Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SZSE Component (SZI)

Shenzhen
Moeda em CNY
11.168,14
-24,92(-0,22%)
Fechado·

Composição do SZSE Component

Potencial Alta

Accelink Tech A

47,8047,8047,13+0,89%21,32M
aa.aa

Wenergy A

7,297,377,28-0,41%28,95M
aa.aa

Andon Health A

39,3640,0639,30-0,33%8,97M
aa.aa

Angang Steel A

2,832,882,82-1,39%47,43M
aa.aa

Gujing Distill A

142,58146,70141,71-2,87%4,75M
aa.aa

Honglu Steel Con A

18,8519,0418,45+1,45%10,96M
aa.aa

Jinhe Industrial A

22,9623,4422,910,00%9,49M
aa.aa

Anhui Zhongding A

17,7118,2817,43-2,48%72,48M
aa.aa

Apeloa A

16,0516,3015,80+1,71%28,37M
aa.aa

Aecc Aero Engine Control

21,1521,3220,90+0,38%16,35M
aa.aa

Avic Aircraft A

28,6228,9228,56-0,73%20,95M
aa.aa

China Merchants Property Operation Service

12,3912,5112,33+0,24%7,03M
aa.aa

Bank Of Ningbo A

28,9429,1027,86+6,24%83,39M
aa.aa

Beibuwan Port A

8,398,488,39-1,06%23,93M
aa.aa

Beijing Bdstar A

28,4828,6828,30+0,21%9,85M
aa.aa

Dabeinong Tech A

4,244,364,23-0,93%99,77M
aa.aa

New Material A

26,9227,3526,78-1,68%18,14M
aa.aa

Oriental Yuhong A

12,4112,6012,30+0,08%45,64M
aa.aa

NAURA Technology

341,96341,96333,60+0,98%6,24M
aa.aa

Shiji Info Tech A

11,1111,3610,49+3,25%66,94M
aa.aa

Shougang A

4,324,384,31-0,46%37,05M
aa.aa

Yanjing Brewery A

12,9113,0012,84+0,23%15,55M
aa.aa

Zhongk Sanhuan A

14,1314,5013,95+1,44%188,48M
aa.aa

Boe Technology A

4,104,134,09-0,73%277,1M
aa.aa

Bohai Leasing A

3,673,743,600,00%97,15M
aa.aa

BYD A

337,93341,40335,00-1,40%15,7M
aa.aa

Castech Inc A

38,8139,1036,73+5,95%39,85M
aa.aa

Changchun High A

103,75105,87103,72-1,17%6,46M
aa.aa

Changjiang Sec A

7,657,737,52+0,92%122,86M
aa.aa

Cd Hi-Tech Dev A

45,9046,4845,45+1,10%7,17M
aa.aa

Xingrong Invest A

7,447,547,44-0,40%14,1M
aa.aa

Hunan Gold Corp

18,9319,3918,41+1,88%62,96M
aa.aa

AVIC Jonhon Optronic Technology

38,7039,0138,65-0,57%13,4M
aa.aa

Great Wall Com A

15,3115,3114,96+1,80%110,51M
aa.aa

Intl Container A

8,308,388,240,00%43,64M
aa.aa

Guanlu A

45,5946,4441,85+7,04%132,66M
aa.aa

National Accord A

25,7426,1525,74-0,31%5,97M
aa.aa

Cr Sanjiu A

31,6732,1431,62-0,47%10,82M
aa.aa

Surekam A

10,8110,8710,70+0,46%35,57M
aa.aa

Tungsten A

19,0819,5818,00+7,19%253,73M
aa.aa

China Vanke A

6,786,846,76-0,44%123,59M
aa.aa

Zhenhua Tech A

48,0948,6047,69-0,43%13,2M
aa.aa

Addsino

8,208,338,13+0,37%46,51M
aa.aa

Changan Auto A

12,9513,1012,81+0,86%122,54M
aa.aa

Zongshen Power A

23,6323,8323,56-0,96%24,04M
aa.aa

Citic Helicop A

22,3222,6022,25-1,06%14,55M
aa.aa

Sinotruk Jinan Truck

18,9519,2318,83-0,42%10,82M
aa.aa

Cnnc Hua Yuan A

4,384,464,37-0,23%47,19M
aa.aa

Dajin Heavy Ind A

32,1332,4031,61+0,85%9,99M
aa.aa

CITIC Pacific Special Steel

13,4113,6213,34-0,30%19,33M
aa.aa

Dhc Software A

9,659,699,50+0,94%92,71M
aa.aa

Techo Telecom A

13,0713,3112,97-1,06%26,27M
aa.aa

Dfd Chemical A

12,9313,2412,90-0,08%42,02M
aa.aa

Dongfang Elect A

10,5810,7310,47-0,56%22,77M
aa.aa

Asia Potash International Investment Guangzhou

31,4332,0531,39-0,98%8,77M
aa.aa

Eternal Asia A

4,674,744,66-1,06%40,82M
aa.aa

Hangjin Technology

22,7922,9622,62-0,09%20,3M
aa.aa

Faw Car A

7,177,247,15-0,69%13,08M
aa.aa

Newland A

31,7032,5731,66-1,95%24,17M
aa.aa

Fj Sunner Deve A

16,2116,4916,19-0,49%10,27M
aa.aa

Gansu Jingyuan A

2,6302,7002,610-1,50%68,22M
aa.aa

Cetc Potevio Science Tech

22,3122,5622,18-1,02%6,33M
aa.aa

Gepic Energy Development A

6,817,006,80-0,73%29,72M
aa.aa

Gf Securities A

19,9320,1019,80-0,70%74,9M
aa.aa

Glodon Software A

13,3713,4713,24+0,30%22,05M
aa.aa

Goertek A

23,7924,1523,68-0,17%70,54M
aa.aa

Gree Electric A

46,8047,5946,50-2,07%62,2M
aa.aa

