SZSE Component (SZI)

Shenzhen

Moeda em CNY

10.863,06

+1,90(+0,02%)

Dados em Atraso00:52:21

Var. Diária

10.828,42

10.903,84

Var. 52 semanas

7.908,52

11.864,11

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	51,72	51,89	51,00	+1,39%	10,71M	aa.aa	00:09:15
Wenergy A	7,18	7,19	7,08	0,00%	23,01M	aa.aa	00:29:51
Andon Health A	41,73	42,07	41,71	-0,48%	2,73M	aa.aa	00:30:00
Angang Steel A	2,51	2,58	2,51	-1,95%	20,54M	aa.aa	00:29:57
Gujing Distill A	186,97	191,76	186,46	-1,16%	1,47M	aa.aa	00:13:24
Honglu Steel Con A	19,69	20,33	19,50	-1,35%	2,15M	aa.aa	00:29:57
Jinhe Industrial A	25,18	25,37	24,92	-0,04%	8,3M	aa.aa	00:29:39
Anhui Zhongding A	21,51	22,18	21,45	-1,60%	46,24M	aa.aa	00:09:12
Apeloa A	15,27	15,60	15,23	-1,74%	15,9M	aa.aa	00:08:24
Aecc Aero Engine Control	20,65	21,12	20,64	-1,48%	9,5M	aa.aa	00:08:33
Avic Aircraft A	25,66	26,24	25,63	-1,27%	17,97M	aa.aa	00:08:33
China Merchants Property Operation Service	10,50	10,61	10,43	+0,10%	3,46M	aa.aa	00:30:00
Bank Of Ningbo A	24,41	24,52	23,85	+1,03%	22,7M	aa.aa	00:09:12
Beibuwan Port A	8,24	8,39	8,21	-1,44%	12,53M	aa.aa	00:30:00
Beijing Bdstar A	27,46	27,89	27,39	-0,62%	4,68M	aa.aa	00:08:33
Dabeinong Tech A	4,06	4,11	4,06	-0,98%	35,95M	aa.aa	00:29:39
New Material A	29,86	30,15	29,61	-1,00%	4,02M	aa.aa	00:08:18
Oriental Yuhong A	13,78	14,00	13,66	-1,43%	25,89M	aa.aa	00:08:33
NAURA Technology	440,64	445,52	437,38	-0,82%	2,57M	aa.aa	00:30:00
Shiji Info Tech A	8,36	8,45	8,25	+1,21%	19,18M	aa.aa	00:10:27
Shougang A	3,51	3,58	3,51	-1,40%	17,24M	aa.aa	00:29:57
Yanjing Brewery A	11,84	12,06	11,80	-1,09%	6,05M	aa.aa	00:13:15
Zhongk Sanhuan A	13,62	13,71	13,31	+1,57%	27,56M	aa.aa	00:30:00
Boe Technology A	4,38	4,42	4,36	-0,46%	150,1M	aa.aa	00:30:00
Bohai Leasing A	3,32	3,34	3,31	0,00%	33,35M	aa.aa	00:29:54
BYD A	354,46	359,88	352,02	+1,16%	8,59M	aa.aa	00:30:00
C&S Paper A	6,47	6,57	6,46	-0,61%	5,22M	aa.aa	00:30:00
Changchun High A	98,01	99,49	97,85	-1,14%	2,26M	aa.aa	00:08:30
Changjiang Sec A	6,47	6,51	6,45	-0,15%	14,69M	aa.aa	00:29:57
Cd Hi-Tech Dev A	52,80	53,90	52,21	+2,54%	7,86M	aa.aa	00:29:51
Xingrong Invest A	6,47	6,49	6,44	+0,16%	7,5M	aa.aa	00:08:33
Hunan Gold Corp	23,59	24,70	23,35	+0,30%	74,41M	aa.aa	00:30:00
AVIC Jonhon Optronic Technology	42,31	43,65	42,15	-0,56%	13,49M	aa.aa	00:30:00
Great Wall Com A	16,11	16,23	16,02	+1,13%	43,05M	aa.aa	00:10:30
Intl Container A	8,28	8,34	8,24	-0,48%	8,91M	aa.aa	00:30:00
Guanlu A	32,61	33,28	32,50	-2,42%	40,72M	aa.aa	00:09:57
National Accord A	26,29	26,49	26,26	-0,49%	1,3M	aa.aa	00:29:57
Cr Sanjiu A	41,30	41,50	41,11	-0,19%	3,56M	aa.aa	00:08:33
Surekam A	10,81	10,90	10,69	+2,17%	16,85M	aa.aa	00:08:33
China Vanke A	7,43	7,47	7,40	0,00%	34,36M	aa.aa	00:29:57
Zhenhua Tech A	52,34	54,34	52,00	+1,99%	22,59M	aa.aa	00:10:30
Addsino	7,89	8,02	7,87	-0,13%	16,13M	aa.aa	00:08:15
Changan Auto A	13,18	13,28	13,06	+1,39%	67,37M	aa.aa	00:09:12
Zongshen Power A	23,87	24,01	23,80	+0,25%	13,52M	aa.aa	00:30:00
Citic Helicop A	25,52	25,75	25,42	-0,08%	9,22M	aa.aa	00:29:51
Sinotruk Jinan Truck	18,84	19,32	18,84	-1,52%	4,69M	aa.aa	00:30:00
Cnnc Hua Yuan A	4,58	4,67	4,57	-1,51%	29,97M	aa.aa	00:08:24
Bbca A	5,59	5,64	5,58	-0,71%	5,6M	aa.aa	00:13:21
Csg Holding A	4,92	4,94	4,90	-0,20%	4,96M	aa.aa	00:08:54
Dajin Heavy Ind A	21,64	21,90	21,58	-0,73%	2,51M	aa.aa	00:29:57
CITIC Pacific Special Steel	12,23	12,35	12,21	-0,89%	4,23M	aa.aa	00:08:06
Dhc Software A	12,97	13,09	12,79	+0,54%	158,98M	aa.aa	00:30:00
Techo Telecom A	13,21	13,31	13,06	+1,38%	15,68M	aa.aa	00:29:54
Dfd Chemical A	12,72	13,20	12,15	+3,92%	41,97M	aa.aa	00:30:00
Dongfang Elect A	9,67	9,68	9,51	+1,47%	15,08M	aa.aa	00:29:57
Asia Potash International Investment Guangzhou	24,98	25,17	24,33	+2,00%	6,78M	aa.aa	00:29:36
Eternal Asia A	5,93	6,05	5,72	+3,67%	291,28M	aa.aa	00:30:00
Hangjin Technology	34,02	34,64	31,21	+8,00%	122,19M	aa.aa	00:30:00
Faw Car A	8,01	8,06	7,98	+0,13%	5,29M	aa.aa	00:29:57
Newland A	26,94	26,94	24,65	+10,00%	33,31M	aa.aa	00:17:36
Fj Sunner Deve A	13,91	14,08	13,90	-0,79%	3,68M	aa.aa	00:13:12
Gansu Jingyuan A	2,530	2,550	2,510	0,00%	30,21M	aa.aa	00:29:57
Cetc Potevio Science Tech	22,78	23,28	22,57	-1,26%	6,29M	aa.aa	00:29:57
Gf Securities A	15,42	15,48	15,36	0,00%	15,35M	aa.aa	00:30:00
Glodon Software A	14,59	14,77	14,48	-0,27%	17,04M	aa.aa	00:30:00
Goertek A	27,91	28,05	27,68	+0,18%	28,24M	aa.aa	00:30:00
Gree Electric A	42,15	42,40	41,93	-0,47%	18,19M	aa.aa	00:08:30
Baolihua A	4,26	4,28	4,19	+1,43%	21,3M	aa.aa	00:09:15
Guangdong Elec A	4,52	4,53	4,47	+1,12%	13,85M	aa.aa	00:29:57
Fenghua Adv A	15,27	15,51	15,20	+0,39%	15,42M	aa.aa	00:29:57
Haid Group A	50,59	52,78	50,58	-2,56%	4,15M	aa.aa	00:29:36
Guangdong Hongda Blasting A	30,72	30,92	30,18	+1,86%	7,15M	aa.aa	00:09:12
