SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.760,37

+153,93(+1,13%)

Fechado·27/03

Var. Diária

13.419,31

13.842,40

Var. 52 semanas

9.119,60

14.536,08

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	84,50	86,50	81,38	-0,59%	43,89M	aa.aa	27/03
Wenergy A	9,11	9,13	8,58	+3,41%	94,11M	aa.aa	27/03
Andon Health A	68,64	68,64	61,10	+10,00%	49,25M	aa.aa	27/03
Angang Steel A	2,38	2,39	2,33	+0,42%	41,11M	aa.aa	27/03
Gujing Distill A	104,26	105,06	101,82	+1,40%	2,26M	aa.aa	27/03
Honglu Steel Con A	21,22	21,85	21,01	-2,35%	8,25M	aa.aa	27/03
Jinhe Industrial A	22,99	23,28	22,73	-0,13%	6,35M	aa.aa	27/03
Anhui Zhongding A	18,19	18,35	17,81	-0,11%	12,72M	aa.aa	27/03
Apeloa A	17,55	17,74	16,89	+2,87%	8,44M	aa.aa	27/03
Aecc Aero Engine Control	21,54	21,80	21,20	-0,55%	17,3M	aa.aa	27/03
Avic Aircraft A	25,03	25,18	24,18	+1,79%	17,98M	aa.aa	27/03
China Merchants Property Operation Service	9,91	9,93	9,80	+0,41%	5,17M	aa.aa	27/03
Bank Of Ningbo A	30,10	30,63	30,05	-1,05%	13,67M	aa.aa	27/03
Beibuwan Port A	10,88	10,93	10,73	+0,09%	23,25M	aa.aa	27/03
Beijing Bdstar A	37,04	37,45	36,04	+0,14%	20,12M	aa.aa	27/03
Dabeinong Tech A	3,96	3,97	3,85	+1,80%	96,37M	aa.aa	27/03
New Material A	24,94	25,72	24,87	-0,95%	12,56M	aa.aa	27/03
Oriental Yuhong A	15,33	15,55	15,06	-0,78%	28,11M	aa.aa	27/03
NAURA Technology	452,98	457,97	434,50	+1,54%	5,81M	aa.aa	27/03
Shiji Info Tech A	10,00	10,10	9,84	+0,30%	15,65M	aa.aa	27/03
Shougang A	4,67	4,81	4,65	-2,30%	53,58M	aa.aa	26/03
Yanjing Brewery A	13,02	13,20	12,46	+3,25%	23,26M	aa.aa	27/03
Zhongk Sanhuan A	11,73	11,79	11,25	+2,18%	22,27M	aa.aa	27/03
Boe Technology A	3,95	3,97	3,90	+0,25%	356,63M	aa.aa	27/03
Bohai Leasing A	4,37	4,41	4,23	+1,16%	79,29M	aa.aa	27/03
BYD A	105,30	105,89	102,75	+2,09%	65,85M	aa.aa	27/03
Castech Inc A	65,40	66,97	62,50	+0,09%	21,78M	aa.aa	27/03
Changchun High A	86,52	86,79	83,80	+2,15%	4,08M	aa.aa	27/03
Changjiang Sec A	6,91	6,96	6,78	+0,58%	34,74M	aa.aa	27/03
Cd Hi-Tech Dev A	49,00	49,61	47,45	+1,18%	5,63M	aa.aa	27/03
Xingrong Invest A	6,86	6,94	6,81	-0,72%	20,01M	aa.aa	27/03
Hunan Gold Corp	29,25	29,50	27,44	+3,98%	62,42M	aa.aa	27/03
AVIC Jonhon Optronic Technology	33,23	33,49	32,83	-0,48%	13,34M	aa.aa	27/03
Great Wall Com A	15,07	15,20	14,81	-2,21%	86,1M	aa.aa	27/03
Intl Container A	11,22	11,42	11,12	-1,58%	38,52M	aa.aa	27/03
Guanlu A	48,30	48,80	45,58	+4,12%	41,6M	aa.aa	27/03
Cr Sanjiu A	27,96	28,14	27,66	-0,11%	12,69M	aa.aa	27/03
Surekam A	9,59	9,62	9,35	+0,63%	15,36M	aa.aa	27/03
Tungsten A	48,62	49,41	46,40	+3,21%	68,32M	aa.aa	27/03
China Vanke A	4,06	4,07	3,98	+0,50%	65,72M	aa.aa	27/03
Zhenhua Tech A	45,72	45,96	44,88	+0,35%	5,46M	aa.aa	27/03
Addsino	27,36	28,43	26,80	-2,81%	177,46M	aa.aa	27/03
Changan Auto A	10,01	10,03	9,90	+0,10%	40,34M	aa.aa	27/03
Zongshen Power A	18,69	18,84	18,18	0,00%	17,74M	aa.aa	27/03
Citic Helicop A	17,25	17,35	16,92	+0,35%	6,34M	aa.aa	27/03
Sinotruk Jinan Truck	22,40	22,72	21,97	-1,50%	13,64M	aa.aa	27/03
Tinergy Chemical	4,88	4,89	4,68	+2,74%	57,51M	aa.aa	27/03
Dajin Heavy Ind A	74,16	76,25	71,55	-1,77%	20,51M	aa.aa	27/03
CITIC Pacific Special Steel	16,42	16,47	16,06	+0,67%	8,86M	aa.aa	27/03
Dhc Software A	7,98	8,02	7,78	+0,76%	20,74M	aa.aa	27/03
Techo Telecom A	15,54	15,66	14,85	+1,57%	27,09M	aa.aa	27/03
Dfd Chemical A	28,48	28,98	26,92	+3,08%	99,27M	aa.aa	27/03
Dongfang Elect A	12,63	12,72	12,31	+1,12%	13,47M	aa.aa	27/03
Asia Potash International Investment Guangzhou	64,58	65,28	58,90	+8,10%	20,2M	aa.aa	27/03
Eternal Asia A	5,60	5,70	5,52	-1,06%	146,22M	aa.aa	27/03
Hangjin Technology	21,36	21,88	20,53	+1,04%	26,07M	aa.aa	27/03
Faw Car A	6,55	6,56	6,44	+0,46%	14,61M	aa.aa	27/03
Newland A	20,15	20,39	19,85	+0,05%	12,11M	aa.aa	27/03
Fj Sunner Deve A	17,83	17,92	17,11	+3,06%	13,59M	aa.aa	27/03
Gansu Jingyuan A	2,800	2,870	2,780	-0,71%	104,31M	aa.aa	27/03
Cetc Potevio Science Tech	25,42	25,47	24,80	+0,28%	8,23M	aa.aa	27/03
Gepic Energy Development A	8,61	8,95	8,48	-3,91%	107,65M	aa.aa	27/03
Gf Securities A	18,29	18,35	17,96	+0,94%	27,18M	aa.aa	27/03
Glodon Software A	11,25	11,33	10,93	+0,99%	26,03M	aa.aa	27/03
Goertek A	22,66	22,83	22,33	-0,22%	48,09M	aa.aa	27/03
Gree Electric A	37,88	38,01	37,48	-0,16%	19,19M	aa.aa	27/03
Guangdong Elec A	6,94	7,46	6,85	-7,34%	232,48M	aa.aa	27/03
Fenghua Adv A	19,61	19,78	18,91	+0,93%	38,39M	aa.aa	27/03
Haid Group A	52,06	52,57	51,20	+0,79%	6,62M	aa.aa	27/03
Guangdong Hongda Blasting A	40,44	40,67	37,89	+4,88%	12,77M	aa.aa	27/03
Guosheng Financial Holding	14,29	14,35	14,00	+1,13%	11,01M	aa.aa	27/03
Gd Hydropower A	4,01	4,06	3,97	-1,47%	47,91M	aa.aa	27/03