Guangdong Elec A

4,794,844,79-1,03%23,73M
aa.aa

Fenghua Adv A

14,0614,1414,00-0,14%10,42M
aa.aa

Haid Group A

55,6556,1355,06+0,54%9,96M
aa.aa

Guangdong Hongda Blasting A

37,4437,4536,45+1,91%12,96M
aa.aa

Guosheng Financial Holding

15,6216,0315,44-1,20%102,93M
aa.aa

Gd Hydropower A

3,823,873,81-1,29%36,16M
aa.aa

Gd Express Dev A

12,7912,9212,77-0,62%7,31M
aa.aa

Shenzhen Chengxin Lithium

16,5517,3715,97+4,09%109,82M
aa.aa

Guangdong Xinbao A

15,0615,2614,94+0,40%10,69M
aa.aa

Liugong A

11,1511,6511,07-3,63%130,46M
aa.aa

Gz Friendship A

7,647,827,62-0,65%68,33M
aa.aa

Haige Communicat A

13,0113,1112,90-0,46%54,58M
aa.aa

Tinci Materials A

19,8420,3719,82-0,30%46,75M
aa.aa

Zhujiang Brewery A

10,7110,7710,61-0,37%10,73M
aa.aa

Space Appliance A

50,4950,6549,90+0,38%3,61M
aa.aa

CHN Energy Changyuan Electric Power

4,664,714,65-0,64%34,29M
aa.aa

Guoyuan Sec A

8,728,858,70-0,11%74,92M
aa.aa

Hainan Haide A

7,027,807,00-4,10%124,78M
aa.aa

Strait Shipping A

8,188,978,08+0,37%224,29M
aa.aa

Binjiang Re A

10,4410,5710,16+2,35%45,9M
aa.aa

Great Star Ind A

33,7134,0532,05+4,53%18,68M
aa.aa

Hz Hangyang A

22,7823,0222,55+0,09%6,68M
aa.aa

Hik Vision Digi A

28,6628,8228,59+0,07%38,66M
aa.aa

Robam Appliances A

19,6019,7519,520,00%7,16M
aa.aa

Han'S Laser Tech A

26,4226,7726,25-1,67%33,68M
aa.aa

Harbin Boshi Automation A

16,3716,4416,29-0,49%8,83M
aa.aa

HBIS

2,4902,5502,480-1,58%98,98M
aa.aa

Focus Media Information Technology

7,517,737,46-2,59%128,41M
aa.aa

Hefei Meiya Optoelectronic Tec A

17,3317,3917,12+0,81%5,31M
aa.aa

LB

17,5317,8717,47+0,29%27,2M
aa.aa

Shen Huo A

19,0619,6518,91-0,99%43,41M
aa.aa

Shuanghui Dev A

25,0625,4625,04-1,22%12,3M
aa.aa

Dmegc Magnetics A

16,2616,4916,16-0,55%48,09M
aa.aa

Hengyi Petrochem A

6,186,276,17-0,16%15,02M
aa.aa

Hisense Kelon A

26,9527,2926,83-0,74%11,86M
aa.aa

Huadong Med A

42,7343,6342,60-0,70%10,62M
aa.aa

Huagong A

47,8548,1747,41-0,46%19,82M
aa.aa

Hualan Biolog A

16,8017,0916,76-0,71%23,45M
aa.aa

YONFER Agricultural Tech

14,3214,7514,30-0,14%17,38M
aa.aa

Yihua Chem A

14,13014,57014,090-0,42%59,76M
aa.aa

North Industries Red Arrow

21,7422,0221,55-1,76%60,47M
aa.aa

Nanling Ind A

14,6915,7714,53-8,76%71,49M
aa.aa

Valin Steel A

5,805,995,72+0,87%158,88M
aa.aa

Huolinhe Coal A

20,8621,0820,73-0,95%7,26M
aa.aa

Iflytek A

50,1950,6248,88+4,02%92,63M
aa.aa

Yuanxing Energy A

6,0006,2405,820+4,17%270,25M
aa.aa

Aucksun A

14,1314,2914,08-0,49%33,38M
aa.aa

Gotion High tech

30,5731,2530,48+0,46%61,93M
aa.aa

Jiangsu Guotai A

7,587,647,570,00%12,11M
aa.aa

Nhwa Pharma A

22,5623,1022,47-1,83%13,68M
aa.aa

Wujiang Silk A

9,119,259,08+0,22%11,44M
aa.aa

Yanghe Brewery A

68,3069,0368,15-0,86%5,24M
aa.aa

Yoke Technology A

55,8056,1055,31+0,05%8,12M
aa.aa

Yuyue Medical A

35,8836,6035,63-0,11%18,3M
aa.aa

Ganfeng Lithium A

39,4340,3339,01+0,08%76,96M
aa.aa

Jx Sp Elec Motor A

7,747,817,58+1,18%83,43M
aa.aa

Guocheng Mining

14,9415,5514,57+2,75%36,65M
aa.aa

Aodong A

19,0819,3019,04-1,09%17,45M
aa.aa

Jilin Power A

5,295,345,27-0,38%32,05M
aa.aa

CNPC Capital

8,909,098,73-2,20%256,66M
aa.aa

Zangge Holding

47,0947,9746,78-1,24%9,91M
aa.aa

Jiugui Liquor A

48,4749,6848,34-2,53%10,49M
aa.aa

Jizhong Energy A

6,226,326,21-0,80%21,29M
aa.aa

Lingyi iTech Guangdong

9,179,199,05+0,99%91,3M
aa.aa

Leo Group A

3,843,863,72+2,13%511,66M
aa.aa

Livzon Pharm A

41,7643,1541,70-2,59%13,43M
aa.aa

Luxi A

11,9312,1411,90-0,83%27,61M
aa.aa

Luxshare Precision A

38,3338,5537,79+1,21%81,96M
aa.aa

Lao Jiao A

124,83128,39124,00-2,62%12,02M
aa.aa

S.F. Holding Co

47,9548,8747,30+0,27%22,31M
aa.aa

Midea Group A

72,7673,4072,55-1,02%24,46M