Guosheng Financial Holding	13,39	13,47	13,31	+0,68%	16,4M	aa.aa	00:30:00
Gd Hydropower A	3,50	3,52	3,47	0,00%	6,19M	aa.aa	00:29:57
Gd Express Dev A	13,16	13,23	13,11	-0,53%	3,03M	aa.aa	00:09:12
Shenzhen Chengxin Lithium	13,62	13,86	13,57	-1,16%	7,02M	aa.aa	00:09:09
Guangdong Xinbao A	16,60	16,89	16,57	-1,31%	6,07M	aa.aa	00:29:57
Zhongsheng Pharm A	11,14	11,15	11,00	+1,18%	12,22M	aa.aa	00:30:00
Liugong A	12,80	13,24	12,76	-3,40%	37,4M	aa.aa	00:29:57
Gz Friendship A	6,44	6,51	6,43	-0,16%	9,71M	aa.aa	00:29:57
Haige Communicat A	12,24	12,52	12,20	+0,16%	35,52M	aa.aa	00:08:33
Tinci Materials A	20,59	20,72	20,31	+0,93%	17,56M	aa.aa	00:08:33
Zhujiang Brewery A	9,98	10,16	9,94	-0,60%	4,16M	aa.aa	00:13:21
Space Appliance A	59,08	62,90	58,80	-2,27%	7,82M	aa.aa	00:30:00
CHN Energy Changyuan Electric Power	4,51	4,51	4,42	+1,58%	18,94M	aa.aa	00:29:48
Guoyuan Sec A	8,01	8,06	8,00	-0,25%	14,58M	aa.aa	00:30:00
Hainan Haide A	6,16	6,23	6,14	-0,16%	5,83M	aa.aa	00:29:48
Strait Shipping A	6,58	6,68	6,57	-0,60%	10,53M	aa.aa	00:29:48
Binjiang Re A	10,82	10,87	10,38	+3,15%	23,47M	aa.aa	00:30:00
Great Star Ind A	28,69	29,40	28,60	-1,14%	8,36M	aa.aa	00:30:00
Hz Hangyang A	20,63	20,99	20,58	-1,43%	5,26M	aa.aa	00:08:33
Hik Vision Digi A	33,37	33,64	33,00	+0,72%	24,2M	aa.aa	00:30:00
Robam Appliances A	23,66	23,89	22,91	+2,42%	9,3M	aa.aa	00:11:12
Han'S Laser Tech A	29,01	29,60	28,91	-0,24%	16,64M	aa.aa	00:29:57
Harbin Boshi Automation A	20,23	20,58	19,88	+1,20%	18,36M	aa.aa	11/03
HBIS	2,210	2,240	2,210	-0,90%	22,3M	aa.aa	00:29:57
Focus Media Information Technology	6,80	6,82	6,61	+3,19%	127,14M	aa.aa	00:27:57
Hefei Meiya Optoelectronic Tec A	15,98	16,27	15,96	-0,93%	3,71M	aa.aa	00:13:12
LB	18,65	19,05	18,59	-1,95%	14,15M	aa.aa	00:30:00
Shen Huo A	20,55	20,80	20,33	+0,64%	14,26M	aa.aa	00:09:09
Shuanghui Dev A	26,51	27,03	26,48	-1,60%	4,51M	aa.aa	00:13:18
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	75,43M	aa.aa	00:30:00
Hengyi Petrochem A	6,14	6,22	6,14	-0,81%	7,46M	aa.aa	00:29:57
Hisense Kelon A	28,20	28,80	28,18	-1,05%	7,17M	aa.aa	00:30:00
Huadong Med A	34,64	35,53	34,52	-0,32%	5,2M	aa.aa	00:09:12
Huagong A	45,99	45,99	44,87	+2,06%	16,72M	aa.aa	00:30:00
Hualan Biolog A	15,96	16,06	15,93	-0,31%	2,62M	aa.aa	00:08:27
YONFER Agricultural Tech	12,42	12,52	12,39	-0,16%	5,13M	aa.aa	00:12:42
Yihua Chem A	12,850	13,130	12,780	-0,08%	29,79M	aa.aa	00:29:36
North Industries Red Arrow	18,50	18,70	18,20	+0,05%	62,66M	aa.aa	00:08:36
Nanling Ind A	11,82	11,88	11,76	0,00%	2,47M	aa.aa	00:29:48
Valin Steel A	5,17	5,25	5,11	-1,52%	49,67M	aa.aa	00:09:15
Huolinhe Coal A	18,92	19,15	18,87	-0,89%	4,39M	aa.aa	00:09:12
Iflytek A	52,05	52,69	51,90	+0,14%	19,07M	aa.aa	00:30:00
Yuanxing Energy A	5,710	5,810	5,700	-1,38%	20,12M	aa.aa	00:30:00
Aucksun A	15,75	15,86	15,50	+0,64%	43,52M	aa.aa	11/03
Gotion High tech	23,21	23,33	23,02	+0,22%	8,79M	aa.aa	00:08:33
Jiangsu Guotai A	7,95	8,05	7,91	-0,63%	16,88M	aa.aa	00:09:12
Nhwa Pharma A	22,84	23,09	21,64	+5,64%	24,78M	aa.aa	00:30:00
Wujiang Silk A	9,31	9,51	9,30	-2,21%	5,08M	aa.aa	00:30:00
Yanghe Brewery A	76,93	78,50	76,90	-1,73%	6,29M	aa.aa	00:29:36
Yoke Technology A	61,85	62,92	61,73	-1,34%	4,87M	aa.aa	00:29:57
Yuyue Medical A	37,20	37,40	36,84	+0,30%	4,12M	aa.aa	00:30:00
Ganfeng Lithium A	36,24	36,74	36,12	-0,69%	10,79M	aa.aa	00:30:00
Jx Sp Elec Motor A	8,29	8,42	8,21	-0,24%	28,07M	aa.aa	00:08:33
Guocheng Mining	13,13	13,44	13,08	-1,94%	4,7M	aa.aa	00:30:00
Aodong A	16,47	16,49	16,38	+0,18%	4,02M	aa.aa	00:08:18
Jilin Power A	5,17	5,20	5,10	+1,17%	25,97M	aa.aa	00:29:51
CNPC Capital	6,40	6,43	6,37	0,00%	23,79M	aa.aa	00:30:00
Zangge Holding	36,31	36,38	34,72	+3,71%	12,44M	aa.aa	00:29:39
Jiugui Liquor A	47,73	48,51	47,67	-1,00%	3,56M	aa.aa	00:13:18
Jizhong Energy A	5,78	5,85	5,78	-1,03%	5M	aa.aa	00:29:57
Lingyi iTech Guangdong	10,07	10,17	9,85	+0,90%	93,92M	aa.aa	00:10:30
Leo Group A	4,30	4,35	4,26	-0,23%	339,19M	aa.aa	00:30:00
Livzon Pharm A	34,42	34,68	34,39	-0,43%	1,86M	aa.aa	00:30:00
Luxi A	11,97	12,13	11,92	-1,07%	13,59M	aa.aa	00:13:15
Luxshare Precision A	40,55	40,70	39,56	+0,70%	55,02M	aa.aa	00:30:00
Lao Jiao A	134,82	138,13	134,79	-1,47%	8,12M	aa.aa	00:13:21
S.F. Holding Co	42,42	42,46	41,86	+0,21%	9,78M	aa.aa	00:30:00
Midea Group A	70,19	70,92	70,11	-1,04%	15,82M	aa.aa	00:30:00
Muyuan Foodstuff A	37,99	38,17	37,78	-0,29%	22M	aa.aa	00:13:21
North Copper Shanxi	9,740	9,940	9,640	+2,42%	57,89M	aa.aa	00:30:00
TongFu Microelectronics	28,60	28,84	28,52	+0,18%	15,82M	aa.aa	00:30:00
Jianghai Capacitor A	23,24	23,51	22,56	+1,18%	30,06M	aa.aa	00:30:00
Navinfo A	9,66	9,72	9,59	+0,84%	22,11M	aa.aa	00:10:30
New Hope Liuhe A	9,83	9,93	9,83	-1,40%	23,12M	aa.aa	00:29:36
Ningbo Huaxiang A	17,55	18,00	17,22	+2,45%	36,72M	aa.aa	00:30:00