Gd Express Dev A	12,88	13,00	12,71	+0,23%	8,6M	aa.aa	27/03
Shenzhen Chengxin Lithium	42,23	42,23	38,22	+10,00%	55,74M	aa.aa	27/03
Liugong A	9,35	9,40	9,18	+0,32%	20,98M	aa.aa	27/03
Gz Friendship A	8,47	8,50	8,26	+0,83%	22,47M	aa.aa	27/03
Haige Communicat A	14,72	14,83	14,26	+0,96%	49,53M	aa.aa	27/03
Tinci Materials A	46,11	46,88	43,63	+3,64%	141,45M	aa.aa	27/03
Zhujiang Brewery A	9,61	9,72	9,34	+1,05%	9,68M	aa.aa	27/03
Space Appliance A	63,93	63,95	58,31	+3,15%	29,01M	aa.aa	27/03
CHN Energy Changyuan Electric Power	5,51	5,79	5,45	-6,13%	249,91M	aa.aa	27/03
Guoyuan Sec A	7,58	7,61	7,43	+0,93%	22,44M	aa.aa	27/03
Strait Shipping A	9,13	9,17	8,90	+1,33%	14,02M	aa.aa	27/03
Binjiang Re A	9,80	9,95	9,72	-1,11%	19,41M	aa.aa	27/03
Great Star Ind A	30,40	30,60	30,05	-0,75%	9,03M	aa.aa	27/03
Hz Hangyang A	28,74	29,19	27,60	+3,94%	18,63M	aa.aa	27/03
Hangzhou Hikvision Digital Tech	30,35	30,60	30,03	-0,07%	19,77M	aa.aa	27/03
Robam Appliances A	20,06	20,10	19,71	+0,96%	3,01M	aa.aa	27/03
Han'S Laser Tech A	62,86	64,25	60,48	+1,53%	19,33M	aa.aa	27/03
Harbin Boshi Automation A	13,29	13,38	13,06	-0,52%	7,37M	aa.aa	27/03
HBIS	2,350	2,370	2,320	0,00%	94,61M	aa.aa	27/03
Focus Media Information Technology	6,45	6,49	6,35	+0,47%	82,7M	aa.aa	27/03
Hefei Meiya Optoelectronic Tec A	18,04	18,23	17,86	-0,11%	3,84M	aa.aa	27/03
LB	17,63	17,68	17,00	+2,56%	23,31M	aa.aa	27/03
Shen Huo A	30,52	30,85	29,05	+3,95%	45,8M	aa.aa	27/03
Shuanghui Dev A	27,94	28,29	27,50	+1,42%	12,83M	aa.aa	27/03
Dmegc Magnetics A	21,43	21,80	21,22	-0,51%	30,08M	aa.aa	27/03
Hengyi Petrochem A	12,43	12,66	12,25	-1,27%	26,73M	aa.aa	27/03
Hisense Kelon A	22,23	22,38	21,93	-1,11%	6,83M	aa.aa	27/03
Huadong Med A	35,48	35,53	33,10	+5,91%	19,46M	aa.aa	27/03
Huagong A	109,50	111,24	103,18	+3,94%	98,01M	aa.aa	27/03
Hualan Biolog A	14,54	14,60	14,20	+1,39%	9,51M	aa.aa	27/03
YONFER Agricultural Tech	15,89	16,06	15,41	+1,53%	12,82M	aa.aa	27/03
Yihua Chem A	17,270	17,590	16,430	+3,29%	74,77M	aa.aa	27/03
North Industries Red Arrow	17,25	17,40	16,67	+1,53%	35,89M	aa.aa	27/03
Nanling Ind A	12,81	12,84	12,60	+0,55%	5,48M	aa.aa	27/03
Valin Steel A	5,19	5,21	5,00	+1,57%	48,82M	aa.aa	27/03
Huolinhe Coal A	29,90	30,27	29,36	+0,40%	11,81M	aa.aa	27/03
Hytera Communica A	10,28	10,72	9,63	+5,33%	45,3M	aa.aa	27/03
Iflytek A	46,74	46,86	45,77	+0,37%	21,08M	aa.aa	27/03
Yuanxing Energy A	8,590	8,760	8,510	-0,12%	29,62M	aa.aa	27/03
Aucksun A	17,79	17,94	17,09	+2,24%	71,96M	aa.aa	27/03
Gotion High tech	37,60	38,08	36,30	+1,84%	46,98M	aa.aa	27/03
Jiangsu Guotai A	9,35	9,40	9,07	+1,96%	29,04M	aa.aa	27/03
Nhwa Pharma A	22,38	22,42	21,60	+2,75%	7,4M	aa.aa	27/03
Wujiang Silk A	10,76	10,84	10,47	+1,41%	18,71M	aa.aa	27/03
Yanghe Brewery A	50,80	51,06	49,61	+1,84%	6,17M	aa.aa	27/03
Yoke Technology A	83,21	83,92	78,50	+2,82%	8,06M	aa.aa	27/03
Yuyue Medical A	33,98	34,09	32,81	+2,04%	7,86M	aa.aa	27/03
Ganfeng Lithium A	79,67	79,67	71,49	+10,00%	131,21M	aa.aa	27/03
Jx Sp Elec Motor A	10,29	10,29	9,22	+10,05%	94,73M	aa.aa	27/03
Guocheng Mining	42,44	43,43	39,12	+7,50%	47,61M	aa.aa	27/03
Aodong A	17,54	17,62	17,10	+1,62%	8,1M	aa.aa	27/03
SPIC Green Energy	7,20	7,31	7,09	-0,83%	62,57M	aa.aa	27/03
CNPC Capital	10,64	10,90	10,32	+3,91%	375,82M	aa.aa	27/03
Zangge Holding	80,50	81,82	76,76	+3,46%	19,09M	aa.aa	27/03
Jiugui Liquor A	43,30	43,74	41,88	+2,19%	5,24M	aa.aa	27/03
Jizhong Energy A	5,90	5,95	5,84	-0,17%	27,93M	aa.aa	27/03
Lingyi iTech Guangdong	13,17	13,29	12,91	+0,08%	47,9M	aa.aa	27/03
Leo Group A	7,74	8,00	7,35	+3,06%	576,27M	aa.aa	27/03
Livzon Pharm A	34,07	34,16	32,99	+2,56%	7,41M	aa.aa	27/03
Luxi A	16,19	16,48	14,96	+6,65%	66,44M	aa.aa	27/03
Luxshare Precision A	50,61	51,29	48,18	+0,84%	174,98M	aa.aa	27/03
Lao Jiao A	103,78	104,44	101,20	+1,84%	7,65M	aa.aa	27/03
S.F. Holding Co	37,07	37,13	36,31	+1,06%	17,25M	aa.aa	27/03
Midea Group A	74,78	74,95	72,80	+0,62%	31,91M	aa.aa	27/03
Muyuan Foodstuff A	45,20	45,49	43,56	+2,73%	35,5M	aa.aa	27/03
North Copper Shanxi	13,250	13,330	12,700	+1,53%	30,69M	aa.aa	27/03
TongFu Microelectronics	42,45	43,16	41,40	-0,72%	34,88M	aa.aa	27/03
Jianghai Capacitor A	27,83	28,22	26,70	+0,83%	17,28M	aa.aa	27/03
Navinfo A	9,59	9,72	9,32	+0,84%	68,95M	aa.aa	27/03
New Hope Liuhe A	8,24	8,26	8,07	+1,23%	19,22M	aa.aa	27/03
Ningbo Huaxiang A	25,25	25,55	24,85	-0,12%	10,24M	aa.aa	27/03
YUNDA Holding	6,78	6,83	6,63	+1,35%	24,34M	aa.aa	27/03
Northeast Sec A	8,05	8,09	7,93	+0,63%	11,67M	aa.aa	27/03
Org Packaging A	5,10	5,13	5,02	+0,39%	15,17M	aa.aa	27/03
Oriental Energy A	8,89	9,01	8,65	+2,89%	39,47M	aa.aa	27/03