aa.aa

Muyuan Foodstuff A

48,5849,2048,29+0,64%40,36M
aa.aa

North Copper Shanxi

11,29011,40011,210-2,34%95,73M
aa.aa

TongFu Microelectronics

26,5726,6426,13+0,72%38,16M
aa.aa

Jianghai Capacitor A

21,6422,0121,52-1,81%22,8M
aa.aa

Navinfo A

8,638,698,52+1,29%44,7M
aa.aa

New Hope Liuhe A

10,0210,1710,01-1,28%31,85M
aa.aa

Ningbo Huaxiang A

19,3919,4818,91-0,05%23,48M
aa.aa

YUNDA Holding

7,948,107,38+7,88%230,02M
aa.aa

Northeast Sec A

8,418,528,38-0,12%35,6M
aa.aa

Org Packaging A

5,705,755,690,00%14,52M
aa.aa

Oriental Energy A

9,869,909,70+0,82%14,33M
aa.aa

Pgvt A

2,8402,9102,840-2,07%122,8M
aa.aa

Ping An Bank A

12,3512,4612,320,00%110,83M
aa.aa

Chacha Food

22,7822,9922,60+0,22%6,96M
aa.aa

Hanhe Cable A

3,583,653,57-1,65%30,16M
aa.aa

Qinghai Saltlake A

18,8019,1918,78-0,74%77,19M
aa.aa

JA Solar Technology

11,6511,9811,61-2,27%59,85M
aa.aa

Rongsheng A

9,439,629,40-0,11%25,23M
aa.aa

Jiangsu Guoxin

7,627,747,61-0,78%20,3M
aa.aa

Sealand Securiti A

4,354,424,33-0,68%127,36M
aa.aa

Shaanxi Trust A

3,733,823,71-1,84%94,74M
aa.aa

Dong-E E-Jiao A

50,9851,8250,92-1,18%7,51M
aa.aa

Sun Paper A

14,4514,7614,40+0,42%17,99M
aa.aa

Himile Mechanicl A

56,8857,5056,54-0,51%2,64M
aa.aa

Humon Smelting A

12,2512,4012,17-0,73%17,4M
aa.aa

Shanghai Bairun A

25,1625,6325,11-1,80%9,34M
aa.aa

Shanghai 2345 Network Holding

5,886,015,62+4,44%629,42M
aa.aa

Raas Blood A

7,017,076,97-0,57%47,97M
aa.aa

Meijin Energy A

4,824,974,82-1,23%88,81M
aa.aa

Shanxi Security A

6,376,446,340,00%50,08M
aa.aa

Taigang A

4,324,424,32-1,59%45,52M
aa.aa

Xishan Coal A

7,778,167,66-1,27%199,73M
aa.aa

Sz Airport A

7,177,277,15-1,10%14,77M
aa.aa

Shenzhen Aisidi A

12,2112,2812,17-0,25%12,41M
aa.aa

China Merchants Port

20,4420,6020,40-0,39%2,58M
aa.aa

Sz Energy A

6,696,786,68-1,04%17,89M
aa.aa

Circuit Tech A

16,2616,3515,55+3,57%138,32M
aa.aa

GEM

6,686,746,66-0,89%98,11M
aa.aa

Shenzhen H&T A

23,5623,8823,43-0,67%39,48M
aa.aa

Sz Huaqiang A

26,4926,6526,36-0,19%14,15M
aa.aa

Shenzhen Kaifa A

18,8018,8218,54+0,59%31,26M
aa.aa

Kstar Science A

23,0323,1422,73+0,52%9,3M
aa.aa

Shenzhen Mtc A

4,684,714,67-0,21%31,59M
aa.aa

O-Film Tech A

11,4811,5211,41+0,09%58,62M
aa.aa

Chinese Town A

2,372,412,37-1,25%73,38M
aa.aa

Salubris Pharm A

48,6849,6048,40-1,66%6,5M
aa.aa

Sz Sed Ind A

23,1723,7021,83+6,19%51,59M
aa.aa

Digital China Group

39,7639,7738,74+2,95%38,55M
aa.aa

Sz Sunlord Elec A

28,4828,8328,40-0,97%9,53M
aa.aa

Sz Topband A

14,3514,4914,26-0,14%24,18M
aa.aa

Yantian Port A

4,624,664,61-0,86%37,75M
aa.aa

Zhongjin A

4,995,074,98-1,77%59,66M
aa.aa

SPIC Dongfang New Energy

6,927,006,91-1,42%46,61M
aa.aa

Yiling Pharma A

16,0616,6116,04-0,99%39,09M
aa.aa

Tianshan Aluminum

9,459,629,33-0,42%43,65M
aa.aa

Sichuan Chem A

10,5010,8110,49-0,85%39M
aa.aa

Sichuan Jiuzhou A

15,2015,2815,11-0,59%12,91M
aa.aa

Kelun Pharm A

35,1735,4834,51+0,89%16,09M
aa.aa

Sc Shuangma A

19,8020,5019,79-3,51%18,21M
aa.aa

Tianqi Lithium A

41,8942,9440,91+3,97%138,59M
aa.aa

Yahua Ind A

15,5916,0014,27+5,41%297,1M
aa.aa

Sieyuan Electric A

79,9980,7377,79+2,91%8,16M
aa.aa

Sinoma Science A

27,8428,4327,57-1,49%31,68M
aa.aa

Skyworthdt A

11,6711,7111,58+0,43%11,89M
aa.aa

Suofeiya A

14,2414,5614,21-1,18%12,27M
aa.aa

Suzhou Dongshan A

53,0353,9352,39-0,88%44,1M
aa.aa

Taiji Computer A

25,3225,3824,90+1,69%13,56M
aa.aa

Jidong Cement A

5,055,175,04-2,32%30,61M
aa.aa

Tcl Corp A

4,614,654,59-0,65%208,16M
aa.aa

China Railway Materials

2,752,832,75-2,83%77,38M
aa.aa

Guangyu Dev A

8,838,928,81-0,79%10,91M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,628,818,61-2,27%60,28M
aa.aa

