🔥 Atualize para insights de IA – Ganhe 55% Off

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.216,03

-260,49(-1,93%)

Fechado·14/11

Var. Diária

13.216,03

13.394,06

Var. 52 semanas

9.119,60

13.806,69

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	56,61	58,00	56,60	-3,69%	16,19M	aa.aa	14/11
Wenergy A	8,09	8,23	8,08	-1,70%	32,63M	aa.aa	14/11
Andon Health A	43,62	45,00	42,90	+1,70%	30,71M	aa.aa	14/11
Angang Steel A	2,80	2,83	2,79	0,00%	52,4M	aa.aa	14/11
Gujing Distill A	161,60	168,52	161,60	-2,95%	3,07M	aa.aa	14/11
Honglu Steel Con A	17,89	18,54	17,89	-1,49%	5,8M	aa.aa	14/11
Jinhe Industrial A	22,41	22,91	22,18	+3,41%	31,19M	aa.aa	14/11
Anhui Zhongding A	20,96	21,40	20,96	-2,38%	22,04M	aa.aa	14/11
Apeloa A	15,73	15,87	15,51	+0,96%	8,45M	aa.aa	14/11
Aecc Aero Engine Control	18,85	19,02	18,83	+0,16%	8,67M	aa.aa	14/11
Avic Aircraft A	25,01	25,28	24,94	-0,44%	14,42M	aa.aa	14/11
China Merchants Property Operation Service	11,79	12,10	11,76	-1,26%	9,94M	aa.aa	14/11
Bank Of Ningbo A	29,62	30,22	29,60	-0,57%	25,93M	aa.aa	14/11
Beibuwan Port A	9,17	9,43	8,94	+2,34%	46,74M	aa.aa	14/11
Beijing Bdstar A	30,35	30,86	30,33	-1,49%	9,23M	aa.aa	14/11
Dabeinong Tech A	4,24	4,28	4,23	0,00%	71,76M	aa.aa	14/11
New Material A	24,65	24,95	24,46	0,00%	30,46M	aa.aa	14/11
Oriental Yuhong A	13,03	13,17	12,83	+0,85%	36,48M	aa.aa	14/11
NAURA Technology	407,50	413,26	403,67	-1,49%	4,85M	aa.aa	14/11
Shiji Info Tech A	9,74	10,05	9,66	-3,56%	57M	aa.aa	14/11
Shougang A	4,55	4,61	4,50	+0,22%	32,71M	aa.aa	14/11
Yanjing Brewery A	12,66	12,96	12,61	-0,94%	19,09M	aa.aa	14/11
Zhongk Sanhuan A	13,60	13,82	13,60	-1,45%	17,64M	aa.aa	14/11
Boe Technology A	4,00	4,03	3,99	-0,99%	393,7M	aa.aa	14/11
Bohai Leasing A	3,82	3,85	3,77	+0,53%	78,99M	aa.aa	14/11
BYD A	98,37	100,50	98,33	-1,46%	34,3M	aa.aa	14/11
Castech Inc A	41,28	42,10	41,24	-2,04%	8,41M	aa.aa	14/11
Changchun High A	104,55	106,40	103,66	+0,09%	10,81M	aa.aa	14/11
Changjiang Sec A	8,80	9,03	8,80	-2,98%	100,82M	aa.aa	14/11
Cd Hi-Tech Dev A	45,39	46,04	45,20	-0,61%	4,07M	aa.aa	14/11
Xingrong Invest A	7,18	7,27	7,18	-0,83%	13,94M	aa.aa	14/11
Hunan Gold Corp	22,66	23,20	22,60	-2,58%	49,78M	aa.aa	14/11
AVIC Jonhon Optronic Technology	35,92	36,17	35,61	+0,14%	14,1M	aa.aa	14/11