YUNDA Holding	7,30	7,34	7,29	-0,55%	7,84M	aa.aa	00:09:15
Northeast Sec A	8,06	8,11	8,01	+0,37%	8,79M	aa.aa	00:29:39
Org Packaging A	4,79	4,86	4,78	-1,24%	15,76M	aa.aa	00:09:15
Oriental Energy A	9,92	9,92	9,74	+0,92%	6,53M	aa.aa	00:30:00
Pgvt A	3,010	3,070	3,000	-0,33%	73,76M	aa.aa	00:30:00
Ping An Bank A	11,85	11,87	11,56	+2,07%	118,81M	aa.aa	00:11:06
Chacha Food	26,11	26,50	26,10	-0,87%	5,02M	aa.aa	00:13:18
Hanhe Cable A	3,53	3,55	3,48	+1,15%	22,39M	aa.aa	00:30:00
Qinghai Saltlake A	16,45	16,57	16,40	-0,48%	16,34M	aa.aa	00:13:21
JA Solar Technology	12,46	12,68	12,43	-1,11%	28,12M	aa.aa	00:30:00
Rongsheng A	8,74	8,84	8,71	-0,80%	10,21M	aa.aa	00:30:00
Jiangsu Guoxin	7,37	7,38	7,27	+2,50%	18,22M	aa.aa	00:29:57
Sanquan Food A	11,02	11,17	11,01	-0,81%	2,05M	aa.aa	00:12:57
Sealand Securiti A	4,12	4,15	4,11	+0,24%	38,56M	aa.aa	00:29:57
Shaanxi Trust A	3,44	3,45	3,42	+0,29%	31,16M	aa.aa	00:29:57
Dong-E E-Jiao A	57,88	58,39	57,55	-0,14%	1,59M	aa.aa	00:08:33
Sun Paper A	14,27	14,55	14,24	-2,06%	7,6M	aa.aa	00:27:45
Himile Mechanicl A	51,92	52,79	51,64	-1,07%	932,6K	aa.aa	00:09:09
Humon Smelting A	10,94	11,13	10,92	-0,46%	9,3M	aa.aa	00:29:45
Shanghai Bairun A	27,48	28,07	27,28	-0,36%	7,48M	aa.aa	00:13:18
Shanghai 2345 Network Holding	7,04	7,26	6,90	+1,00%	1,38B	aa.aa	00:30:00
Raas Blood A	7,01	7,03	6,89	+1,59%	29,69M	aa.aa	00:29:57
Meijin Energy A	4,61	4,78	4,59	-1,50%	63,9M	aa.aa	00:10:00
Shanxi Security A	6,01	6,04	6,00	0,00%	10,66M	aa.aa	00:30:00
Taigang A	3,66	3,70	3,65	-0,54%	9,78M	aa.aa	00:08:27
Xishan Coal A	6,84	6,90	6,84	-0,44%	13,74M	aa.aa	00:09:12
Sz Airport A	6,73	6,76	6,69	+0,60%	5,96M	aa.aa	00:30:00
China Merchants Port	18,59	18,70	18,51	-0,59%	2M	aa.aa	00:30:00
Sz Energy A	6,27	6,28	6,22	+0,97%	11,78M	aa.aa	00:30:00
Circuit Tech A	14,20	14,30	13,81	+3,88%	81,28M	aa.aa	00:08:33
GEM	6,90	7,00	6,89	-0,86%	52,8M	aa.aa	00:08:33
Shenzhen H&T A	22,24	22,88	21,34	+4,61%	65,3M	aa.aa	00:30:00
Sz Huaqiang A	22,66	22,79	22,40	+1,30%	6,05M	aa.aa	00:29:48
Shenzhen Kaifa A	20,07	20,09	19,82	+1,52%	21,31M	aa.aa	00:09:15
Kstar Science A	31,22	31,22	28,53	+10,01%	40,63M	aa.aa	00:15:48
Shenzhen Mtc A	5,58	5,65	5,57	-0,71%	40,73M	aa.aa	00:09:12
O-Film Tech A	14,42	14,58	14,33	-0,07%	124M	aa.aa	00:30:00
Chinese Town A	2,41	2,44	2,41	-0,82%	11,53M	aa.aa	00:29:57
Salubris Pharm A	29,92	30,30	29,80	-0,96%	2,07M	aa.aa	00:08:30
Sz Sed Ind A	25,53	25,73	24,82	+3,44%	42,57M	aa.aa	00:30:00
Digital China Group	50,12	50,35	48,27	+3,98%	36,53M	aa.aa	00:30:00
Sz Sunlord Elec A	30,23	30,81	30,06	-0,89%	6,55M	aa.aa	00:29:57
Yantian Port A	4,69	4,71	4,67	-0,21%	3,6M	aa.aa	00:29:45
Zhongjin A	4,87	4,96	4,87	-1,22%	29,2M	aa.aa	00:30:00
SPIC Dongfang New Energy	5,97	6,14	5,96	+0,17%	46,36M	aa.aa	00:30:00
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,68M	aa.aa	00:29:57
Tianshan Aluminum	9,33	9,42	9,24	-0,53%	18,82M	aa.aa	00:08:54
Sichuan Chem A	10,96	11,04	10,92	-0,36%	9,58M	aa.aa	00:29:57
Kelun Pharm A	31,13	32,40	31,13	-3,86%	11,34M	aa.aa	00:30:00
Sc Shuangma A	16,72	17,16	16,61	-0,60%	3,81M	aa.aa	00:29:48
Tianqi Lithium A	32,47	32,95	32,40	-0,95%	8,9M	aa.aa	00:30:00
Yahua Ind A	12,73	13,09	12,70	-1,93%	13,3M	aa.aa	00:30:00
Sieyuan Electric A	72,50	73,17	71,92	-0,64%	1,24M	aa.aa	00:08:33
Sinoma Science A	14,71	14,84	14,59	+0,14%	9,05M	aa.aa	00:30:00
Skyworthdt A	14,15	14,19	13,80	+2,69%	22,37M	aa.aa	00:30:00
Suofeiya A	17,55	17,89	17,51	-0,28%	7,85M	aa.aa	00:08:57
Suzhou Dongshan A	31,68	32,49	31,58	-0,97%	27,26M	aa.aa	00:10:30
Gold Mantis A	3,45	3,47	3,44	-0,29%	9,35M	aa.aa	00:29:57
Taiji Computer A	28,11	28,53	27,26	+4,00%	16,85M	aa.aa	00:09:15
Jidong Cement A	4,84	4,91	4,83	-1,02%	6,99M	aa.aa	00:29:57
Tcl Corp A	4,67	4,71	4,66	-0,85%	80M	aa.aa	00:10:30
China Railway Materials	2,53	2,54	2,51	-0,39%	18,13M	aa.aa	00:30:00
Guangyu Dev A	8,38	8,41	8,30	+0,72%	6,95M	aa.aa	00:30:00
TCL Zhonghuan Renewable Energy Tech	9,05	9,23	9,03	-1,09%	26,6M	aa.aa	00:30:00
Tianma Microelec A	8,67	8,78	8,63	-0,69%	10,73M	aa.aa	00:10:27
Huatian Tech A	11,04	11,14	11,03	0,00%	21,23M	aa.aa	00:10:30
Tibet Mineral A	22,19	22,65	22,15	-0,81%	9,73M	aa.aa	00:30:00
Unigroup Guoxin Microelectronics	70,92	72,20	70,66	-0,92%	24,48M	aa.aa	00:30:00
Golden Horse A	17,45	17,56	17,30	0,00%	10,83M	aa.aa	00:30:00
Tongling Nfm A	3,420	3,440	3,390	+1,18%	155,38M	aa.aa	00:30:00
Wanxiang A	7,04	7,15	7,03	-0,14%	24,61M	aa.aa	00:08:33
Wasu Media Holdings A	9,46	9,46	9,46	+10,00%	16,71M	aa.aa	00:08:57
Weichai Power A	16,38	16,62	16,32	-0,67%	29,19M	aa.aa	00:30:00
Weifu Hi-Tech A	27,30	29,10	26,81	-1,87%	79,98M	aa.aa	00:30:00
Western Securities A	8,13	8,18	8,09	+0,25%	28,84M	aa.aa	00:30:00
CETC Cyberspace Security Tech	18,44	18,56	18,14	+1,99%	6,92M	aa.aa	00:08:30