Tianma Microelec A

9,159,189,100,00%12,32M
aa.aa

Huatian Tech A

10,3910,4810,17+0,87%84,06M
aa.aa

Tibet Mineral A

23,3824,5223,19-2,75%72,39M
aa.aa

Unigroup Guoxin Microelectronics

68,4968,5967,60+0,75%12,16M
aa.aa

Golden Horse A

23,8024,2523,53-0,13%18,43M
aa.aa

Tongling Nfm A

3,6803,7403,650-1,60%249,74M
aa.aa

Wanxiang A

7,817,937,79-1,14%41,38M
aa.aa

Wasu Media Holdings A

8,388,518,30+0,84%15,59M
aa.aa

Weichai Power A

15,6215,8215,60-2,86%44,92M
aa.aa

Weifu Hi-Tech A

19,7019,8219,66-0,15%9,55M
aa.aa

Western Securities A

8,789,118,34+6,04%421,93M
aa.aa

CETC Cyberspace Security Tech

17,8217,8417,56+1,02%13,84M
aa.aa

Guide Infrared A

10,6210,7010,56-0,47%44,47M
aa.aa

Easyhome New Retail

3,163,253,16-3,07%113M
aa.aa

37 Interactive Entertainment Network Tech

17,0217,2516,90-0,41%42,89M
aa.aa

Offcn Education Tech

3,083,123,06-0,32%168,65M
aa.aa

Wuliangye A

123,54125,60123,47-1,60%18,4M
aa.aa

Wus Circuit A

49,5450,3649,12-0,30%31,2M
aa.aa

Xcmg Machinery A

8,538,748,48-2,74%126,23M
aa.aa

Xj Goldwind A

9,879,999,86-1,00%30,04M
aa.aa

Tianshan Cemen A

5,525,755,50-4,66%82,37M
aa.aa

Ductile Pipes A

3,893,973,89-1,52%58,37M
aa.aa

Xizang Haisco Pharmaceutical A

48,2048,6847,53+0,42%2,64M
aa.aa

Xj Electric A

23,1223,5223,08-1,87%32,87M
aa.aa

Jereh Oilfield A

39,7340,1739,66-0,77%4,78M
aa.aa

Yifan Xinfu A

13,9014,2313,85-1,91%20,02M
aa.aa

Shanjin International Gold

18,8119,0918,76-1,52%26,61M
aa.aa

Longping Tech A

10,0610,1810,03-0,69%20,27M
aa.aa

Yunnan Alumin A

16,4116,8116,38-2,38%38,57M
aa.aa

Yunnan Baiyao A

56,5357,2456,53-0,89%8,8M
aa.aa

Yunnan Copper A

13,7913,9513,74-1,85%51,11M
aa.aa

Yunnan Tin A

18,9619,1018,50+0,32%45,09M
aa.aa

Yunnan Xiyi Ind A

38,8139,7036,50+4,13%85,63M
aa.aa

Zhefu Holding A

4,004,704,00-6,76%654M
aa.aa

Crystal Optech A

20,5820,7720,45+0,59%35,12M
aa.aa

Dahua Tech A

16,6216,6816,43+0,91%39,87M
aa.aa

Hailiang A

10,7310,8910,68-0,56%9,49M
aa.aa

Huafon Spandex A

7,697,947,60+0,92%37,98M
aa.aa

STO Express

15,1415,1413,93+10,03%53,84M
aa.aa

Perfect World

14,4314,5714,260,00%41,69M
aa.aa

Jiuli Metals A

23,9424,5023,88-1,68%7,85M
aa.aa

Aerospace CH UAV

25,3225,4625,00-0,55%29M
aa.aa

Zhejiang Nhu A

22,4822,9722,35+0,63%33,93M
aa.aa

Zhejiang Satellite Petrochem A

18,6018,9418,57-0,21%52,21M
aa.aa

Zhejiang Semir A

5,385,425,35+0,19%22,5M
aa.aa

Zj Sh Driveline A

34,6434,9934,35-0,29%12,39M
aa.aa

Zhejiang Supor A

51,7152,3251,65-0,25%2,07M
aa.aa

Wanfeng Auto A

16,7716,9016,69-0,47%38,67M
aa.aa

Zhejiang Weixing A

11,2111,2911,04+0,99%9,17M
aa.aa

Weixing New Mat A

11,1511,2410,990,00%13,19M
aa.aa

Yinlun Machinery A

29,8629,9928,88-0,27%44,83M
aa.aa

Pacific Shuanglin Bio pharmacy

18,2218,2918,10+0,39%14,45M
aa.aa

Broad-Ocean A

6,836,856,79-0,29%30,97M
aa.aa

COFCO Capital Holdings

12,6512,9912,64-1,56%33M
aa.aa

Qixiang Chem A

5,385,384,89+10,02%133,96M
aa.aa

Cs Zoomlion A

7,587,737,56-5,49%110,24M
aa.aa

Zte A

34,3934,6534,08-0,81%66,06M
aa.aa

China Baoan Group Co Ltd

9,069,208,98+0,33%31M
aa.aa

Guosen Securities

14,0814,3813,97-0,28%92,2M
aa.aa

Sunflower Pharma

15,9316,2915,90-0,62%10,48M
aa.aa

Sinomine Resource Exploration

39,0140,2538,45+1,06%52,34M
aa.aa

Beijing Originwater Technology

4,754,814,74-1,04%59,9M
aa.aa

Beijing Kunlun Tech

35,7735,9635,27+2,43%62,65M
aa.aa

Mango Excellent Media