Pgvt A	3,430	3,460	3,290	+2,69%	137,82M	aa.aa	27/03
Ping An Bank A	11,02	11,05	10,83	+0,73%	88,41M	aa.aa	27/03
Qinghai Saltlake A	39,45	39,98	36,32	+7,06%	160,62M	aa.aa	27/03
JA Solar Technology	11,95	12,10	11,50	+1,36%	90,41M	aa.aa	27/03
Rongsheng A	12,10	12,29	11,61	+2,20%	55,34M	aa.aa	27/03
Jiangsu Guoxin	8,86	8,91	8,54	+1,37%	43,1M	aa.aa	27/03
Sealand Securiti A	3,87	3,88	3,78	+1,31%	41,92M	aa.aa	27/03
Shaanxi Trust A	3,38	3,41	3,33	+0,60%	36,95M	aa.aa	27/03
Dong-E E-Jiao A	55,87	56,63	55,59	-0,43%	5,99M	aa.aa	27/03
Sun Paper A	15,01	15,08	14,45	+2,11%	20,02M	aa.aa	27/03
Himile Mechanicl A	83,13	84,08	81,56	-0,32%	3,7M	aa.aa	27/03
Humon Smelting A	14,65	14,67	13,88	+3,83%	34,43M	aa.aa	27/03
Shanghai Bairun A	17,31	17,44	16,70	+2,85%	6,64M	aa.aa	27/03
Shanghai 2345 Network Holding	9,06	9,15	8,78	+1,23%	148,96M	aa.aa	27/03
Raas Blood A	5,85	5,87	5,75	+0,34%	28,38M	aa.aa	27/03
Meijin Energy A	4,96	5,03	4,91	-0,40%	83,95M	aa.aa	27/03
Shanxi Security A	5,60	5,61	5,48	+1,08%	18,73M	aa.aa	27/03
Taigang A	4,39	4,42	4,28	+0,92%	30,73M	aa.aa	27/03
Xishan Coal A	7,05	7,14	6,95	-0,42%	102,12M	aa.aa	27/03
Sz Airport A	6,77	6,79	6,68	-0,29%	8,5M	aa.aa	27/03
Shenzhen Aisidi A	12,90	12,98	12,30	+3,20%	25,89M	aa.aa	27/03
China Merchants Port	22,39	22,65	22,05	-1,24%	2,81M	aa.aa	27/03
Sz Energy A	8,08	8,48	7,63	+2,67%	215,46M	aa.aa	27/03
Circuit Tech A	20,70	20,87	20,03	+0,29%	35,18M	aa.aa	27/03
GEM	8,12	8,18	7,75	+2,78%	182,78M	aa.aa	27/03
Shenzhen H&T A	29,98	30,58	28,64	+4,21%	45,62M	aa.aa	27/03
Sz Huaqiang A	27,78	28,20	26,23	+4,16%	56,92M	aa.aa	27/03
Shenzhen Kaifa A	27,49	27,95	26,53	-1,33%	78,33M	aa.aa	27/03
Kstar Science A	46,29	46,68	44,91	+1,07%	6,27M	aa.aa	27/03
Shenzhen Mtc A	9,71	9,82	9,33	+0,73%	84,2M	aa.aa	27/03
O-Film Tech A	8,63	8,67	8,48	+0,47%	39,28M	aa.aa	27/03
Chinese Town A	2,20	2,20	2,15	+0,92%	34,71M	aa.aa	27/03
Salubris Pharm A	61,88	61,88	55,80	+10,01%	12,39M	aa.aa	27/03
Sz Sed Ind A	18,76	18,85	18,16	+1,79%	23,19M	aa.aa	27/03
Digital China Group	34,82	35,05	33,22	+2,62%	12,7M	aa.aa	27/03
Sz Real Est A	19,21	19,30	18,72	+0,89%	2,6M	aa.aa	27/03
Sz Sunlord Elec A	34,88	35,34	34,20	-0,17%	10,04M	aa.aa	27/03
Sz Topband A	12,37	12,46	12,24	-0,24%	9,95M	aa.aa	27/03
Sz Woer A	23,80	23,91	23,02	+0,46%	31,52M	aa.aa	27/03
Yantian Port A	4,58	4,62	4,54	-1,29%	30,26M	aa.aa	27/03
Zhongjin A	6,14	6,19	5,91	+1,32%	92,24M	aa.aa	27/03
SPIC Dongfang New Energy	6,43	6,44	6,31	0,00%	37,71M	aa.aa	27/03
Yiling Pharma A	16,51	16,56	15,85	+3,32%	13,21M	aa.aa	27/03
Tianshan Aluminum	16,12	16,26	15,62	+2,03%	52,13M	aa.aa	27/03
Sichuan Chem A	16,16	16,16	14,43	+10,01%	106,64M	aa.aa	27/03
Sichuan Jiuzhou A	13,41	13,55	13,21	-1,54%	19,28M	aa.aa	27/03
Kelun Pharm A	34,92	35,11	31,60	+8,75%	32,35M	aa.aa	27/03
Sc Shuangma A	24,91	25,16	24,04	+2,30%	4,33M	aa.aa	27/03
Tianqi Lithium A	57,96	58,26	53,50	+6,94%	102,15M	aa.aa	27/03
Yahua Ind A	24,20	24,86	22,73	+4,99%	74,09M	aa.aa	27/03
Sieyuan Electric A	208,24	210,68	204,10	-0,96%	5,62M	aa.aa	27/03
Sinoma Science A	40,08	40,71	38,80	-0,82%	30,92M	aa.aa	27/03
Skyworthdt A	11,08	11,10	10,57	+3,55%	15,86M	aa.aa	27/03
Suofeiya A	12,58	12,67	12,43	-0,24%	7,76M	aa.aa	27/03
Suzhou Dongshan A	102,65	103,95	98,83	-1,58%	63,57M	aa.aa	27/03
Taiji Computer A	20,74	21,10	19,80	+3,65%	12,12M	aa.aa	27/03
Talkweb Info Sys A	34,73	34,99	32,81	+3,21%	86,44M	aa.aa	27/03
BBMG Jidong Cement	4,87	5,00	4,78	-2,79%	44,06M	aa.aa	27/03
Tcl Corp A	4,33	4,34	4,24	+1,41%	222,96M	aa.aa	27/03
China Railway Materials	3,13	3,43	3,11	-6,29%	514,38M	aa.aa	27/03
Guangyu Dev A	11,44	11,92	11,36	-2,56%	90,49M	aa.aa	27/03
TCL Zhonghuan Renewable Energy Tech	9,36	9,43	9,01	+2,07%	107,02M	aa.aa	27/03
Tianma Microelec A	8,03	8,08	7,84	+0,88%	17,77M	aa.aa	27/03
Huatian Tech A	12,25	12,39	11,93	+0,16%	67,55M	aa.aa	27/03
Unigroup Guoxin Microelectronics	67,89	68,54	66,63	+0,25%	8,68M	aa.aa	27/03
Golden Horse A	19,80	20,10	18,88	+2,91%	25,22M	aa.aa	27/03
Tongling Nfm A	5,860	5,900	5,670	+1,38%	227,65M	aa.aa	27/03
Wanxiang A	15,43	15,56	15,11	-0,19%	46,78M	aa.aa	27/03
Wasu Media Holdings A	7,37	7,40	7,15	+1,80%	11,84M	aa.aa	27/03
Weichai Power A	23,50	23,88	21,40	-1,18%	298,97M	aa.aa	27/03
Weifu Hi-Tech A	20,63	20,80	20,45	-0,29%	15,01M	aa.aa	27/03
Western Securities A	7,27	7,29	7,11	+1,11%	19,94M	aa.aa	27/03
CETC Cyberspace Security Tech	16,85	16,89	16,19	+1,51%	8,73M	aa.aa	27/03
Guide Infrared A	12,97	13,08	12,72	+0,23%	25,85M	aa.aa	27/03
Easyhome New Retail	2,48	2,49	2,39	+1,22%	56,74M	aa.aa	27/03
37 Interactive Entertainment Network Tech	21,59	21,70	20,91	+1,36%	21,35M	aa.aa	27/03