Guide Infrared A	8,64	8,90	8,60	-0,80%	48,8M	aa.aa	00:30:00
Easyhome New Retail	4,67	4,77	4,61	+1,30%	139,95M	aa.aa	00:30:00
37 Interactive Entertainment Network Tech	15,74	15,78	15,54	+0,51%	27,36M	aa.aa	00:30:00
Offcn Education Tech	3,45	3,48	3,43	+0,29%	104,97M	aa.aa	00:27:57
Wuliangye A	132,85	136,21	132,62	-1,74%	19,03M	aa.aa	00:30:00
Wus Circuit A	35,79	36,00	34,11	+3,74%	64,19M	aa.aa	00:30:00
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	45,57M	aa.aa	00:30:00
Xj Goldwind A	9,01	9,12	8,98	-0,44%	17,47M	aa.aa	00:30:00
Tianshan Cemen A	5,47	5,57	5,45	-1,44%	6,81M	aa.aa	00:30:00
Ductile Pipes A	3,53	3,56	3,52	-0,56%	14,49M	aa.aa	00:09:12
Xizang Haisco Pharmaceutical A	34,89	36,13	34,81	-2,95%	2,65M	aa.aa	00:29:57
Xj Electric A	24,50	24,55	24,01	+1,45%	11,83M	aa.aa	00:08:33
Changyu-A A	21,66	21,88	21,64	-0,55%	604,1K	aa.aa	00:13:12
Jereh Oilfield A	35,57	36,25	35,50	-1,74%	5,47M	aa.aa	00:08:33
Valiant Co	11,57	11,75	11,53	+0,70%	10,03M	aa.aa	11/03
Yifan Xinfu A	11,17	11,37	11,16	-0,71%	5,49M	aa.aa	00:08:36
Shanjin International Gold	16,96	17,21	16,82	+0,12%	8,9M	aa.aa	00:09:06
Longping Tech A	10,51	10,60	10,49	-0,66%	5,92M	aa.aa	00:13:15
Yunnan Alumin A	18,53	18,59	18,02	+2,55%	18,05M	aa.aa	00:09:12
Yunnan Baiyao A	54,94	55,29	54,86	-0,47%	3,19M	aa.aa	00:08:33
Yunnan Copper A	13,65	13,67	13,46	+1,49%	24,88M	aa.aa	00:09:15
Yunnan Hongxiang Yixintang Pharma	13,26	13,39	13,25	-0,53%	3,1M	aa.aa	00:29:39
Yunnan Tin A	15,40	15,61	15,35	-0,77%	21,24M	aa.aa	00:09:12
Zhefu Holding A	3,35	3,39	3,34	-0,89%	11,74M	aa.aa	00:08:27
Crystal Optech A	25,21	25,70	25,11	+0,28%	22,45M	aa.aa	00:08:33
Dahua Tech A	18,85	19,26	18,66	+1,07%	116,37M	aa.aa	00:30:00
Hailiang A	9,54	9,81	9,52	-1,95%	6,12M	aa.aa	11/03
Hisoar Pharm A	5,13	5,25	5,06	+0,20%	17,64M	aa.aa	00:30:00
Huafon Spandex A	8,33	8,45	8,32	-1,07%	6M	aa.aa	00:08:57
STO Express	11,56	11,69	11,51	-0,52%	6,74M	aa.aa	00:29:54
Perfect World	11,64	11,65	11,31	+2,38%	15,15M	aa.aa	00:10:30
Jiuli Metals A	22,99	23,33	22,70	-1,03%	2,37M	aa.aa	00:09:03
Aerospace CH UAV	22,22	23,08	21,96	+0,41%	23,49M	aa.aa	00:08:33
Zhejiang Nhu A	21,86	22,26	21,83	-1,49%	10,38M	aa.aa	00:29:57
Zhejiang Satellite Petrochem A	21,68	22,16	21,67	-1,95%	9,67M	aa.aa	00:08:36
Zhejiang Semir A	6,38	6,64	6,38	-3,04%	5,88M	aa.aa	00:29:57
Zj Sh Driveline A	37,79	38,59	37,61	-1,10%	17,09M	aa.aa	00:14:15
Zhejiang Supor A	53,07	53,65	53,04	-0,38%	502,59K	aa.aa	00:06:33
Wanfeng Auto A	19,92	20,30	19,86	-1,39%	47,58M	aa.aa	00:30:00
Zhejiang Weixing A	13,02	13,19	12,97	-0,61%	3,32M	aa.aa	00:08:57
Weixing New Mat A	12,02	12,26	11,96	-1,56%	5,52M	aa.aa	00:09:15
Yinlun Machinery A	32,32	33,18	31,57	-0,65%	34,22M	aa.aa	00:30:00
Pacific Shuanglin Bio pharmacy	21,57	21,65	21,30	+0,84%	5,27M	aa.aa	00:29:57
Broad-Ocean A	7,40	7,78	7,36	-0,80%	151,76M	aa.aa	00:30:00
COFCO Capital Holdings	12,86	12,93	12,80	+0,23%	11,65M	aa.aa	00:29:57
Qixiang Chem A	4,83	4,85	4,80	-0,21%	6,06M	aa.aa	00:08:33
Cs Zoomlion A	8,23	8,32	8,21	-1,08%	27,94M	aa.aa	00:30:00
Zte A	37,54	37,66	36,88	+1,30%	63,77M	aa.aa	00:30:00
China Baoan Group Co Ltd	8,58	8,64	8,55	-0,23%	6,39M	aa.aa	00:08:30
Hubei Biocause Pharmaceutical	3,84	3,88	3,83	0,00%	27,68M	aa.aa	00:29:57
Guosen Securities	10,42	10,47	10,37	-0,10%	6,85M	aa.aa	00:30:00
Sunflower Pharma	18,01	18,13	17,98	+0,28%	3,49M	aa.aa	00:09:12
Sinomine Resource Exploration	36,05	36,37	35,60	-0,36%	6,82M	aa.aa	00:09:12
Beijing Originwater Technology	4,75	4,80	4,74	-0,42%	10,91M	aa.aa	00:29:57
Beijing Kunlun Tech	38,57	38,82	38,39	+0,63%	15,54M	aa.aa	00:30:00
Mango Excellent Media	27,86	28,04	27,73	-0,07%	3,29M	aa.aa	00:10:30
COL Digital Publishing	26,01	26,20	25,88	+0,70%	13,2M	aa.aa	00:30:00
Wanda Cinema Line Corp	11,99	12,00	11,72	+1,61%	29,75M	aa.aa	00:30:00
Shenwan Hongyuan	5,06	5,08	5,03	+0,20%	37,25M	aa.aa	00:29:48
Zhejiang Sanhua Co Ltd	30,52	30,90	30,33	+0,10%	36,83M	aa.aa	00:14:15
Titan Wind Energy Suzhou	7,40	7,46	7,37	-0,40%	7,64M	aa.aa	00:30:00
MLS Co Ltd	10,06	10,09	9,33	+7,71%	55,81M	aa.aa	00:30:00
Suzhou TFC Optical	90,80	91,69	89,60	+1,39%	11,62M	aa.aa	00:30:00
IEIT SYSTEMS	59,49	59,84	58,91	+1,14%	31,19M	aa.aa	00:30:00
China Tianying Inc	4,78	4,82	4,74	0,00%	14,02M	aa.aa	00:29:57
Nanjing ESTUN Auto	24,50	24,89	24,30	-0,24%	23,81M	aa.aa	00:14:15
Lens Technology	28,32	28,75	27,91	-1,05%	28,73M	aa.aa	00:30:00
Beijing Ultrapower Software	14,54	14,55	14,12	+2,61%	43,23M	aa.aa	00:30:00
Lepu Medical Tech Beijing	11,98	12,07	11,86	+0,50%	13,87M	aa.aa	00:29:57
Anhui Anke BioTech Group	8,67	8,73	8,64	-0,35%	7,15M	aa.aa	00:08:33
Centre Testing Intl Shenzhen	13,29	13,49	13,27	-0,60%	19,44M	aa.aa	00:30:00
EVE Energy	50,88	51,40	50,71	-0,51%	13,82M	aa.aa	00:30:00
Aier Eye Hospital Group	13,84	14,11	13,82	-1,14%	26,38M	aa.aa	00:08:33