22,5422,9322,48-0,49%23,48M
aa.aa

COL Digital Publishing

26,6026,9925,86+3,62%67,24M
aa.aa

Wanda Cinema Line Corp

11,8911,9711,75+0,34%37,11M
aa.aa

Shenwan Hongyuan

5,445,515,42-0,73%93,63M
aa.aa

Zhejiang Sanhua Co Ltd

27,0727,7426,96-2,59%83,04M
aa.aa

Xiamen Kehua Hengsheng

42,5042,5341,45+1,99%23,92M
aa.aa

Titan Wind Energy Suzhou

6,756,836,74-1,17%17,03M
aa.aa

MLS Co Ltd

8,498,698,490,00%30,84M
aa.aa

Suzhou TFC Optical

86,1988,1586,00-0,90%20,25M
aa.aa

IEIT SYSTEMS

54,8954,9854,26+0,96%42,99M
aa.aa

China Tianying Inc

4,454,504,44-0,67%16,42M
aa.aa

Nanjing ESTUN Auto

21,7221,9321,40+1,31%28,76M
aa.aa

Lens Technology

23,6223,8623,51-0,67%38,59M
aa.aa

Beijing Ultrapower Software

12,2512,4512,21-0,65%46,28M
aa.aa

Lepu Medical Tech Beijing

15,7516,2915,27+3,96%88,29M
aa.aa

Anhui Anke BioTech Group

9,459,689,45-1,25%34,95M
aa.aa

Centre Testing Intl Shenzhen

12,5312,7812,49-0,95%35,56M
aa.aa

EVE Energy

47,1047,8746,90-0,93%26,74M
aa.aa

Aier Eye Hospital Group

13,1113,3513,06-1,87%127,49M
aa.aa

Wangsu Science Tech

10,9911,0610,78+1,57%101,07M
aa.aa

SIASUN Robot Automation Co

17,6117,6817,30+1,38%44,55M
aa.aa

Hithink RoyalFlush Info Network

289,12296,38288,26-1,82%8,91M
aa.aa

Beijing Cisri Gaona Materials Tech

17,7117,8617,56-0,39%18,34M
aa.aa

Shenzhen Capchem Tech

35,5135,9535,38-0,28%6,94M
aa.aa

Hubei Dinglong Chemical

29,4029,5228,64+2,83%17,67M
aa.aa

BlueFocus Communication Group

6,836,936,56+4,12%339,55M
aa.aa

Beijing Easpring Material Tech

43,3544,0943,27-1,12%14,28M
aa.aa

Wuhu Token Sciences

6,146,156,09+0,49%33,99M
aa.aa

Ningbo Shuanglin Auto Parts

45,2245,8544,78-1,42%20,83M
aa.aa

Shenzhen Everwin Precision Tech

21,4421,5021,11+0,70%42,24M
aa.aa

Risen Energy

10,7210,9510,65-1,74%42,39M
aa.aa

Chongqing Zhifei Bio Products

23,8825,2223,62-3,59%143,58M
aa.aa

Shenzhen Inovance Tech

65,4165,9564,90-1,04%23,58M
aa.aa

Shenzhen Sunway Communication

24,2824,6924,20-1,06%23,58M
aa.aa

Walvax BioTech

12,8613,5412,77-3,16%114,88M
aa.aa

Songcheng Performance Develop

8,748,978,74-0,91%39,19M
aa.aa

By health

11,8311,9811,82-0,67%14,05M
aa.aa

Beijing Jetsen Tech Co

5,715,745,61+1,06%99,4M
aa.aa

Sunwoda Electronic

21,3921,7121,32-1,16%33,37M
aa.aa

Beijing E Hualu Info Tech

23,6424,1422,75+3,37%30,09M
aa.aa

Ingenic Semiconductor

68,5668,5867,45+1,18%13,67M
aa.aa

Beijing TRS Information Tech

23,7623,9922,32+7,56%124,1M
aa.aa

Beijing Enlight Media

19,3619,5019,24-0,62%43,58M
aa.aa

Shanghai Kingstar Winning Software

10,6910,8610,50+0,94%89,6M
aa.aa

Hebei Changshan Biochem Pharma

42,4443,4842,38-1,23%23,41M
aa.aa

Shandong Sinocera Func Material

18,2518,5118,20-1,40%15,74M
aa.aa

China Resources Boya Bio pharmaceutical

27,2727,5927,25-0,98%6,02M
aa.aa

Leyard Optoelectronic

6,256,266,180,00%54,08M
aa.aa

Zhejiang Jingsheng Mech Electric

28,7028,9028,52-0,52%8,4M
aa.aa

Jiangsu Nata Opto Electr Material

32,5532,6631,75+1,91%34,08M
aa.aa

Hangzhou Tigermed Consulting

62,0063,8859,70+3,33%23,51M
aa.aa

Guangzhou Great Power

26,7527,1326,67-0,71%9,61M
aa.aa

Range Intelligent Computing Tech

51,5151,5150,25+1,66%19,63M
aa.aa

Inner Mongolia Xingye Mining

19,1119,4918,83-2,00%39,8M
aa.aa

CECEP Solar Energy

4,624,664,60-0,86%30,77M
aa.aa

Infore Environment Technology

7,207,507,16-3,74%80,55M
aa.aa

Meinian Onehealth Healthcare

5,145,185,10-0,19%63,34M
