M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	46,80	47,52	42,48	+8,86%	21,84M	aa.aa	04:44:59
Beijing Sinnet Tech	15,00	15,21	14,67	+1,01%	64,69M	aa.aa	04:44:59
Canmax Tech	19,02	19,23	18,65	+0,48%	8,48M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	48,49	55,36	47,58	-5,40%	21,44M	aa.aa	04:44:59
Chaozhou Three-circle	35,92	36,37	34,80	+2,92%	12,68M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	15,83	16,05	15,51	+0,25%	5,85M	aa.aa	04:44:59
Mianyang Fulin Machining	17,61	17,94	16,50	+4,20%	50,85M	aa.aa	04:44:59
Thunder Software Tech	51,36	52,15	49,92	+1,68%	13,31M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,31	17,65	17,21	-2,37%	78,61M	aa.aa	04:44:59
Eoptolink Tech	77,74	80,34	74,60	+1,26%	39,68M	aa.aa	04:44:59
Guangdong Kinlong Hardware	25,15	26,44	25,10	-3,16%	14,05M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	75,44	77,01	72,60	+3,20%	15,83M	aa.aa	04:44:59
First Capital Securities A	6,98	7,07	6,84	+1,01%	76,59M	aa.aa	04:44:59
Jafron Biomedical	24,37	24,50	23,90	+0,21%	5,05M	aa.aa	04:44:59
Yunnan Chuangxin New Material	28,94	29,38	28,02	+2,05%	9,36M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	65,10	65,91	63,01	+0,63%	4,57M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	17,26	17,39	17,13	-0,12%	4,58M	aa.aa	04:44:59
Shenzhen Envicool Tech	33,48	33,84	32,25	+1,82%	23,79M	aa.aa	04:44:59
Betta Pharma	50,86	53,07	49,88	-1,22%	9,89M	aa.aa	04:44:59
Wuhan Jingce Electronic	64,76	66,23	60,47	+5,46%	11,48M	aa.aa	04:44:59
Shenzhen Senior Tech Material	9,03	9,12	8,81	+1,35%	22,13M	aa.aa	04:44:59
Shenyang Xingqi Pharma	73,50	75,30	73,05	+0,01%	5,24M	aa.aa	04:44:59
Goke Microelectronics	65,55	67,88	61,68	+4,25%	9,34M	aa.aa	04:44:59
BGI Genomics	49,21	50,45	48,13	+1,46%	7,46M	aa.aa	04:44:59
Shandong Intco Medical	21,78	21,95	21,50	+0,18%	6,74M	aa.aa	04:44:59
Electric Connector	52,45	53,60	50,80	+1,82%	5,52M	aa.aa	04:44:59
Longshine Tech	11,56	11,73	11,40	-0,60%	9,97M	aa.aa	04:44:59
Weihai Guangwei Composites	28,98	29,32	28,52	+0,42%	9,94M	aa.aa	04:44:59
Double Medical Tech	33,95	34,06	33,21	+0,59%	1,45M	aa.aa	04:44:59
Foryou	29,74	29,85	28,50	+2,45%	7,24M	aa.aa	04:44:59
Zhuzhou Hongda A	40,68	41,77	39,35	+2,65%	19,34M	aa.aa	04:44:59
Merchant Express A	12,99	13,18	12,95	-1,22%	10,34M	aa.aa	04:44:59
Shennan Circuits A	110,17	111,60	106,01	+2,25%	9,66M	aa.aa	04:44:59
Huizhou Desay A	100,88	101,93	98,89	+0,71%	4,58M	aa.aa	04:44:59
DBG Tech A	24,58	24,96	23,90	+1,44%	17,8M	aa.aa	04:44:59
Xiamen Intretech A	14,02	14,18	13,56	+1,82%	5,88M	aa.aa	04:44:59
Huaxi Securities A	8,00	8,07	7,92	0,00%	13,17M	aa.aa	04:44:59
Sangfor Tech A	88,95	92,38	87,30	-0,06%	8,25M	aa.aa	04:44:59
Amperex Tech A	224,00	225,55	214,70	+2,76%	30,3M	aa.aa	04:44:59
Shenzhen SC New Energy A	54,23	54,83	53,26	+0,41%	5,78M	aa.aa	04:44:59
Wuhan Raycus Fiber A	18,50	18,80	17,86	+2,32%	10,22M	aa.aa	04:44:59
Bank Zhengzhou	1,83	1,85	1,82	-1,08%	64,49M	aa.aa	04:44:59
Avary	29,90	30,30	27,02	+6,98%	42,93M	aa.aa	04:44:59
China Great Wall	7,58	7,66	7,52	-0,26%	21,7M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,29	21,88	20,86	0,00%	70,25M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	214,90	216,67	212,51	-0,44%	6,13M	aa.aa	04:44:59
Yusys Tech	22,18	22,45	21,70	+1,14%	29,18M	aa.aa	04:44:59
Suzhou Maxwell	72,00	73,16	71,09	+0,26%	3,86M	aa.aa	04:44:59
Bank Qingdao	3,97	4,00	3,95	-0,75%	24,34M	aa.aa	04:44:59
RoboTechnik Intelligent	161,68	162,62	151,17	+4,24%	4,74M	aa.aa	04:44:59
ChinaLin Securities	13,72	13,84	13,43	+1,03%	15,33M	aa.aa	04:44:59
Pharmaron Beijing	22,81	23,18	21,90	+0,97%	26,96M	aa.aa	04:44:59
Jiangsu Lihua Animal	20,85	21,99	20,81	-5,18%	36,64M	aa.aa	04:44:59
Qingdao Rural	2,93	2,95	2,92	-0,68%	65,16M	aa.aa	04:44:59
Ningbo Ginlong Tech	51,99	52,86	51,10	-0,08%	11,22M	aa.aa	04:44:59
CSPC Innovation	41,51	41,92	40,21	+0,24%	5,76M	aa.aa	04:44:59