Wangsu Science Tech	13,98	14,00	13,27	+5,59%	141,99M	aa.aa	00:30:00
SIASUN Robot Automation Co	20,74	21,17	20,68	+0,19%	53,33M	aa.aa	00:29:57
Hithink RoyalFlush Info Network	306,92	311,85	306,09	+0,53%	5,43M	aa.aa	00:29:57
Beijing Cisri Gaona Materials Tech	16,83	17,17	16,73	-0,77%	15,56M	aa.aa	00:29:57
Shenzhen Capchem Tech	34,32	34,68	34,21	-0,52%	6,8M	aa.aa	00:29:57
Hubei Dinglong Chemical	28,17	28,75	27,91	-0,92%	9,09M	aa.aa	00:29:57
BlueFocus Communication Group	10,51	10,79	10,42	+2,64%	249,23M	aa.aa	00:30:00
Beijing Easpring Material Tech	46,24	46,69	45,79	0,00%	12,8M	aa.aa	00:08:33
Wuhu Token Sciences	6,76	6,80	6,64	+1,50%	50,18M	aa.aa	00:29:57
Shenzhen Everwin Precision Tech	27,70	28,09	27,50	-0,32%	42,43M	aa.aa	00:08:33
Risen Energy	11,58	11,91	11,55	-0,86%	12,34M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	25,12	25,35	25,06	-0,44%	5,45M	aa.aa	00:08:30
Shenzhen Inovance Tech	74,56	77,66	74,41	-4,47%	29,14M	aa.aa	00:30:00
Shenzhen Sunway Communication	25,33	25,50	25,08	+0,32%	13,96M	aa.aa	00:30:00
Walvax BioTech	11,65	11,80	11,62	-0,85%	9,73M	aa.aa	00:08:24
Songcheng Performance Develop	8,98	9,12	8,98	-0,66%	15,66M	aa.aa	00:29:57
By health	12,04	12,22	12,02	-0,74%	9,79M	aa.aa	00:29:57
Shanghai Tofflon Science Tech	13,69	13,93	13,66	-0,94%	3,6M	aa.aa	00:29:54
Beijing Jetsen Tech Co	6,65	6,69	6,40	+3,58%	124,25M	aa.aa	00:30:00
Sunwoda Electronic	23,54	23,63	23,21	+0,94%	16,08M	aa.aa	00:29:57
Beijing E Hualu Info Tech	28,49	29,06	27,86	+3,41%	26,04M	aa.aa	00:08:33
Ingenic Semiconductor	82,84	83,49	81,82	+0,77%	11,16M	aa.aa	00:30:00
Beijing TRS Information Tech	25,00	25,14	24,70	+1,63%	21,26M	aa.aa	00:29:57
Beijing Enlight Media	23,96	24,44	23,43	+2,00%	136,41M	aa.aa	00:30:00
Shanghai Kingstar Winning Software	12,74	13,16	12,62	-2,82%	128,5M	aa.aa	00:29:57
Zhejiang Kaishan Compressor	9,98	10,04	9,88	+0,50%	4,62M	aa.aa	00:29:45
Shandong Sinocera Func Material	19,57	19,98	19,53	-0,56%	9,69M	aa.aa	00:08:36
China Resources Boya Bio pharmaceutical	27,85	28,05	27,80	-0,22%	1,82M	aa.aa	00:08:33
Leyard Optoelectronic	7,96	8,10	7,66	-1,12%	349,92M	aa.aa	00:30:00
Zhejiang Jingsheng Mech Electric	33,86	34,38	33,76	+0,74%	11,05M	aa.aa	00:30:00
Jiangsu Nata Opto Electr Material	38,39	38,88	38,31	-0,75%	8,33M	aa.aa	00:29:57
Hangzhou Tigermed Consulting	57,30	58,31	56,06	+2,50%	9,75M	aa.aa	00:29:57
Guangzhou Great Power	30,16	30,33	29,90	+0,94%	8,44M	aa.aa	00:29:57
Range Intelligent Computing Tech	69,78	69,98	66,64	+3,23%	30,8M	aa.aa	00:30:00
Inner Mongolia Xingye Mining	13,79	14,13	13,60	+1,70%	37,91M	aa.aa	11/03
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	19,28M	aa.aa	00:08:36
Infore Environment Technology	5,83	5,86	5,72	+1,57%	28,06M	aa.aa	00:08:30
Meinian Onehealth Healthcare	6,59	6,83	6,58	-1,64%	98,94M	aa.aa	00:27:57
GRG Banking Equipment	14,78	14,99	14,40	+3,36%	62,63M	aa.aa	00:27:57
Huaming Power Equipment	15,81	16,05	15,62	-1,06%	6,34M	aa.aa	00:29:57
Sichuan Development Lomon	13,34	13,44	13,29	-0,22%	20,91M	aa.aa	00:13:15
Beijing Venustech	19,68	19,88	19,28	+1,34%	32,61M	aa.aa	00:08:30
Chongqing Fuling Zhacai	13,90	14,14	13,83	+0,07%	15,95M	aa.aa	00:13:21
Kingnet Network	17,040	17,070	16,620	+1,43%	17,07M	aa.aa	00:09:12
Roshow Tech	8,77	9,00	8,60	+3,91%	177,44M	aa.aa	00:29:54
Kuang Chi Technologies	41,74	42,09	40,92	+0,75%	15,22M	aa.aa	00:06:30
Yantai Dongcheng Pharma	13,41	13,62	13,40	-0,81%	2,86M	aa.aa	00:30:00
Sai MicroElectronics	18,67	18,97	18,61	+0,32%	6,71M	aa.aa	00:29:57
Shenzhen Yinghe Tech	22,83	22,95	22,54	-0,65%	11,83M	aa.aa	00:08:33
Yongxing Special Stainless Steel	35,51	35,95	35,27	-1,14%	5,43M	aa.aa	00:09:09
Qingdao TGOOD Electric	24,20	24,49	24,05	0,00%	6,42M	aa.aa	00:08:33
East Money Information	23,57	23,78	23,36	+0,81%	173,27M	aa.aa	00:30:00
Avic Chengdu Aircraft	63,19	64,60	63,11	-1,36%	5,57M	aa.aa	00:29:57
Cecep Environmental Protection Equipment	6,13	6,25	6,06	+0,33%	6,82M	aa.aa	00:29:57
Sungrow Power Supply	67,66	68,12	67,28	-0,10%	13,81M	aa.aa	00:29:57
Jiangsu Hoperun Software	58,18	58,58	57,46	+2,05%	21,21M	aa.aa	00:30:00
Wuxi Lead Auto Equipment Co Ltd	23,85	23,99	23,12	+2,63%	28,11M	aa.aa	00:29:57
All Winner Technology Co Ltd	61,47	62,00	59,01	+3,57%	43,1M	aa.aa	00:29:57
Zhejiang Jinke Peroxides Co Ltd	6,88	7,02	6,68	+2,23%	235,29M	aa.aa	00:24:42
Hubei Energy Group Co Ltd	4,68	4,70	4,65	+0,21%	13,5M	aa.aa	00:08:24
Unisplendour Corp Ltd	29,69	29,90	29,16	+1,85%	43,81M	aa.aa	00:10:30
Zhejiang Transfar Co Ltd	5,61	5,64	5,50	+0,90%	36,75M	aa.aa	00:29:54
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,88	-1,37%	37,88M	aa.aa	00:29:36
Ninestar	28,26	28,40	27,95	+0,18%	8,48M	aa.aa	00:10:24
Tianjin Chase Sun Pharmaceutical Co	3,54	3,58	3,53	-1,12%	24,9M	aa.aa	00:29:51