Offcn Education Tech	2,65	2,67	2,58	+1,15%	95,37M	aa.aa	27/03
Wuliangye A	102,65	102,88	100,41	+1,35%	10,3M	aa.aa	27/03
Wus Circuit A	80,64	82,61	76,49	+2,06%	67,76M	aa.aa	27/03
Xcmg Machinery A	10,32	10,43	10,08	+0,39%	66,22M	aa.aa	27/03
Xj Goldwind A	27,45	27,95	27,05	-2,42%	146,84M	aa.aa	27/03
Tianshan Cemen A	4,96	4,96	4,85	+1,02%	10,27M	aa.aa	27/03
Ductile Pipes A	4,53	4,56	4,42	+0,22%	40,84M	aa.aa	27/03
Xizang Haisco Pharmaceutical A	55,14	55,70	50,80	+7,46%	6,83M	aa.aa	27/03
Xj Electric A	28,15	28,40	27,50	+0,43%	17,83M	aa.aa	27/03
Jereh Oilfield A	98,20	99,75	96,15	-0,06%	12,01M	aa.aa	27/03
Yifan Xinfu A	13,10	13,19	12,31	+4,63%	27,35M	aa.aa	27/03
Shanjin International Gold	28,25	28,60	26,39	+5,21%	40,17M	aa.aa	27/03
Longping Tech A	9,93	10,13	9,72	+0,71%	30,66M	aa.aa	27/03
Yunnan Alumin A	28,73	29,08	27,80	+2,13%	43,57M	aa.aa	27/03
Yunnan Baiyao A	54,40	54,45	53,90	+0,26%	5,76M	aa.aa	27/03
Yunnan Copper A	18,47	18,52	17,53	+0,65%	52,46M	aa.aa	27/03
Yunnan Tin A	32,50	33,20	30,60	+4,50%	50,93M	aa.aa	27/03
Yunnan Xiyi Ind A	25,03	25,03	22,50	+10,02%	22,43M	aa.aa	27/03
Zhefu Holding A	4,21	4,23	4,11	+0,96%	43,23M	aa.aa	27/03
Crystal Optech A	23,16	23,54	22,77	-1,07%	27,62M	aa.aa	27/03
Dahua Tech A	16,77	16,86	16,51	+0,12%	15,32M	aa.aa	27/03
Hailiang A	14,82	15,01	13,36	+6,54%	61,07M	aa.aa	27/03
Huafon Spandex A	10,20	10,49	9,99	+0,79%	37,69M	aa.aa	27/03
STO Express	15,26	15,67	14,85	+2,35%	51,32M	aa.aa	27/03
Perfect World	18,22	18,41	17,70	+0,66%	36,89M	aa.aa	27/03
Jiuli Metals A	30,39	30,77	29,87	+0,10%	4,63M	aa.aa	27/03
Aerospace CH UAV	22,20	22,40	21,40	+1,98%	30,71M	aa.aa	27/03
Zhejiang Nhu A	34,45	35,43	33,57	+1,41%	42,11M	aa.aa	27/03
Zhejiang Satellite Petrochem A	27,78	27,92	26,32	+4,36%	73,17M	aa.aa	27/03
Zhejiang Semir A	5,35	5,41	5,31	+0,56%	13,18M	aa.aa	27/03
Zj Sh Driveline A	36,58	36,98	35,55	+0,85%	11,55M	aa.aa	27/03
Zhejiang Supor A	43,87	44,08	43,60	+0,02%	786,63K	aa.aa	27/03
Wanfeng Auto A	14,03	14,14	13,73	+0,14%	17,8M	aa.aa	27/03
Zhejiang Weixing A	9,66	9,72	9,57	-0,10%	5,49M	aa.aa	27/03
Weixing New Mat A	10,98	11,11	10,81	+0,18%	5,94M	aa.aa	27/03
Yinlun Machinery A	42,13	43,30	41,60	-0,78%	15,36M	aa.aa	27/03
Pacific Shuanglin Bio pharmacy	13,12	13,18	12,82	+0,92%	6,7M	aa.aa	27/03
Broad-Ocean A	9,29	9,33	9,09	+0,32%	25,44M	aa.aa	27/03
COFCO Capital Holdings	10,73	10,79	10,56	+0,66%	11,77M	aa.aa	27/03
Qixiang Chem A	6,09	6,21	5,96	+1,33%	67,68M	aa.aa	27/03
Cs Zoomlion A	8,50	8,62	8,30	+0,35%	46,23M	aa.aa	27/03
Zte A	32,68	32,95	32,02	0,00%	41,13M	aa.aa	27/03
China Baoan Group Co Ltd	9,10	9,14	8,72	+2,59%	26M	aa.aa	27/03
Guosen Securities	11,33	11,42	11,18	+0,44%	22,22M	aa.aa	27/03
Sinomine Resource Exploration	73,02	75,04	68,29	+7,04%	51,86M	aa.aa	27/03
Beijing Originwater Technology	3,97	3,98	3,90	+0,25%	32,16M	aa.aa	27/03
Beijing Kunlun Tech	51,19	52,00	49,50	+0,97%	48,43M	aa.aa	27/03
Mango Excellent Media	20,63	20,74	20,15	+0,98%	11,78M	aa.aa	27/03
COL Digital Publishing	25,94	26,45	25,03	+1,49%	37,18M	aa.aa	27/03
Wanda Cinema Line Corp	9,50	9,52	9,32	+0,53%	28,42M	aa.aa	27/03
Shenwan Hongyuan	4,73	4,75	4,66	+0,85%	59,62M	aa.aa	27/03
Zhejiang Sanhua Co Ltd	43,35	43,75	42,70	-1,19%	67,56M	aa.aa	27/03
Xiamen Kehua Hengsheng	58,23	59,18	56,90	-0,34%	18,13M	aa.aa	27/03
Titan Wind Energy Suzhou	10,89	11,03	10,64	-0,46%	50,63M	aa.aa	27/03
MLS Co Ltd	8,73	9,31	8,50	+3,19%	161,88M	aa.aa	27/03
Suzhou TFC Optical	317,60	325,85	302,25	-2,28%	28,87M	aa.aa	27/03
IEIT SYSTEMS	57,39	58,04	56,33	-0,98%	25,9M	aa.aa	27/03
Nanjing ESTUN Auto	20,13	20,28	19,70	+0,20%	8,6M	aa.aa	27/03
Lens Technology	28,70	29,11	28,28	-0,86%	42,36M	aa.aa	27/03
Beijing Ultrapower Software	9,47	9,54	9,21	+1,07%	25,88M	aa.aa	27/03
Lepu Medical Tech Beijing	16,24	16,33	15,40	+3,64%	31,01M	aa.aa	27/03
Anhui Anke BioTech Group	9,25	9,27	8,74	+4,76%	23,15M	aa.aa	27/03
Centre Testing Intl Shenzhen	14,08	14,22	13,90	0,00%	16,67M	aa.aa	27/03
EVE Energy	72,40	72,74	68,98	+3,43%	91,55M	aa.aa	27/03
Aier Eye Hospital Group	9,60	9,62	9,32	+1,91%	54,96M	aa.aa	27/03
Wangsu Science Tech	17,43	17,81	17,03	-0,40%	164,11M	aa.aa	27/03
SIASUN Robot Automation Co	14,98	15,05	14,60	+0,67%	11,14M	aa.aa	27/03
Hithink RoyalFlush Info Network	300,92	304,85	292,53	+1,37%	6,29M	aa.aa	27/03
Beijing Cisri Gaona Materials Tech	18,09	18,21	17,59	+0,84%	11,36M	aa.aa	27/03
Shenzhen Capchem Tech	59,35	60,37	56,76	+1,49%	32,41M	aa.aa	27/03
Hubei Dinglong Chemical	53,07	54,28	47,92	+17,33%	117,26M	aa.aa	27/03
BlueFocus Communication Group	14,26	14,49	13,85	+1,42%	191,02M	aa.aa	27/03