Shenzhen Dynanonic	27,92	28,15	27,35	+0,79%	5,32M	aa.aa	04:44:59
Lakala Payment	17,80	18,30	17,40	-0,28%	42,68M	aa.aa	04:44:59
Sinofibers Technology	34,66	35,19	33,61	+2,24%	13,93M	aa.aa	04:44:59
Wuhan DR Laser	57,03	57,59	55,70	+1,35%	3M	aa.aa	04:44:59
Xi An Triangle Defens	23,81	24,12	23,55	-0,71%	15,55M	aa.aa	04:44:59
Maxscend Microelectronics	85,42	88,57	76,00	+13,65%	32,35M	aa.aa	04:44:59
Bank of Suzhou	7,71	7,79	7,66	-1,03%	36,57M	aa.aa	04:44:59
CGN	3,53	3,56	3,52	-0,84%	102,88M	aa.aa	04:44:59
Beijing Compass	56,27	57,50	55,15	+0,70%	18,06M	aa.aa	04:44:59
Shandong Dongyue	7,32	7,42	7,21	+0,55%	8,15M	aa.aa	04:44:59
Sichuan Anning Iron	30,10	30,48	29,82	+0,40%	1,51M	aa.aa	04:44:59
New Industries	52,74	53,08	52,38	-0,79%	3,53M	aa.aa	04:44:59
Sharetronic Data	103,60	105,88	94,88	+6,91%	13,01M	aa.aa	04:44:59
Metron New Material	17,49	17,96	17,23	+0,23%	4,24M	aa.aa	04:44:59
Anker Innovations	78,91	80,00	75,93	-0,55%	6,18M	aa.aa	04:44:59
Qingdao Sentury	21,39	21,78	20,21	+2,15%	37,27M	aa.aa	04:44:59
Winner Medical	42,40	43,02	41,89	-1,42%	3,43M	aa.aa	04:44:59
Imeik	183,08	185,40	180,68	-1,38%	3,17M	aa.aa	04:44:59
Arawana	32,17	32,68	31,94	-2,16%	11,13M	aa.aa	04:44:59
Xinxiang Richful Lube	64,59	66,28	59,45	+6,50%	9,78M	aa.aa	04:44:59
Levima Advanced Materials	13,75	13,86	13,65	-0,07%	5,69M	aa.aa	04:44:59
CNGR Advanced	32,50	32,84	31,60	+1,28%	5,15M	aa.aa	04:44:59
Hebei Sinopack	44,88	45,75	43,38	+2,44%	2,3M	aa.aa	04:44:59
Southern Power Grid	4,28	4,32	4,20	+0,47%	16,94M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	42,09	42,70	42,00	-1,34%	3,74M	aa.aa	04:44:59
Huali Industrial Group Co	56,14	56,67	54,47	+3,89%	8,04M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	8,09	8,17	8,04	-0,37%	3,81M	aa.aa	04:44:59
Qingdao Baheal Medical	19,52	19,66	19,18	+0,21%	3,42M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,89	9,07	8,86	-1,44%	13,33M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	22,21	22,62	21,61	+0,91%	5,5M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	55,13	56,22	54,46	-0,11%	816,2K	aa.aa	04:44:59
Chengdu RML Technology Co	49,90	50,99	48,68	+1,32%	8,98M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,13	4,20	4,08	+0,73%	37,83M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	56,57	57,26	55,81	-0,09%	1,86M	aa.aa	04:44:59
Bank of Lanzhou	2,24	2,26	2,23	-0,88%	45,24M	aa.aa	04:44:59
China Longyuan Power	16,74	17,28	16,71	-3,96%	13,05M	aa.aa	04:44:59
Hualan Biological Bacterin	16,01	16,27	15,93	-0,74%	2,03M	aa.aa	04:44:59
iSoftStone Information Technology	54,05	54,68	53,00	+0,91%	25,4M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	45,78	46,44	44,71	+0,50%	5,44M	aa.aa	04:44:59
Shenzhen KTC Technology	19,57	19,80	19,29	+0,05%	3,1M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	16,26	16,39	15,77	+1,56%	7,56M	aa.aa	04:44:59
Empyrean Technology	130,95	134,49	124,98	+2,71%	11,57M	aa.aa	04:44:59
Semitronix	51,46	52,52	49,04	+3,46%	5,66M	aa.aa	04:44:59
Shenzhen Longsys Electronics	79,64	81,80	74,58	+4,51%	11,06M	aa.aa	04:44:59
Huaxia Eye Hospital	19,17	19,42	19,05	-0,57%	4,03M	aa.aa	04:44:59
Ruijie Networks	67,23	68,96	66,11	+1,45%	9,04M	aa.aa	04:44:59
Yili Chuanning Biotechnology	12,01	12,19	11,84	-0,91%	23,29M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	30,24	30,65	29,32	+1,51%	9,68M	aa.aa	04:44:59
Shaanxi Energy Investment	8,90	8,94	8,84	-0,45%	12,7M	aa.aa	04:44:59
Shenzhen CECport Technologies	20,13	20,13	17,60	+10,00%	35,63M	aa.aa	04:44:59
Tianjin Guoan Mengguli New	18,28	18,42	17,89	+0,94%	8,27M	aa.aa	04:44:59
Gambol Pet	94,46	95,14	89,40	+3,62%	2,15M	aa.aa	04:44:59
XiAn NovaStar Tech	146,85	152,62	146,51	-2,10%	994,76K	aa.aa	04:44:59
SigmaStar Technology	55,20	57,20	52,89	+2,43%	7,67M	aa.aa	04:44:59
Delton Technology Guangzhou	45,60	45,88	43,79	+2,01%	3,64M	aa.aa	04:44:59