aa.aa

GRG Banking Equipment

13,7313,8613,66-0,65%29,53M
aa.aa

Huaming Power Equipment

17,7417,8417,56+0,23%3,54M
aa.aa

Sichuan Development Lomon

11,6211,7911,60-0,85%35,44M
aa.aa

Beijing Venustech

16,2316,2316,06+0,62%23,83M
aa.aa

Chongqing Fuling Zhacai

13,2613,4013,21-0,67%15,93M
aa.aa

Kingnet Network

18,38018,56018,270-0,59%34,06M
aa.aa

Roshow Tech

7,807,867,75-0,89%48,13M
aa.aa

Kuang Chi Technologies

39,7940,0339,20+1,20%24,39M
aa.aa

Yantai Dongcheng Pharma

15,7215,9715,53+0,64%11,42M
aa.aa

Sai MicroElectronics

17,8817,9317,52+1,25%16,69M
aa.aa

Shenzhen Yinghe Tech

20,9821,4020,77-1,18%20,11M
aa.aa

Yongxing Special Stainless Steel

37,8239,5037,57-2,45%27,11M
aa.aa

Qingdao TGOOD Electric

23,5323,9223,44-0,30%12,93M
aa.aa

East Money Information

23,9924,6823,92-1,36%471M
aa.aa

Avic Chengdu Aircraft

85,2986,0884,56-0,89%10,08M
aa.aa

Cecep Environmental Protection Equipment

6,406,486,38-0,93%7,36M
aa.aa

Sungrow Power Supply

75,7876,6575,70-0,79%28,38M
aa.aa

Jiangsu Hoperun Software

54,8455,1953,27+2,66%65,39M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26,5226,9226,40-0,71%32,26M
aa.aa

All Winner Technology Co Ltd

41,1841,1940,11+1,68%29,94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,655,755,48+3,10%372,64M
aa.aa

Hubei Energy Group Co Ltd

4,664,714,66-0,64%20,61M
aa.aa

Unisplendour Corp Ltd

25,0425,1024,74+0,64%50,91M
aa.aa

Zhejiang Transfar Co Ltd

6,556,616,40+0,77%77,93M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,922,972,910,00%107,93M
aa.aa

Ninestar

24,4924,8124,33-0,33%10,82M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,124,264,10-1,44%107,38M
aa.aa

Sinocare Inc

23,4623,9622,70+2,67%12,11M
aa.aa

Shannon Semiconductor Technology

33,8934,0533,13+1,32%10,37M
aa.aa

Victory Giant Tech

155,53158,32153,50+0,47%22,98M
aa.aa

Chengdu Kanghong Pharma

40,3041,5339,84-1,44%10,59M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,3125,4824,26-2,60%29,1M
aa.aa

Xian Sunresin New Materials Co Ltd

54,6655,8854,60-0,44%3,3M
aa.aa

GCL System

2,752,792,73-1,08%102,03M
aa.aa

China Merchants Shekou

9,389,409,13+2,29%116,82M
aa.aa

Guangzhou Shiyuan Electronic

35,9235,9935,51+0,81%3,97M
aa.aa

Yankershop Food

75,0375,7073,98+1,15%2,01M
aa.aa

Autek China

17,9818,5517,89-0,28%33,22M
aa.aa

Shenzhen Kangtai Bio

17,5518,1217,42-4,10%41,08M
aa.aa

Jiangsu Jiejie Microelectronics

30,5430,6029,97+1,03%17,4M
aa.aa

Yealink Network Tech

34,6434,9434,34+0,70%9,77M
aa.aa

Hangzhou Chang Chuan Tech

45,3145,4044,61+0,40%17,51M
aa.aa

Shanghai Huace Navigation

35,8136,6135,26-0,08%9,97M
aa.aa

SonoScape Medical

32,4233,0031,57+1,82%8,97M
aa.aa

Fibocom Wireless

26,4126,4926,12+0,53%16,82M
aa.aa

SG Micro

71,7571,8870,28+0,72%11,1M
aa.aa

Konfoong Materials

70,9871,1670,05+0,34%6,61M
aa.aa

ShenZhen YUTO Packaging

24,8024,9724,26+1,64%3,73M
aa.aa

Shenzhen Kedali Industry

115,69116,60114,55-0,70%2,55M
aa.aa

Shenzhen Megmeet Electrical

53,7954,8153,40-1,54%15,3M
aa.aa

Hainan Drinda Automotive Trim

45,8747,2545,80-3,37%15,14M
aa.aa

Chow Tai Seng Jewellery

13,2913,4413,21-0,89%9,09M
aa.aa

GCL Energy Technology

12,7713,2812,76-2,15%71,48M
aa.aa

Giant Network

23,9224,3523,52-1,16%33,27M
aa.aa

Shandong Zhongji Electrical

185,22189,90184,51+0,01%28,79M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,8725,9324,86-1,00%17,19M
aa.aa