Sinocare Inc	24,56	25,08	24,52	-2,00%	4,1M	aa.aa	00:29:54
Shannon Semiconductor Technology	42,47	42,62	40,66	+4,45%	32,84M	aa.aa	00:30:00
Victory Giant Tech	70,64	72,49	69,44	+1,07%	46,94M	aa.aa	00:30:00
Chengdu Kanghong Pharma	22,31	23,60	22,21	-1,72%	13,23M	aa.aa	00:30:00
Guangzhou Wondfo Biotech Co Ltd	23,38	23,60	23,31	-0,43%	2,57M	aa.aa	00:29:21
Xian Sunresin New Materials Co Ltd	49,14	49,79	48,92	-0,12%	2,34M	aa.aa	00:29:54
GCL System	2,52	2,58	2,51	-0,40%	49,43M	aa.aa	00:08:30
China Merchants Shekou	9,47	9,49	9,39	-0,11%	19,93M	aa.aa	00:09:12
Guangzhou Shiyuan Electronic	41,40	42,22	41,30	-1,43%	2,63M	aa.aa	00:29:57
Autek China	16,50	16,83	16,47	-1,20%	4,71M	aa.aa	00:08:27
Shenzhen Kangtai Bio	15,26	15,39	15,21	-0,20%	4,1M	aa.aa	00:08:27
Jiangsu Jiejie Microelectronics	33,51	33,83	33,45	+0,06%	5,97M	aa.aa	00:08:30
Yealink Network Tech	40,35	40,40	40,01	+0,32%	2,15M	aa.aa	00:30:00
Hangzhou Chang Chuan Tech	45,16	45,84	45,05	-0,92%	10,12M	aa.aa	00:29:57
Shanghai Huace Navigation	41,74	42,20	41,21	+0,46%	3,79M	aa.aa	00:29:54
SonoScape Medical	29,67	30,28	29,61	-1,82%	2,63M	aa.aa	00:29:51
Fibocom Wireless	34,99	35,24	34,15	+2,01%	22,35M	aa.aa	00:29:57
SG Micro	97,21	99,39	96,10	-1,86%	5,13M	aa.aa	00:30:00
Konfoong Materials	74,57	76,29	74,38	-1,17%	3,15M	aa.aa	00:30:00
ShenZhen YUTO Packaging	25,81	26,40	25,76	-1,83%	1,76M	aa.aa	00:09:09
Shenzhen Kedali Industry	127,13	131,99	127,00	-2,84%	2,85M	aa.aa	00:29:57
Shenzhen Megmeet Electrical	63,34	63,50	59,37	+4,14%	22,36M	aa.aa	00:30:00
Hainan Drinda Automotive Trim	58,90	59,70	57,76	+0,48%	4,38M	aa.aa	00:29:57
Chow Tai Seng Jewellery	13,77	13,94	13,26	+4,16%	11,33M	aa.aa	00:11:12
GCL Energy Technology	7,96	8,04	7,67	+3,11%	32,71M	aa.aa	00:29:54
Giant Network	15,74	15,75	15,31	+1,88%	12,86M	aa.aa	00:09:12
Shandong Zhongji Electrical	102,83	103,48	101,81	+1,03%	14,7M	aa.aa	00:29:57
Zhejiang Wolwo Bio-Pharma	21,59	21,90	21,48	-0,55%	2,27M	aa.aa	00:07:42
Yangzhou Yangjie Electronic	49,84	50,98	48,50	+2,72%	16,25M	aa.aa	00:08:33
Beijing Sinnet Tech	21,74	21,93	20,76	+3,62%	96,62M	aa.aa	00:30:00
Canmax Tech	23,38	23,76	23,35	-0,68%	5,49M	aa.aa	00:10:30
Hubei Feilihua Quartz Glass	47,48	50,05	47,30	-0,04%	10,26M	aa.aa	00:30:00
Chaozhou Three-circle	38,79	39,36	38,46	-1,05%	7,18M	aa.aa	00:30:00
Lizhong Sitong Light Alloys	20,44	20,96	20,32	-2,11%	8,71M	aa.aa	00:30:00
Mianyang Fulin Machining	24,06	24,89	23,50	+2,17%	79,5M	aa.aa	00:29:57
Thunder Software Tech	63,93	64,70	63,57	+0,39%	7,97M	aa.aa	00:30:00
Guangdong Wens Foodstuff	16,61	16,77	16,57	-1,07%	27,91M	aa.aa	00:29:36
Eoptolink Tech	95,05	95,35	93,39	+0,80%	14,79M	aa.aa	00:08:33
Guangdong Kinlong Hardware	22,56	22,94	22,46	-0,79%	2,96M	aa.aa	00:30:00
Changsha Jingjia Microelectronics	90,05	90,84	89,68	+0,42%	6,01M	aa.aa	00:29:57
First Capital Securities A	7,85	7,89	7,78	+0,77%	45,14M	aa.aa	00:29:57
Jafron Biomedical	25,39	25,51	25,18	+0,12%	2,21M	aa.aa	00:08:54
Yunnan Chuangxin New Material	32,77	32,99	32,55	-0,03%	4,18M	aa.aa	00:08:33
Asymchem Laboratories Tian Jin	77,35	79,15	77,22	-0,18%	1,6M	aa.aa	00:29:57
BIEM.L .FDLKK Garment	18,58	18,94	18,55	-0,54%	4,49M	aa.aa	00:08:51
Shenzhen Envicool Tech	48,49	48,50	47,37	+1,15%	16,18M	aa.aa	00:30:00
Betta Pharma	50,40	52,05	50,35	-0,98%	2,8M	aa.aa	00:08:30
Wuhan Jingce Electronic	65,26	66,72	65,09	-2,19%	3,76M	aa.aa	00:29:54
Shenzhen Senior Tech Material	11,23	11,29	11,10	+0,36%	18,8M	aa.aa	00:08:33
Shenyang Xingqi Pharma	70,10	70,86	69,90	-0,57%	1,44M	aa.aa	00:29:57
Goke Microelectronics	80,33	83,20	80,06	-3,09%	4,83M	aa.aa	00:29:57
BGI Genomics	62,20	64,80	61,80	-1,68%	5,96M	aa.aa	00:29:57
Shandong Intco Medical	24,36	24,68	24,34	-0,94%	6,92M	aa.aa	00:29:54
Electric Connector	60,03	62,12	59,01	+2,79%	5,84M	aa.aa	00:29:57
Longshine Tech	13,90	13,95	13,70	+1,16%	7,31M	aa.aa	00:29:51
Weihai Guangwei Composites	33,70	34,95	33,70	-1,09%	17,02M	aa.aa	00:08:33
Double Medical Tech	32,55	32,98	32,16	-0,64%	835,1K	aa.aa	00:30:00
Foryou	36,51	37,15	35,67	+3,90%	9,92M	aa.aa	00:29:57
Zhuzhou Hongda A	39,14	41,58	39,01	+0,18%	20,36M	aa.aa	00:08:33
Merchant Express A	12,82	13,07	12,82	-1,91%	5,35M	aa.aa	00:09:15
Shennan Circuits A	128,97	130,28	124,56	+1,96%	6,26M	aa.aa	00:30:00
Huizhou Desay A	125,03	127,90	123,18	+2,30%	5,32M	aa.aa	00:29:57
DBG Tech A	34,70	34,87	33,68	+2,39%	18,8M	aa.aa	00:30:00
Xiamen Intretech A	16,81	17,22	16,60	-1,41%	10,47M	aa.aa	00:30:00
Huaxi Securities A	8,40	8,43	8,35	0,00%	7,63M	aa.aa	00:30:00
Sangfor Tech A	118,46	121,70	116,50	+0,01%	7,78M	aa.aa	00:29:57
Amperex Tech A	253,86	256,62	251,49	-0,53%	11,86M	aa.aa	00:30:00
Shenzhen SC New Energy A	65,01	66,01	64,90	-1,13%	5,11M	aa.aa	00:08:33
Wuhan Raycus Fiber A	21,05	21,50	20,90	+0,91%	9,17M	aa.aa	00:29:54