Beijing Easpring Material Tech	54,66	55,16	52,52	+2,46%	20,04M	aa.aa	27/03
Wuhu Token Sciences	6,01	6,04	5,86	+0,67%	36,25M	aa.aa	27/03
Ningbo Shuanglin Auto Parts	30,61	30,74	29,85	-0,23%	6,23M	aa.aa	27/03
Shenzhen Everwin Precision Tech	31,81	32,28	31,25	-0,78%	27,92M	aa.aa	27/03
Chongqing Zhifei Bio Products	15,12	15,15	14,45	+2,30%	16,27M	aa.aa	27/03
Shenzhen Inovance Tech	68,54	68,72	66,60	+1,51%	17,13M	aa.aa	27/03
Shenzhen Sunway Communication	62,57	63,50	60,52	-2,68%	75,13M	aa.aa	27/03
Walvax BioTech	12,06	12,11	11,45	+3,79%	42,92M	aa.aa	27/03
Songcheng Performance Develop	7,80	7,82	7,63	+1,17%	19,56M	aa.aa	27/03
By health	10,97	11,07	10,71	+1,29%	12,37M	aa.aa	27/03
Beijing Jetsen Tech Co	5,72	5,77	5,52	+1,96%	88,91M	aa.aa	27/03
Sunwoda Electronic	27,68	28,26	27,14	-0,32%	99,63M	aa.aa	27/03
Beijing E Hualu Info Tech	11,47	11,61	10,81	+3,71%	30,55M	aa.aa	27/03
Ingenic Semiconductor	111,13	114,10	105,94	+1,25%	22,21M	aa.aa	27/03
Beijing TRS Information Tech	18,04	18,18	17,50	+1,18%	14,7M	aa.aa	27/03
Beijing Enlight Media	15,05	15,08	14,66	+1,62%	41,75M	aa.aa	27/03
Shanghai Kingstar Winning Software	8,38	8,43	8,10	+1,58%	37,32M	aa.aa	27/03
Hebei Changshan Biochem Pharma	38,55	39,14	36,11	+5,01%	26,32M	aa.aa	27/03
Shandong Sinocera Func Material	30,71	31,50	30,00	+0,66%	25,74M	aa.aa	27/03
China Resources Boya Bio pharmaceutical	18,85	18,90	18,25	+1,84%	4,84M	aa.aa	27/03
Leyard Optoelectronic	7,45	7,50	7,16	+0,95%	105,53M	aa.aa	27/03
Zhejiang Jingsheng Mech Electric	43,45	44,17	42,42	+0,88%	17,83M	aa.aa	27/03
Jiangsu Nata Opto Electr Material	46,37	46,79	44,60	+2,63%	22,26M	aa.aa	27/03
Hangzhou Tigermed Consulting	53,45	53,65	50,06	+5,26%	15,06M	aa.aa	27/03
Guangzhou Great Power	58,39	59,86	55,66	-0,19%	53,57M	aa.aa	27/03
Range Intelligent Computing Tech	83,45	84,57	82,05	-0,98%	26,95M	aa.aa	27/03
Inner Mongolia Xingye Mining	40,08	40,61	38,42	+2,51%	53,73M	aa.aa	27/03
CECEP Solar Energy	6,09	6,26	5,95	-0,81%	150,97M	aa.aa	27/03
Infore Environment Technology	9,01	9,12	8,81	+0,67%	44,66M	aa.aa	27/03
Meinian Onehealth Healthcare	5,66	5,70	5,52	+1,25%	77,21M	aa.aa	27/03
GRG Banking Equipment	11,50	11,56	11,23	+0,44%	16,69M	aa.aa	27/03
Huaming Power Equipment	27,44	27,80	26,63	+1,25%	10,64M	aa.aa	27/03
Sichuan Development Lomon	11,85	12,02	11,20	+4,13%	72,93M	aa.aa	27/03
Beijing Venustech	13,03	13,11	12,80	+0,39%	10,78M	aa.aa	27/03
Chongqing Fuling Zhacai	12,49	12,51	12,31	+0,73%	9,71M	aa.aa	27/03
Kingnet Network	18,280	18,360	17,650	+2,12%	35,45M	aa.aa	27/03
Roshow Tech	7,62	7,69	7,44	+0,40%	39,68M	aa.aa	27/03
Kuang Chi Technologies	39,07	39,25	38,25	+0,83%	12,74M	aa.aa	27/03
Yantai Dongcheng Pharma	13,16	13,22	12,46	+4,69%	12,64M	aa.aa	27/03
Sai MicroElectronics	46,39	47,33	42,07	+7,83%	70,45M	aa.aa	27/03
Shenzhen Yinghe Tech	25,28	25,68	24,45	+1,77%	16,78M	aa.aa	27/03
Beijing New Oriental Star Petro Eng	15,39	15,39	13,86	+10,01%	26,5M	aa.aa	27/03
Yongxing Special Stainless Steel	81,21	81,21	73,89	+10,00%	22,74M	aa.aa	27/03
Qingdao TGOOD Electric	28,83	29,03	27,80	+1,91%	21,49M	aa.aa	27/03
East Money Information	19,21	19,39	18,89	+0,47%	181,48M	aa.aa	27/03
Avic Chengdu Aircraft	68,22	68,58	66,77	+1,07%	4M	aa.aa	27/03
Sungrow Power Supply	163,35	167,50	161,22	-1,60%	57,84M	aa.aa	27/03
Jiangsu Hoperun Software	39,50	39,66	38,54	+1,13%	13,57M	aa.aa	27/03
Wuxi Lead Auto Equipment Co Ltd	49,60	49,96	47,45	+2,99%	53,32M	aa.aa	27/03
All Winner Technology Co Ltd	35,04	35,55	34,10	+0,95%	13,56M	aa.aa	27/03
Zhejiang Jinke Peroxides Co Ltd	4,18	4,19	4,06	+1,46%	49,52M	aa.aa	27/03
Shenzhen Forms Syntron Info	32,12	32,69	30,01	+3,65%	32,32M	aa.aa	27/03
Hubei Energy Group Co Ltd	5,22	5,34	5,17	-1,51%	85,96M	aa.aa	27/03
Unisplendour Corp Ltd	25,14	25,67	24,30	-1,02%	91,34M	aa.aa	27/03
Zhejiang Transfar Co Ltd	5,76	5,77	5,64	+0,70%	17,83M	aa.aa	27/03
Jiangxi Zhengbang Technology Co Ltd	3,09	3,10	2,99	+1,64%	135,44M	aa.aa	27/03
Ninestar	16,98	17,25	16,60	-0,06%	7,4M	aa.aa	27/03
Shannon Semiconductor Technology	143,96	146,66	137,10	-2,19%	19,86M	aa.aa	27/03
Victory Giant Tech	262,10	265,99	256,88	-2,53%	22,83M	aa.aa	27/03
Chengdu Kanghong Pharma	27,65	27,65	24,88	+9,98%	8,31M	aa.aa	27/03
Xian Sunresin New Materials Co Ltd	67,82	68,28	63,02	+5,51%	5,03M	aa.aa	27/03
GCL System	5,33	5,39	5,12	-1,30%	609,51M	aa.aa	27/03
China Merchants Shekou	8,64	8,70	8,58	-0,58%	43,94M	aa.aa	27/03
Guangzhou Shiyuan Electronic	33,37	33,38	32,40	+1,24%	5,86M	aa.aa	27/03
Yankershop Food	59,58	60,36	57,61	+2,37%	2,45M	aa.aa	27/03
Autek China	14,42	14,44	14,02	+1,55%	7,04M	aa.aa	27/03