Great Wall Com A	15,86	16,01	15,83	-1,31%	36,32M	aa.aa	14/11
Intl Container A	8,94	8,94	8,09	+9,96%	213,31M	aa.aa	14/11
Guanlu A	47,14	48,00	46,72	-0,55%	25,36M	aa.aa	14/11
National Accord A	26,13	26,41	25,87	+0,54%	6,42M	aa.aa	14/11
Cr Sanjiu A	29,77	30,30	29,77	-0,96%	14,33M	aa.aa	14/11
Surekam A	11,27	11,49	11,10	+0,27%	50,55M	aa.aa	14/11
Tungsten A	22,59	23,35	21,66	+0,13%	105,91M	aa.aa	14/11
China Vanke A	6,27	6,32	6,25	-0,16%	118,22M	aa.aa	14/11
Zhenhua Tech A	48,40	49,24	48,37	-0,82%	8,97M	aa.aa	14/11
Addsino	9,41	9,41	8,45	+10,06%	270,84M	aa.aa	14/11
Changan Auto A	12,23	12,30	12,22	-0,41%	46,69M	aa.aa	14/11
Zongshen Power A	22,63	22,81	22,60	-1,09%	11,9M	aa.aa	14/11
Citic Helicop A	21,19	21,39	21,18	-0,98%	8,17M	aa.aa	14/11
Sinotruk Jinan Truck	17,58	18,06	17,58	-3,35%	8,44M	aa.aa	14/11
Tinergy Chemical	5,63	5,77	5,62	-2,43%	67,66M	aa.aa	14/11
Dajin Heavy Ind A	46,05	47,18	45,44	+0,02%	11,62M	aa.aa	14/11
CITIC Pacific Special Steel	15,31	15,72	15,27	-1,73%	15,56M	aa.aa	14/11
Dhc Software A	10,12	10,38	10,12	+1,10%	102,71M	aa.aa	14/11
Techo Telecom A	18,05	18,77	18,01	-2,17%	71,65M	aa.aa	14/11
Dfd Chemical A	38,29	39,89	36,51	+1,56%	259,19M	aa.aa	14/11
Dongfang Elect A	12,31	12,55	12,31	-2,22%	24,28M	aa.aa	14/11
Asia Potash International Investment Guangzhou	42,90	44,18	42,88	-1,94%	6,92M	aa.aa	14/11
Eternal Asia A	5,28	5,42	5,27	-2,40%	74,04M	aa.aa	14/11
Hangjin Technology	21,41	21,90	21,40	-2,59%	12,57M	aa.aa	14/11
Faw Car A	7,44	7,64	7,33	+0,68%	41,52M	aa.aa	14/11
Newland A	25,33	25,74	25,31	-1,21%	7,72M	aa.aa	14/11
Fj Sunner Deve A	17,12	17,44	17,08	-0,41%	9,1M	aa.aa	14/11
Gansu Jingyuan A	2,730	2,750	2,720	0,00%	58,68M	aa.aa	14/11
Cetc Potevio Science Tech	27,42	27,89	26,84	+0,11%	16,26M	aa.aa	14/11
Gepic Energy Development A	7,06	7,19	7,06	-1,26%	19,35M	aa.aa	14/11
Gf Securities A	22,85	23,35	22,81	-2,64%	55,45M	aa.aa	14/11
Glodon Software A	13,70	13,87	13,70	-1,23%	23,54M	aa.aa	14/11
Goertek A	28,80	29,33	28,72	-1,87%	48,82M	aa.aa	14/11
Gree Electric A	40,62	41,13	40,61	-0,93%	35,12M	aa.aa	14/11
Guangdong Elec A	4,93	4,99	4,91	+0,20%	25,73M	aa.aa	14/11
Fenghua Adv A	16,21	16,60	16,20	-3,05%	32,46M	aa.aa	14/11
Haid Group A	58,75	59,35	58,25	-0,12%	3,16M	aa.aa	14/11