Bank Zhengzhou	1,94	1,95	1,93	0,00%	20,39M	aa.aa	00:30:00
Avary	38,46	38,58	37,15	+0,47%	10,93M	aa.aa	00:10:30
China Great Wall	8,35	8,43	8,30	+0,24%	29,8M	aa.aa	00:29:57
Jl Mag Rare-Earth	22,10	22,58	22,01	-1,95%	27,05M	aa.aa	00:30:00
Shenzhen Mindray Bio-Medical	243,75	246,46	243,65	-0,55%	2,24M	aa.aa	00:30:00
Yusys Tech	27,40	27,70	27,07	+0,55%	15,95M	aa.aa	00:29:57
Suzhou Maxwell	93,61	96,80	93,51	-2,79%	2,22M	aa.aa	00:30:00
Bank Qingdao	4,12	4,12	4,07	+0,24%	12,59M	aa.aa	00:30:00
RoboTechnik Intelligent	186,08	186,19	181,14	+2,22%	1,85M	aa.aa	00:30:00
ChinaLin Securities	15,61	15,68	15,46	+0,91%	8,8M	aa.aa	00:29:57
Pharmaron Beijing	26,96	27,64	26,92	-0,70%	9,53M	aa.aa	00:30:00
Jiangsu Lihua Animal	18,31	18,55	18,28	-0,97%	5,38M	aa.aa	00:29:57
Qingdao Rural	2,94	2,96	2,93	-0,34%	23,08M	aa.aa	00:29:57
Ningbo Ginlong Tech	50,77	51,68	50,54	-0,78%	4,4M	aa.aa	00:08:33
CSPC Innovation	36,49	37,93	35,90	-3,85%	8,19M	aa.aa	00:29:57
Shenzhen Dynanonic	35,80	36,06	35,50	+0,28%	3,09M	aa.aa	00:08:33
Lakala Payment	18,30	18,33	17,72	+2,93%	12,5M	aa.aa	00:29:57
Sinofibers Technology	37,08	38,33	37,00	-3,36%	16M	aa.aa	00:06:30
Wuhan DR Laser	64,96	66,61	64,85	-1,95%	1,95M	aa.aa	00:30:00
Xi An Triangle Defens	24,73	25,27	24,69	-1,28%	8,76M	aa.aa	00:08:33
Maxscend Microelectronics	86,44	87,36	86,36	-0,75%	3,85M	aa.aa	00:10:30
Bank of Suzhou	7,74	7,74	7,66	0,00%	12,48M	aa.aa	00:09:12
CGN	3,61	3,64	3,61	-0,55%	55,43M	aa.aa	00:30:00
Beijing Compass	89,24	90,37	88,89	+0,17%	5,31M	aa.aa	00:30:00
Shandong Dongyue	8,55	8,59	8,44	+0,35%	8,55M	aa.aa	00:30:00
Sichuan Anning Iron	31,86	31,96	31,60	+0,06%	1,53M	aa.aa	00:29:18
New Industries	59,69	60,49	59,68	-1,32%	1,86M	aa.aa	00:29:57
Sharetronic Data	134,66	138,00	128,31	+5,52%	12,1M	aa.aa	00:30:00
Metron New Material	20,45	20,83	20,42	-1,25%	2,03M	aa.aa	00:29:45
Anker Innovations	100,36	101,95	98,50	-1,84%	3,95M	aa.aa	00:29:57
Qingdao Sentury	24,92	24,95	24,38	+2,26%	12,83M	aa.aa	00:30:00
Winner Medical	41,51	42,58	41,20	-0,77%	1,89M	aa.aa	00:30:00
Imeik	194,56	203,40	194,44	-3,20%	6,06M	aa.aa	00:30:00
Arawana	31,91	32,45	31,90	-1,05%	3,25M	aa.aa	00:13:18
Xinxiang Richful Lube	51,37	51,50	49,32	+2,31%	1,27M	aa.aa	00:29:39
Levima Advanced Materials	15,58	15,78	15,55	-0,64%	3,27M	aa.aa	00:08:33
CNGR Advanced	38,68	39,95	38,64	-0,72%	6,51M	aa.aa	00:08:27
Hebei Sinopack	49,18	50,28	48,21	+2,54%	3,37M	aa.aa	00:30:00
Southern Power Grid	4,31	4,31	4,25	+0,94%	6,5M	aa.aa	00:08:33
Yunnan Botanee BioTechnology Group Co	46,87	48,30	46,80	-1,88%	6,18M	aa.aa	00:29:57
Huali Industrial Group Co	66,46	67,62	66,05	-1,72%	1,28M	aa.aa	00:09:00
Inner Mongolia Dazhong Mining Co	8,90	8,98	8,88	-0,89%	4,23M	aa.aa	00:29:57
Qingdao Baheal Medical	23,29	23,47	23,22	-0,51%	1,86M	aa.aa	00:29:33
CIMC Vehicles Group Co	8,79	8,84	8,73	+0,92%	9,18M	aa.aa	00:29:51
Dongguan Yiheda Automation Co	30,28	30,88	30,10	-0,56%	5,03M	aa.aa	00:30:00
Shandong Weifang Rainbow Chemical Co	52,63	53,84	52,52	-1,41%	379,62K	aa.aa	00:29:54
Chengdu RML Technology Co	57,19	58,45	56,90	-0,95%	7,48M	aa.aa	00:30:00
China Railway Special Cargo Logistics	4,00	4,01	3,98	+0,25%	6,48M	aa.aa	00:29:48
Jiangsu Haili Wind Power Equipment Technology	57,56	58,46	57,38	-0,91%	1,18M	aa.aa	00:29:54
Bank of Lanzhou	2,31	2,31	2,30	0,00%	7,95M	aa.aa	00:30:00
China Longyuan Power	15,83	15,90	15,71	+0,19%	1,21M	aa.aa	00:29:57
Hualan Biological Bacterin	17,48	17,70	17,43	-0,80%	1,17M	aa.aa	00:29:30
iSoftStone Information Technology	66,78	67,48	66,11	+1,17%	14,17M	aa.aa	00:09:12
Ganzhou Tengyuan Cobalt New	60,39	61,65	60,11	-3,21%	9,06M	aa.aa	00:29:57
Shenzhen KTC Technology	24,30	24,48	24,23	-0,08%	1,95M	aa.aa	00:29:54
Jiangsu Ruitai New Energy Materials	20,96	21,38	20,84	-0,66%	9,08M	aa.aa	00:29:57
Empyrean Technology	111,81	114,00	111,50	-0,88%	2,35M	aa.aa	00:29:51
Semitronix	55,68	56,95	55,39	-0,89%	2,07M	aa.aa	00:29:42
Shenzhen Longsys Electronics	108,39	111,00	107,33	+0,99%	5,51M	aa.aa	00:29:57
Huaxia Eye Hospital	20,36	20,64	20,14	-1,07%	6,42M	aa.aa	00:29:57
Ruijie Networks	82,65	84,50	78,25	+6,00%	8,87M	aa.aa	00:30:00
Yili Chuanning Biotechnology	12,91	13,07	12,87	-0,46%	10,16M	aa.aa	00:29:54
Hunan Yuneng New Energy Battery	39,67	40,24	39,52	-0,50%	5,01M	aa.aa	00:30:00
Shaanxi Energy Investment	9,01	9,07	8,94	+1,58%	22,73M	aa.aa	00:29:57
Shenzhen CECport Technologies	20,82	21,10	20,74	0,00%	4,2M	aa.aa	00:30:00
Tianjin Guoan Mengguli New	23,13	23,19	22,66	+1,58%	9,26M	aa.aa	00:29:57
Gambol Pet	95,33	96,20	93,00	+2,25%	1,49M	aa.aa	00:30:00
XiAn NovaStar Tech	171,58	172,37	170,58	+0,35%	273,72K	aa.aa	00:30:00
SigmaStar Technology	74,89	76,53	74,75	-1,20%	2,06M	aa.aa	00:29:57
Delton Technology Guangzhou	58,06	58,60	57,65	-0,79%	1,93M	aa.aa	00:29:57