Yangzhou Yangjie Electronic

54,6154,7252,53+3,27%17,55M
aa.aa

Beijing Sinnet Tech

15,1915,2014,81+1,54%68,76M
aa.aa

Canmax Tech

21,4521,9921,35-0,65%35,78M
aa.aa

Hubei Feilihua Quartz Glass

76,1077,9974,10-2,15%19,18M
aa.aa

Chaozhou Three-circle

33,7634,1533,50-0,09%14,7M
aa.aa

Lizhong Sitong Light Alloys

18,7118,9018,60-0,64%8,06M
aa.aa

Mianyang Fulin Machining

13,0513,1812,90-0,53%31,91M
aa.aa

Thunder Software Tech

59,7259,7558,95+1,43%13,79M
aa.aa

Guangdong Wens Foodstuff

18,1618,5018,10-0,60%33,44M
aa.aa

Eoptolink Tech

172,97175,73172,20+0,10%28,68M
aa.aa

Changsha Jingjia Microelectronics

78,2979,0173,70+5,83%29,58M
aa.aa

First Capital Securities A

7,697,807,55+1,45%207,17M
aa.aa

Jafron Biomedical

24,1124,7023,11+4,51%27,36M
aa.aa

Yunnan Chuangxin New Material

30,4831,1030,36+0,46%23,9M
aa.aa

Asymchem Laboratories Tian Jin

114,48121,00111,01+1,12%13,79M
aa.aa

BIEM.L .FDLKK Garment

16,5716,7116,50-0,48%8,64M
aa.aa

Shenzhen Envicool Tech

31,6532,1031,21-0,78%21,28M
aa.aa

Betta Pharma

61,8263,3661,68-1,53%9,35M
aa.aa

Wuhan Jingce Electronic

61,0861,0859,59+1,01%6,93M
aa.aa

Shenzhen Senior Tech Material

11,9912,2211,95-1,24%40,82M
aa.aa

T&S Communications

102,98104,99102,00-1,23%13,18M
aa.aa

Shenyang Xingqi Pharma

60,9562,8257,81+4,64%27,5M
aa.aa

Goke Microelectronics

84,2084,4681,93+0,94%7,04M
aa.aa

BGI Genomics

52,5153,5052,35-0,68%9,42M
aa.aa

Shandong Intco Medical

31,3431,6930,16+3,40%25,57M
aa.aa

Electric Connector

45,6446,0744,80+0,42%10,32M
aa.aa

Longshine Tech

20,5621,2520,41-1,01%31,57M
aa.aa

Weihai Guangwei Composites

31,6631,8831,43-0,19%11,62M
aa.aa

Double Medical Tech

44,2245,6743,24+1,05%6,57M
aa.aa

Foryou

30,7831,0930,64-0,42%6,02M
aa.aa

Zhejiang Changsheng A

91,5795,6891,56-4,18%22,08M
aa.aa

Zhuzhou Hongda A

35,7735,9235,42+0,28%4,97M
aa.aa

Merchant Express A

11,7411,9411,74-0,93%16,41M
aa.aa

Shennan Circuits A

131,98133,90130,43-0,32%10,52M
aa.aa

Huizhou Desay A

104,45105,58104,00-0,12%4,92M
aa.aa

DBG Tech A

25,5625,7825,25+0,79%14,17M
aa.aa

Xiamen Intretech A

17,2617,2916,95+1,77%6,15M
aa.aa

Huaxi Securities A

10,2810,5410,13+0,98%95,81M
aa.aa

Sangfor Tech A

103,65105,53101,77+0,20%6,56M
aa.aa

Amperex Tech A

282,80285,20281,75-0,84%13,43M
aa.aa

Shenzhen SC New Energy A

56,9257,3356,68-0,45%6,1M
aa.aa

Wuhan Raycus Fiber A

26,3626,9825,60+3,29%29,52M
aa.aa

Bank Zhengzhou

2,152,182,14-0,92%145,87M
aa.aa

Avary

44,7745,0043,96-0,49%19,28M
aa.aa

China Great Wall

9,189,259,11+0,11%40,82M
aa.aa

Jl Mag Rare-Earth

28,7029,1628,27-1,37%93,28M
aa.aa

Shenzhen Mindray Bio-Medical

231,84235,93230,18-0,10%7,19M
aa.aa

Yusys Tech

27,0427,6026,96-1,99%35,09M
aa.aa

Suzhou Maxwell

74,7075,8074,39-0,94%3,35M
aa.aa

Bank Qingdao

4,864,914,85-0,41%34,08M
aa.aa

RoboTechnik Intelligent

178,81183,48176,49-0,64%4,83M
aa.aa

ChinaLin Securities

15,4915,7615,46-1,09%27,54M
aa.aa

Pharmaron Beijing

30,0031,3127,85+7,33%94,28M
aa.aa

Jiangsu Lihua Animal

19,6719,9819,67-0,66%8,3M
aa.aa

Qingdao Rural

3,563,613,56-0,28%59,58M
aa.aa

Ningbo Ginlong Tech

59,2359,8859,07-0,77%6,38M
aa.aa

CSPC Innovation

52,1552,6651,52+0,27%4,13M
aa.aa

Lakala Payment

27,7828,3627,58-1,94%46,2M
aa.aa

Sinofibers Technology