Guangdong Hongda Blasting A	39,72	40,48	39,69	-0,53%	7,24M	aa.aa	14/11
Guosheng Financial Holding	18,34	18,51	18,34	-1,13%	19,43M	aa.aa	14/11
Gd Hydropower A	3,99	4,03	3,96	+0,25%	31,59M	aa.aa	14/11
Gd Express Dev A	12,22	12,51	12,21	-1,21%	9,58M	aa.aa	14/11
Shenzhen Chengxin Lithium	32,66	33,82	30,33	+5,29%	116,44M	aa.aa	14/11
Guangdong Xinbao A	15,56	15,84	15,51	-0,06%	6,41M	aa.aa	14/11
Liugong A	11,37	11,64	11,36	-2,74%	32,13M	aa.aa	14/11
Gz Friendship A	7,67	7,78	7,67	-1,03%	25,47M	aa.aa	14/11
Haige Communicat A	11,88	12,05	11,81	+0,34%	54,2M	aa.aa	14/11
Tinci Materials A	46,61	49,78	46,58	-1,25%	231,48M	aa.aa	14/11
Zhujiang Brewery A	9,72	9,93	9,71	-1,22%	10,27M	aa.aa	14/11
Space Appliance A	43,61	43,95	43,51	-0,46%	3,76M	aa.aa	14/11
CHN Energy Changyuan Electric Power	4,54	4,57	4,53	-0,44%	23,72M	aa.aa	14/11
Guoyuan Sec A	8,56	8,63	8,56	-0,81%	27,86M	aa.aa	14/11
Hainan Haide A	7,84	8,00	7,52	+3,84%	56,84M	aa.aa	14/11
Strait Shipping A	14,09	14,47	13,07	+6,50%	114,32M	aa.aa	14/11
Binjiang Re A	10,73	11,05	10,65	0,00%	28,28M	aa.aa	14/11
Great Star Ind A	31,37	31,88	31,35	-1,85%	7,48M	aa.aa	14/11
Hz Hangyang A	28,70	29,11	27,65	+0,60%	21,66M	aa.aa	14/11
Hik Vision Digi A	31,31	31,58	31,31	-1,20%	36,44M	aa.aa	14/11
Robam Appliances A	20,18	20,57	20,12	-0,93%	7,52M	aa.aa	14/11
Han'S Laser Tech A	38,00	39,06	38,00	-3,65%	19,41M	aa.aa	14/11
Harbin Boshi Automation A	15,63	15,95	15,54	+0,39%	14,07M	aa.aa	14/11
HBIS	2,590	2,620	2,560	+0,39%	112,49M	aa.aa	14/11
Focus Media Information Technology	7,65	7,85	7,65	-1,54%	77,15M	aa.aa	14/11
Hefei Meiya Optoelectronic Tec A	20,38	20,76	20,24	+0,64%	5,61M	aa.aa	14/11
LB	18,83	19,47	18,80	-3,29%	20,54M	aa.aa	14/11
Shen Huo A	25,73	26,58	25,72	-4,63%	60,15M	aa.aa	14/11
Shuanghui Dev A	26,89	27,20	26,75	-0,11%	10,57M	aa.aa	14/11
Dmegc Magnetics A	20,65	21,74	20,64	-2,73%	34,39M	aa.aa	14/11
Hengyi Petrochem A	7,26	7,58	7,24	-0,68%	28,85M	aa.aa	14/11
Hisense Kelon A	26,74	27,36	26,73	-1,76%	8,18M	aa.aa	14/11
Huadong Med A	43,15	43,75	43,00	-1,15%	7,77M	aa.aa	14/11
Huagong A	71,31	72,65	71,12	-2,77%	23,58M	aa.aa	14/11
Hualan Biolog A	16,83	17,00	16,64	+0,36%	25,74M	aa.aa	14/11
YONFER Agricultural Tech	15,99	16,47	15,99	-2,97%	15,2M	aa.aa	14/11