Shenzhen Kangtai Bio	13,92	13,93	13,27	+3,49%	12,86M	aa.aa	27/03
Jiangsu Jiejie Microelectronics	27,41	27,75	26,80	+0,37%	9,85M	aa.aa	27/03
Yealink Network Tech	32,07	32,19	31,41	+0,66%	4,99M	aa.aa	27/03
Hangzhou Chang Chuan Tech	123,09	124,48	117,99	+1,82%	11,48M	aa.aa	27/03
Shanghai Huace Navigation	32,79	32,90	31,81	+1,86%	7,25M	aa.aa	27/03
SonoScape Medical	24,65	24,72	23,70	+2,58%	2,9M	aa.aa	27/03
Fibocom Wireless	25,95	26,25	25,51	-0,88%	13,01M	aa.aa	27/03
Jiangsu Leili Motor	42,51	42,78	41,23	+1,05%	4,1M	aa.aa	27/03
SG Micro	71,27	72,62	69,30	-1,16%	17,1M	aa.aa	27/03
Konfoong Materials	146,02	147,98	130,85	+9,30%	16,19M	aa.aa	27/03
ShenZhen YUTO Packaging	32,19	32,92	31,75	-0,43%	10,27M	aa.aa	27/03
Shenzhen Kedali Industry	161,20	162,26	157,44	+1,26%	4,36M	aa.aa	27/03
Shenzhen Megmeet Electrical	101,25	102,88	98,07	+0,98%	9,28M	aa.aa	27/03
Chow Tai Seng Jewellery	11,84	11,88	11,66	+0,85%	4,5M	aa.aa	27/03
GCL Energy Technology	17,76	18,20	17,19	-4,57%	174,43M	aa.aa	27/03
Giant Network	32,15	32,35	31,36	+1,01%	23,41M	aa.aa	27/03
Shandong Zhongji Electrical	598,00	609,88	588,66	-2,64%	22,43M	aa.aa	27/03
Zhejiang Wolwo Bio-Pharma	25,50	25,65	23,55	+6,38%	20,06M	aa.aa	27/03
Yangzhou Yangjie Electronic	73,60	73,96	70,15	+3,05%	10,12M	aa.aa	27/03
Beijing Sinnet Tech	17,33	17,98	17,09	+1,46%	240,6M	aa.aa	27/03
Canmax Tech	64,01	65,85	56,00	+12,99%	69,9M	aa.aa	27/03
Hubei Feilihua Quartz Glass	94,20	95,80	91,30	+0,08%	16,31M	aa.aa	27/03
Chaozhou Three-circle	54,84	55,79	53,55	-0,65%	16M	aa.aa	27/03
Lizhong Sitong Light Alloys	20,61	20,66	19,83	+2,03%	8,35M	aa.aa	27/03
Mianyang Fulin Machining	25,06	25,28	23,88	+1,54%	108,22M	aa.aa	27/03
Thunder Software Tech	59,37	59,95	58,37	+0,47%	7,67M	aa.aa	27/03
Guangdong Wens Foodstuff	16,91	17,15	16,62	+1,38%	35,55M	aa.aa	27/03
Eoptolink Tech	447,41	461,30	440,01	-2,10%	29,83M	aa.aa	27/03
Changsha Jingjia Microelectronics	59,40	59,88	58,11	+0,07%	4,73M	aa.aa	27/03
First Capital Securities A	7,46	7,65	7,40	-0,67%	146,69M	aa.aa	27/03
Jafron Biomedical	17,72	17,79	17,30	+1,43%	3,52M	aa.aa	27/03
Yunnan Chuangxin New Material	72,17	72,17	68,35	+2,82%	41,36M	aa.aa	27/03
Asymchem Laboratories Tian Jin	99,90	100,65	96,01	+3,20%	4,1M	aa.aa	27/03
Shenzhen Envicool Tech	93,13	94,29	90,88	-2,49%	40,21M	aa.aa	27/03
EverProX Tech	150,70	154,82	142,25	+1,30%	19,29M	aa.aa	27/03
Betta Pharma	43,28	43,66	40,66	+5,61%	8,44M	aa.aa	27/03
Wuhan Jingce Electronic	127,30	128,90	123,22	+1,25%	5,95M	aa.aa	27/03
Shenzhen Senior Tech Material	15,19	15,37	14,52	+1,61%	111,37M	aa.aa	27/03
T&S Communications	118,27	120,46	111,18	+0,81%	18,79M	aa.aa	27/03
Shenyang Xingqi Pharma	66,20	66,34	63,25	+3,04%	4,59M	aa.aa	27/03
Goke Microelectronics	170,00	170,32	155,28	+2,64%	9,92M	aa.aa	27/03
BGI Genomics	40,03	40,25	38,49	+2,59%	5,18M	aa.aa	27/03
Shandong Intco Medical	55,33	55,93	53,81	+1,13%	14,28M	aa.aa	27/03
Electric Connector	34,10	34,50	33,68	-0,15%	5,05M	aa.aa	27/03
Longshine Tech	16,40	16,58	15,69	+2,56%	24,58M	aa.aa	27/03
Weihai Guangwei Composites	33,47	33,71	32,40	+0,63%	11,92M	aa.aa	27/03
Double Medical Tech	43,05	43,28	41,55	+2,50%	1,25M	aa.aa	27/03
Foryou	27,40	27,47	26,67	+1,33%	5,94M	aa.aa	27/03
Zhejiang Changsheng A	69,23	69,70	67,55	-0,85%	3,89M	aa.aa	27/03
Zhuzhou Hongda A	42,22	42,70	41,50	-0,12%	3,49M	aa.aa	27/03
Merchant Express A	10,02	10,23	9,97	-1,86%	13,92M	aa.aa	27/03
Shennan Circuits A	233,18	237,23	224,00	+0,38%	7,58M	aa.aa	27/03
Huizhou Desay A	106,04	106,44	103,20	+0,78%	5,25M	aa.aa	27/03
DBG Tech A	21,26	21,43	20,77	+0,47%	4,82M	aa.aa	27/03
Xiamen Intretech A	19,20	19,40	18,72	+0,73%	8,43M	aa.aa	27/03
Huaxi Securities A	8,28	8,31	8,18	+0,49%	9,72M	aa.aa	27/03
Sangfor Tech A	104,04	105,00	99,13	+0,61%	6,91M	aa.aa	27/03
Amperex Tech A	416,18	418,33	401,73	+3,40%	30,26M	aa.aa	27/03
Shenzhen SC New Energy A	119,98	121,98	116,69	-1,38%	17,73M	aa.aa	27/03
Wuhan Raycus Fiber A	27,06	27,29	26,43	+0,71%	8,95M	aa.aa	27/03
Bank Zhengzhou	1,88	1,89	1,87	-0,53%	66,41M	aa.aa	27/03
Avary	50,18	51,30	48,76	-0,54%	18,65M	aa.aa	27/03
China Great Wall	8,96	9,02	8,80	+0,90%	13,27M	aa.aa	27/03
Jl Mag Rare-Earth	31,18	31,50	30,00	+2,23%	28,81M	aa.aa	27/03
Shenzhen Mindray Bio-Medical	169,60	169,98	162,60	+3,23%	7,9M	aa.aa	27/03
Yusys Tech	19,57	19,65	18,77	+2,41%	8,71M	aa.aa	27/03
Suzhou Maxwell	273,71	284,00	272,86	-5,36%	10,5M	aa.aa	27/03
Bank Qingdao	5,12	5,15	5,06	+0,20%	38,66M	aa.aa	27/03
RoboTechnik Intelligent	402,38	415,00	376,87	+5,22%	10,64M	aa.aa	27/03
ChinaLin Securities	15,40	15,54	15,11	+0,39%	7,08M	aa.aa	27/03
Pharmaron Beijing	26,43	26,55	25,26	+3,28%	25,45M	aa.aa	27/03