Ibovespa

123.507,00

-1.012

-0,81%

Ibovespa Futuros

124.879,00

-1.056

-0,84%

US 500

5.583,00

+11,1

+0,20%

US 30

41.504,00

+71,1

+0,17%

S&P 500 VIX

26,92

0,00

0,00%

Bitcoin Futuro Futuros

82.150,00

-920,0

-1,11%

Índice Dólar

103,58

+0,307

+0,30%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,45	-0,61%	43,03M
Ambev ON	12,86	-1,98%	32,63M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Banco do Brasil ON	27,72	-0,89%	20,02M
Itaú Unibanco PN	32,60	-0,88%	18,50M
Embraer ON	73,22	-1,39%	7,53M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,55	+24,59%	2,54K
Gap BDR	134,00	+18,27%	15,47K
Kingsoft Cloud BDR	17,62	+12,88%	60,15K
Panatlântica ON	27,00	+12,50%	100,00
Casas Bahia ON	5,20	+10,87%	15,50M
Casas Bahia ON	5,20	+10,87%	15,27M
Harley-Davidson BDR	156,00	+10,05%	5,00

Nome	Último	Var. %	Vol.
Kohls BDR	53,41	-24,16%	351,00
Capital One Financial BDR	498,78	-13,00%	1,00
Expedia Group BDR	479,44	-10,95%	270,00
Finansinos ON	12,50	-10,71%	100,00
Vulcan Materials BDR	21,70	-10,29%	10,00
FII Grupo RCFA	0,70	-10,26%	1,26K
Pague Menos ON	2,80	-9,68%	9,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,20	+10,87%	15,27M
Vale ON	54,44	+0,83%	23,02M
Petrobras PN	34,10	-1,50%	28,61M
Magazine Luiza ON	8,30	+0,61%	34,94M
Americanas ON	6,50	+4,67%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	10,40	+57,95%	16,43
Aaaaaaa A Aa Aa Aaa	10,40	+57,95%	16,43
Aa Aa Aaaaaaaaa	10,71	+54,76%	16,57
A Aaaaa	10,71	+54,76%	16,57
Aa Aaaaaaaa A Aa	5,74	+41,39%	8,12
Aaaaa	5,74	+41,39%	8,12
Aaaa Aaaa Aa	12,86	+40,24%	18,03

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	10,40	+57,95%	16,43
Aaaaaaa A Aa Aa Aaa	10,40	+57,95%	16,43
Aa Aa Aaaaaaaaa	10,71	+54,76%	16,57
A Aaaaa	10,71	+54,76%	16,57
Aa Aaaaaaaa A Aa	5,74	+41,39%	8,12
Aaaaa	5,74	+41,39%	8,12
Aaaa Aaaa Aa	12,86	+40,24%	18,03

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A