Yihua Chem A	15,920	16,190	15,700	-0,75%	51,37M	aa.aa	14/11
North Industries Red Arrow	18,06	18,22	18,00	-0,17%	18,91M	aa.aa	14/11
Nanling Ind A	14,10	14,39	14,10	-2,08%	9,53M	aa.aa	14/11
Valin Steel A	6,14	6,34	6,14	-1,92%	60,27M	aa.aa	14/11
Huolinhe Coal A	28,63	28,98	27,66	+0,81%	16,92M	aa.aa	14/11
Iflytek A	49,98	50,54	49,98	-1,75%	30,11M	aa.aa	14/11
Yuanxing Energy A	7,470	7,690	7,220	+2,47%	81,7M	aa.aa	14/11
Aucksun A	17,53	17,92	17,51	-2,61%	36,54M	aa.aa	14/11
Gotion High tech	42,88	43,98	42,40	-1,20%	55,34M	aa.aa	14/11
Jiangsu Guotai A	10,23	10,56	10,21	-3,94%	71,59M	aa.aa	14/11
Nhwa Pharma A	24,95	25,25	24,91	-0,72%	6,5M	aa.aa	14/11
Wujiang Silk A	10,11	10,33	10,11	-0,59%	22,66M	aa.aa	14/11
Yanghe Brewery A	69,88	71,00	69,82	-0,72%	3,56M	aa.aa	14/11
Yoke Technology A	73,09	77,84	73,04	-8,28%	27,88M	aa.aa	14/11
Yuyue Medical A	36,21	36,85	36,21	-0,77%	5,06M	aa.aa	14/11
Ganfeng Lithium A	68,89	72,15	68,88	-4,82%	78,22M	aa.aa	14/11
Jx Sp Elec Motor A	11,55	12,10	11,55	-5,17%	145,98M	aa.aa	14/11
Guocheng Mining	25,22	26,57	24,53	+3,40%	58,94M	aa.aa	14/11
Aodong A	20,91	21,32	20,88	-2,06%	11,2M	aa.aa	14/11
Jilin Power A	6,06	6,44	6,05	-0,98%	206,61M	aa.aa	14/11
CNPC Capital	9,45	9,62	9,42	-1,36%	61,59M	aa.aa	14/11
Zangge Holding	60,38	61,18	59,08	+0,30%	12,17M	aa.aa	14/11
Jiugui Liquor A	65,51	68,50	65,00	-2,33%	16,38M	aa.aa	14/11
Jizhong Energy A	6,24	6,29	6,23	0,00%	12,78M	aa.aa	14/11
Lingyi iTech Guangdong	13,55	13,82	13,55	-3,15%	142,03M	aa.aa	14/11
Leo Group A	4,86	4,93	4,85	-1,62%	183,63M	aa.aa	14/11
Livzon Pharm A	37,60	37,85	37,37	+0,03%	6,46M	aa.aa	14/11
Luxi A	16,31	16,78	16,00	-0,67%	48,11M	aa.aa	14/11
Luxshare Precision A	56,51	58,23	56,10	-1,52%	101,75M	aa.aa	14/11
Lao Jiao A	139,62	145,88	139,61	-2,58%	9,47M	aa.aa	14/11
S.F. Holding Co	40,29	40,76	40,20	-0,71%	20,28M	aa.aa	14/11
Midea Group A	79,23	80,42	79,05	-0,46%	27,31M	aa.aa	14/11
Muyuan Foodstuff A	49,87	50,73	49,87	-1,38%	24,88M	aa.aa	14/11
North Copper Shanxi	14,890	15,150	14,760	-3,31%	47,37M	aa.aa	14/11
TongFu Microelectronics	37,78	38,60	37,78	-3,87%	53,05M	aa.aa	14/11
Jianghai Capacitor A	26,66	27,18	26,50	-2,56%	12,3M	aa.aa	14/11
Navinfo A	8,64	8,84	8,64	-2,59%	43,98M	aa.aa	14/11