Jiangsu Lihua Animal	20,47	21,13	20,11	-0,10%	9,18M	aa.aa	27/03
Qingdao Rural	3,07	3,11	3,05	-1,60%	62,1M	aa.aa	27/03
Ningbo Ginlong Tech	106,50	113,97	106,22	-5,10%	28,21M	aa.aa	27/03
CSPC Innovation	32,28	33,32	27,83	+14,63%	23,06M	aa.aa	27/03
Lakala Payment	23,87	24,12	22,89	+2,84%	31,86M	aa.aa	27/03
Sinofibers Technology	35,51	35,55	34,30	+1,60%	6,23M	aa.aa	27/03
Wuhan DR Laser	75,93	77,69	73,07	+1,69%	5,08M	aa.aa	27/03
Xi An Triangle Defens	34,28	34,80	33,56	-0,35%	16,12M	aa.aa	27/03
Qingdao Huicheng Environmental	87,53	90,50	82,27	+3,71%	7,21M	aa.aa	27/03
Maxscend Microelectronics	86,07	86,85	84,00	-1,07%	16,64M	aa.aa	27/03
Bank of Suzhou	8,34	8,42	8,28	-0,83%	24,49M	aa.aa	27/03
CGN	4,65	4,67	4,47	+1,09%	304,07M	aa.aa	27/03
Beijing Compass	98,40	99,78	96,45	+1,41%	13,24M	aa.aa	27/03
Sichuan Anning Iron	32,89	33,07	31,69	+2,11%	3,87M	aa.aa	27/03
New Industries	49,07	49,25	48,06	+1,03%	3,09M	aa.aa	27/03
Sharetronic Data	212,58	215,35	208,60	-1,25%	7,85M	aa.aa	27/03
Anker Innovations	113,41	115,18	109,00	+2,25%	9,2M	aa.aa	27/03
Qingdao Sentury	17,16	17,37	17,03	-0,46%	11,92M	aa.aa	27/03
Winner Medical	32,95	33,08	32,18	+1,42%	2,01M	aa.aa	27/03
Imeik	120,08	120,68	116,99	+1,69%	2,2M	aa.aa	27/03
Arawana	28,69	28,87	28,21	+0,77%	12,36M	aa.aa	27/03
Xinxiang Richful Lube	47,67	48,03	46,24	+2,14%	3,17M	aa.aa	27/03
Levima Advanced Materials	19,79	20,02	18,95	+3,23%	22,93M	aa.aa	27/03
Henzhen Zhaowei Machinery	99,46	100,10	95,70	+1,59%	3,34M	aa.aa	27/03
CNGR Advanced	51,11	52,15	47,00	+7,01%	24,43M	aa.aa	27/03
Hebei Sinopack	77,90	80,46	75,23	-0,64%	9,38M	aa.aa	27/03
Southern Power Grid	8,45	8,59	8,26	-1,74%	96,08M	aa.aa	27/03
Ningbo Zhenyu Technology Co	175,57	179,02	167,88	+2,19%	4,93M	aa.aa	27/03
Yunnan Botanee BioTechnology Group Co	38,44	39,00	36,60	+3,70%	8,2M	aa.aa	27/03
Fujian Wanchen Biotechnology Co	182,03	184,99	181,51	-0,89%	1,12M	aa.aa	27/03
Huali Industrial Group Co	43,64	43,83	43,02	+0,69%	912,94K	aa.aa	27/03
Inner Mongolia Dazhong Mining Co	42,86	44,80	40,40	+5,05%	48,25M	aa.aa	27/03
CIMC Vehicles Group Co	8,93	9,06	8,89	-0,89%	12,05M	aa.aa	27/03
Dongguan Yiheda Automation Co	23,07	23,22	22,62	+0,39%	7,88M	aa.aa	27/03
Chengdu RML Technology Co	45,32	45,61	43,85	+0,87%	3,49M	aa.aa	27/03
China Railway Special Cargo Logistics	4,10	4,19	4,08	-2,15%	28,49M	aa.aa	27/03
Kidswant Children Products	8,27	8,28	8,01	+1,85%	16,15M	aa.aa	27/03
Shenzhen Urban Transport Planning Center	20,96	21,09	20,45	+1,40%	3,15M	aa.aa	27/03
Jiangsu Haili Wind Power Equipment Technology	75,61	79,49	74,11	-7,23%	9,04M	aa.aa	27/03
Bank of Lanzhou	2,27	2,29	2,25	-0,87%	89,53M	aa.aa	27/03
China Longyuan Power	18,29	18,81	18,19	-1,93%	10,86M	aa.aa	27/03
Shenzhen Han's CNC Technology	168,69	168,88	158,17	+2,77%	4,64M	aa.aa	27/03
iSoftStone Information Technology	38,05	38,17	37,10	+0,55%	12,28M	aa.aa	27/03
Ganzhou Tengyuan Cobalt New	61,69	62,52	58,71	+3,80%	6,62M	aa.aa	27/03
Shenzhen KTC Technology	19,58	19,60	19,15	+0,82%	1,28M	aa.aa	27/03
Shenzhen Techwinsemi Tech	381,89	382,90	357,00	+0,80%	13,81M	aa.aa	27/03
Jiangsu Ruitai New Energy Materials	20,28	20,38	19,12	+4,32%	15,31M	aa.aa	27/03
Empyrean Technology	83,22	83,85	80,74	+0,96%	2,56M	aa.aa	27/03
Semitronix	69,95	70,29	67,60	+1,16%	4,74M	aa.aa	27/03
Shenzhen Longsys Electronics	320,03	327,13	308,02	-2,13%	11,96M	aa.aa	27/03
Huaxia Eye Hospital	16,84	16,86	16,35	+2,18%	3,21M	aa.aa	27/03
Ruijie Networks	82,06	83,94	79,41	-0,51%	7,87M	aa.aa	27/03
Guangdong Dtech Technology	181,52	186,71	172,17	+0,23%	2,9M	aa.aa	27/03
Yili Chuanning Biotechnology	11,26	11,29	10,60	+5,04%	27,84M	aa.aa	27/03
Ferrotec An Hui Technology	33,06	33,24	32,07	+1,10%	2,45M	aa.aa	27/03
Hunan Yuneng New Energy Battery	79,80	80,93	75,88	+2,16%	32,07M	aa.aa	27/03
Shaanxi Energy Investment	11,30	11,47	11,18	-0,70%	25,31M	aa.aa	27/03
Shenzhen CECport Technologies	24,58	24,85	23,90	-3,19%	36,19M	aa.aa	27/03
Gambol Pet	52,85	53,24	50,31	+3,87%	3,78M	aa.aa	27/03
Chongqing Polycomp International	11,00	11,18	10,60	+0,55%	62,95M	aa.aa	27/03
XiAn NovaStar Tech	164,70	166,65	162,01	+0,43%	315,35K	aa.aa	27/03
SigmaStar Technology	69,20	70,15	67,04	+1,87%	6,49M	aa.aa	27/03
Delton Technology Guangzhou	114,87	117,61	110,81	-0,05%	15,5M	aa.aa	27/03
Ugreen	70,08	70,82	68,00	+0,16%	2,71M	aa.aa	27/03
Suzhou Kematek	98,83	100,20	95,80	+1,02%	4,79M	aa.aa	27/03
Hebei Broadcasting Wireless Media	28,39	28,50	27,40	+1,68%	3,33M	aa.aa	27/03
Air China Cargo	5,32	5,33	5,25	+0,38%	16,26M	aa.aa	27/03
Hanshow Technology	40,30	41,50	37,77	+4,95%	8,75M	aa.aa	27/03