36,1636,3635,90-0,52%7,48M
aa.aa

Wuhan DR Laser

58,2859,2057,95-1,20%2,67M
aa.aa

Xi An Triangle Defens

27,1927,7726,86+0,30%20,28M
aa.aa

Qingdao Huicheng Environmental

181,03183,76176,20+0,02%5,09M
aa.aa

Maxscend Microelectronics

76,7377,6575,80+0,34%10,7M
aa.aa

Bank of Suzhou

8,698,748,67-0,34%36,23M
aa.aa

CGN

3,753,823,74-1,32%160,3M
aa.aa

Beijing Compass

92,3295,8092,21-2,72%51,17M
aa.aa

Sichuan Anning Iron

31,6031,9031,37-0,60%6,76M
aa.aa

New Industries

57,1258,2056,70-0,24%7,75M
aa.aa

Sharetronic Data

81,0081,7079,80-0,84%6,72M
aa.aa

Anker Innovations

125,28125,80121,08+2,71%3,12M
aa.aa

Qingdao Sentury

19,7720,1319,55+0,82%25,37M
aa.aa

Winner Medical

42,4843,8841,51+2,46%14,65M
aa.aa

Imeik

191,57196,00189,30-2,36%5,14M
aa.aa

Arawana

30,9031,2330,79-0,35%6,71M
aa.aa

Xinxiang Richful Lube

57,6558,6057,54-0,33%1,06M
aa.aa

Levima Advanced Materials

16,5216,7416,46+0,24%8,3M
aa.aa

Henzhen Zhaowei Machinery

115,61116,85113,80-0,93%6,31M
aa.aa

CNGR Advanced

35,0936,0534,980,00%10,75M
aa.aa

Hebei Sinopack

52,9753,6052,66-1,36%3,61M
aa.aa

Southern Power Grid

4,784,834,77-0,83%15,98M
aa.aa

Yunnan Botanee BioTechnology Group Co

46,4146,9245,76-0,92%7,34M
aa.aa

Huali Industrial Group Co

57,2257,4855,61+2,14%2,56M
aa.aa

Inner Mongolia Dazhong Mining Co

12,4312,9512,41-0,96%39,13M
aa.aa

Qingdao Baheal Medical

21,5922,0621,53-1,68%7,75M
aa.aa

CIMC Vehicles Group Co

8,959,068,91-0,89%15,5M
aa.aa

Dongguan Yiheda Automation Co

24,0324,3923,72+0,97%11,46M
aa.aa

Chengdu RML Technology Co

51,9151,9851,30+0,31%5,66M
aa.aa

China Railway Special Cargo Logistics

4,514,724,51-1,74%88,92M
aa.aa

Kidswant Children Products

12,8813,0512,87-1,53%35,35M
aa.aa

Shenzhen Urban Transport Planning Center

29,0129,3028,75-0,48%6,66M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

66,0068,3565,84-1,35%3,44M
aa.aa

Bank of Lanzhou

2,532,572,53-1,17%63,72M
aa.aa

China Longyuan Power

16,9417,1516,92-1,05%4,7M
aa.aa

Hualan Biological Bacterin

19,7620,3718,12+5,16%20,12M
aa.aa

iSoftStone Information Technology

56,5956,8255,81+1,60%24,73M
aa.aa

Ganzhou Tengyuan Cobalt New

58,3359,0556,23+1,20%13,55M
aa.aa

Shenzhen KTC Technology

23,8123,8823,55+0,51%2,68M
aa.aa

Jiangsu Ruitai New Energy Materials

18,7719,0218,71-0,64%7M
aa.aa

Empyrean Technology

110,56110,85108,48+0,39%4,68M
aa.aa

Semitronix

57,7957,9056,82+1,10%3,96M
aa.aa

Shenzhen Longsys Electronics

87,2087,8085,29+1,64%7,89M
aa.aa

Huaxia Eye Hospital

20,3520,6820,26-0,88%8,04M
aa.aa

Ruijie Networks

60,8161,3960,37+0,48%6,88M
aa.aa

Yili Chuanning Biotechnology

12,3312,6112,30-0,24%32,07M
aa.aa

Hunan Yuneng New Energy Battery

32,8033,8832,61-0,61%20,96M
aa.aa

Shaanxi Energy Investment

9,199,319,18-0,33%17,86M
aa.aa

Shenzhen CECport Technologies

20,5220,6720,35+0,05%24,74M
aa.aa

Gambol Pet

93,2996,8592,76+0,42%4,24M
aa.aa

XiAn NovaStar Tech

154,08154,59151,68+1,38%487,76K
aa.aa

SigmaStar Technology

59,9960,1659,10+1,51%5,53M
aa.aa

Delton Technology Guangzhou

64,2365,3964,01-1,15%7,79M
aa.aa

Ugreen

45,9046,2445,52-0,35%1,28M
aa.aa

Suzhou Kematek

56,0256,1854,70-0,39%5,64M
aa.aa

Hebei Broadcasting Wireless Media

49,7350,6049,70-0,14%1,89M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.