New Hope Liuhe A	9,90	10,06	9,89	-0,90%	28,52M	aa.aa	14/11
Ningbo Huaxiang A	29,17	29,62	28,79	-1,19%	13,75M	aa.aa	14/11
YUNDA Holding	7,41	7,49	7,41	-0,94%	20,87M	aa.aa	14/11
Northeast Sec A	10,10	10,49	9,93	+0,70%	165,48M	aa.aa	14/11
Org Packaging A	5,93	6,14	5,92	-3,42%	38,45M	aa.aa	14/11
Oriental Energy A	8,56	8,77	8,49	+1,18%	21,67M	aa.aa	14/11
Pgvt A	3,340	3,400	3,280	+0,30%	231,42M	aa.aa	14/11
Ping An Bank A	11,75	11,84	11,66	+0,43%	131,7M	aa.aa	14/11
Chacha Food	22,79	23,26	22,74	-1,17%	5,51M	aa.aa	14/11
Hanhe Cable A	3,93	4,00	3,93	-1,26%	36,86M	aa.aa	14/11
Qinghai Saltlake A	26,09	26,89	25,98	-2,98%	90,4M	aa.aa	14/11
JA Solar Technology	14,48	15,30	13,96	+1,33%	107,45M	aa.aa	14/11
Rongsheng A	10,80	11,25	10,77	-2,17%	54,81M	aa.aa	14/11
Jiangsu Guoxin	8,10	8,21	8,09	-1,34%	16,16M	aa.aa	14/11
Sealand Securiti A	4,48	4,53	4,48	-1,10%	52,48M	aa.aa	14/11
Shaanxi Trust A	3,68	3,73	3,68	-0,81%	58,8M	aa.aa	14/11
Dong-E E-Jiao A	49,17	49,73	49,04	+0,04%	7,4M	aa.aa	14/11
Sun Paper A	15,13	15,59	15,12	-2,39%	17,06M	aa.aa	14/11
Himile Mechanicl A	67,17	69,28	67,14	-1,91%	2,01M	aa.aa	14/11
Humon Smelting A	13,58	13,82	13,58	-2,02%	24,77M	aa.aa	14/11
Shanghai Bairun A	24,75	25,28	24,75	-1,47%	6,01M	aa.aa	14/11
Shanghai 2345 Network Holding	7,26	7,40	7,25	-1,49%	180,48M	aa.aa	14/11
Raas Blood A	6,87	6,94	6,86	-0,43%	37,92M	aa.aa	14/11
Meijin Energy A	5,32	5,49	5,24	+0,95%	153,1M	aa.aa	14/11
Shanxi Security A	6,37	6,42	6,36	-0,62%	16,75M	aa.aa	14/11
Taigang A	4,33	4,39	4,32	-1,14%	41,71M	aa.aa	14/11
Xishan Coal A	7,21	7,31	7,20	-1,37%	66,18M	aa.aa	14/11
Sz Airport A	7,36	7,46	7,33	-0,67%	10,42M	aa.aa	14/11
Shenzhen Aisidi A	12,08	12,30	12,08	-1,31%	16,2M	aa.aa	14/11
China Merchants Port	20,85	21,07	20,65	+0,63%	4,03M	aa.aa	14/11
Sz Energy A	6,99	7,04	6,98	-0,43%	25,54M	aa.aa	14/11
Circuit Tech A	20,20	20,64	19,88	-3,99%	77,6M	aa.aa	14/11
GEM	8,32	8,52	8,32	-2,69%	187,48M	aa.aa	14/11
Shenzhen H&T A	48,77	50,00	47,83	+5,91%	100,41M	aa.aa	14/11
Sz Huaqiang A	27,15	27,68	26,81	+0,07%	11,97M	aa.aa	14/11
Shenzhen Kaifa A	24,74	25,60	24,72	-5,43%	95,39M	aa.aa	14/11
Kstar Science A	45,89	47,77	45,89	-7,26%	17,81M	aa.aa	14/11
Shenzhen Mtc A	6,21	6,39	6,21	-3,12%	49,1M	aa.aa	14/11