Ibovespa

181.557,00

-1.176

-0,64%

Ibovespa Futuros

182.521,00

-2.028

-1,10%

US 500

6.352,00

-125,1

-1,93%

US 30

45.043,30

-916,1

-1,99%

S&P 500 VIX

31,05

+3,61

+13,16%

Bitcoin Futuro Futuros

66.545,00

-2.225,0

-3,24%

Índice Dólar

99,98

+0,270

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Azul	235,00	-1,26%	9,37B
Petrobras PN	49,41	+2,89%	54,06M
Itaú Unibanco PN	41,45	-1,17%	27,77M
Prio ON	70,82	+3,00%	18,54M
BTG Pactual Unit	53,53	-3,03%	14,13M
Petrobras ON	54,30	+1,74%	13,99M
Vale ON	79,00	+0,11%	11,09M

Nome	Último	Var. %	Vol.
Azevedo Travassos Energia	0,37	+23,33%	15,39M
Brown-Forman BDR	142,94	+18,76%	404,00
Banrisul PNA	19,42	+14,24%	300,00
Bancolombia DRC	103,80	+12,41%	24,00
Unity Software Inc BDR	5,05	+11,48%	37,51mil
Harley-Davidson BDR	101,71	+11,16%	7,00
Azevedo e Travassos PN	0,20	+11,11%	8,48M

Nome	Último	Var. %	Vol.
Dasa ON	2,78	-18,48%	6,53M
Infracommerce ON	0,80	-15,78%	382,40mil
Nordon ON	2,30	-14,81%	4,30mil
SYN ON	4,13	-12,13%	2,58M
Fiset Reflorestamento	0,080	-11,11%	74,00M
Braskem PN	9,05	-10,84%	11,64M
Bardella PN	6,10	-9,76%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,41	+2,89%	54,06M
Banco do Brasil ON	22,66	-1,73%	16,86M
Prio ON	70,82	+3,00%	18,54M
Magazine Luiza ON	8,09	-4,15%	22,13M
Americanas ON	5,42	-6,55%	6,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	39,08	+70,66%	66,69
Aaaaa A	39,08	+70,66%	66,69
Aaaaaaa Aaaaa A	4,07	+63,07%	6,64
A Aaaaa	4,07	+63,07%	6,64
Aaaaaaaaa	22,15	+60,41%	35,53
Aaaaa Aa	22,15	+60,41%	35,53
Aaaaaaaaaaaaa	14,89	+51,43%	22,55

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	39,08	+70,66%	66,69
Aaaaa A	39,08	+70,66%	66,69
Aaaaaaa Aaaaa A	4,07	+63,07%	6,64
A Aaaaa	4,07	+63,07%	6,64
Aaaaaaaaa	22,15	+60,41%	35,53
Aaaaa Aa	22,15	+60,41%	35,53
Aaaaaaaaaaaaa	14,89	+51,43%	22,55

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+975.2%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+798.3%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.7%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+821.5%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2837.8%

S&P 500

+346.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1010.1%

S&P 500

+346.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+792.7%

S&P Midcap 400

+224.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1186.9%

S&P 500 Pure Value

+209.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+541.2%

S&P/BMV IPC

+54.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.6%

FTSE Italia All Share

+126.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+421.4%

DAX

+127.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+608.3%

Tadawul All Share

+31.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+658.3%

KOSPI

+166.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A