Ibovespa

127.682,00

+1.328

+1,05%

Ibovespa Futuros

127.850,00

+1.224

+0,97%

US 500

5.361,30

+93,3

+1,77%

US 30

40.237,00

+643,3

+1,62%

S&P 500 VIX

37,56

-3,16

-7,76%

Bitcoin Futuro Futuros

84.095,00

+4.400,0

+5,52%

Índice Dólar

99,56

-1,050

-1,04%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	31,85	+1,99%	65,17M
B3 ON	11,94	+0,67%	46,09M
Itaú Unibanco PN	31,81	+0,51%	27,42M
Vale ON	53,66	+1,67%	22,09M
Petrobras ON	33,92	+1,98%	19,00M
Prio ON	34,33	+4,38%	16,02M
Localiza ON	38,57	+3,13%	13,52M

Nome	Último	Var. %	Vol.
Jack Henry & Associates BDR	253,85	+27,47%	2,00
CEG ON	96,72	+20,00%	100,00
CVC Brasil ON Forward	2,50	0,00%	19,70K
Fiset Reflorestamento	0,140	+16,67%	14,00K
Karsten PN	34,72	+16,12%	500,00
Sibanye Stillwater BDR	13,01	+14,32%	5,99K
Kingsoft Cloud BDR	14,00	+13,54%	5,50K

Nome	Último	Var. %	Vol.
Packaging Corp BDR	544,50	-22,93%	204,00
GoPro BDR	2,26	-19,86%	296,00
Eastman Chemical BDR	228,36	-19,17%	120,00
Oi ON	0,48	-18,64%	40,52M
FII Loft II	4,60	-17,41%	32,58K
Paccar BDR	265,50	-14,94%	236,00
Apache BDR	86,67	-10,77%	160,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,85	+1,99%	65,17M
Vale ON	53,66	+1,67%	22,09M
Prio ON	34,33	+4,38%	16,02M
Oi ON	0,48	-18,64%	40,52M
Magazine Luiza ON	10,47	+2,55%	27,26M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	11,94	+50,36%	17,95
Aaaaaa Aa	11,94	+50,36%	17,95
Aaaaaaaaaa Aaaa	12,02	+48,63%	17,87
Aaaaaaaaaaaa Aa	12,02	+48,63%	17,87
A Aa Aaaaaa	5,58	+46,09%	8,15
Aaaaa Aaaa Aaaaaaaa	5,58	+46,09%	8,15
Aaaaa Aaaaaa Aaa	12,80	+42,94%	18,30

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	11,94	+50,36%	17,95
Aaaaaa Aa	11,94	+50,36%	17,95
Aaaaaaaaaa Aaaa	12,02	+48,63%	17,87
Aaaaaaaaaaaa Aa	12,02	+48,63%	17,87
A Aa Aaaaaa	5,58	+46,09%	8,15
Aaaaa Aaaa Aaaaaaaa	5,58	+46,09%	8,15
Aaaaa Aaaaaa Aaa	12,80	+42,94%	18,30

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+694.1%

Índice Bovespa

+155.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+551.8%

Índice Bovespa

+155.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+262.0%

Índice Bovespa

+155.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+567.4%

Índice Bovespa

+155.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1807.2%

S&P 500

+276.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+276.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+505.5%

S&P Midcap 400

+163.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1017.3%

S&P 500 Pure Value

+146.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+425.1%

S&P/BMV IPC

+19.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+595.1%

FTSE Italia All Share

+80.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+362.2%

DAX

+107.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.6%

Tadawul All Share

+36.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+241.0%

KOSPI

+19.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A