O-Film Tech A	12,23	12,47	12,09	+0,49%	94,59M	aa.aa	14/11
Chinese Town A	2,79	2,92	2,78	-1,06%	208,69M	aa.aa	14/11
Salubris Pharm A	61,98	63,50	61,05	-0,45%	6,04M	aa.aa	14/11
Sz Sed Ind A	19,71	20,00	19,70	-2,18%	11,75M	aa.aa	14/11
Digital China Group	43,66	44,95	42,86	+0,65%	35,97M	aa.aa	14/11
Sz Sunlord Elec A	34,98	35,69	34,96	-2,26%	15,7M	aa.aa	14/11
Sz Topband A	13,54	13,67	13,53	-1,24%	12,15M	aa.aa	14/11
Yantian Port A	4,67	4,70	4,62	+0,65%	45,47M	aa.aa	14/11
Zhongjin A	5,66	5,76	5,64	-1,39%	139,12M	aa.aa	14/11
SPIC Dongfang New Energy	7,30	7,30	6,83	+9,94%	116,3M	aa.aa	14/11
Yiling Pharma A	21,05	21,58	20,00	+3,14%	89,77M	aa.aa	14/11
Tianshan Aluminum	14,02	14,42	14,02	-2,98%	44,67M	aa.aa	14/11
Sichuan Chem A	12,62	13,00	12,55	-2,62%	44,19M	aa.aa	14/11
Sichuan Jiuzhou A	16,05	16,34	15,87	-0,06%	23,34M	aa.aa	14/11
Kelun Pharm A	34,61	35,08	34,31	+0,06%	11,31M	aa.aa	14/11
Sc Shuangma A	20,03	20,44	20,02	-1,72%	8,49M	aa.aa	14/11
Tianqi Lithium A	56,61	58,86	56,00	-4,86%	97,5M	aa.aa	14/11
Yahua Ind A	22,71	23,22	21,40	+2,85%	115,21M	aa.aa	14/11
Sieyuan Electric A	149,12	154,39	148,50	-2,25%	9,89M	aa.aa	14/11
Sinoma Science A	34,16	35,99	34,06	-3,26%	55,19M	aa.aa	14/11
Skyworthdt A	12,20	12,55	12,20	-2,79%	18,64M	aa.aa	14/11
Suofeiya A	13,68	13,79	13,59	+0,51%	9,83M	aa.aa	14/11
Suzhou Dongshan A	69,11	71,34	68,00	-4,24%	50,81M	aa.aa	14/11
Taiji Computer A	24,42	24,79	24,42	-1,33%	5,94M	aa.aa	14/11
BBMG Jidong Cement	4,97	5,02	4,95	0,00%	14,61M	aa.aa	14/11
Tcl Corp A	4,36	4,44	4,36	-1,36%	288,46M	aa.aa	14/11
China Railway Materials	2,82	2,85	2,81	0,00%	65,43M	aa.aa	14/11
Guangyu Dev A	8,88	8,94	8,87	0,00%	14,08M	aa.aa	14/11
TCL Zhonghuan Renewable Energy Tech	10,91	11,52	10,31	+3,61%	326,55M	aa.aa	14/11
Tianma Microelec A	9,52	9,65	9,51	-0,63%	15,71M	aa.aa	14/11
Huatian Tech A	11,41	11,69	11,40	-3,47%	89,77M	aa.aa	14/11
Tibet Mineral A	28,77	29,86	28,75	-3,68%	33,69M	aa.aa	14/11
Unigroup Guoxin Microelectronics	74,85	76,40	74,85	-3,48%	19,42M	aa.aa	14/11
Golden Horse A	28,75	29,50	28,61	-1,07%	26,81M	aa.aa	14/11
Tongling Nfm A	5,290	5,360	5,250	-2,04%	206,1M	aa.aa	14/11
Wanxiang A	12,98	14,09	12,97	-9,92%	256,13M	aa.aa	14/11
Wasu Media Holdings A	8,11	8,20	8,01	+0,62%	19,24M	aa.aa	14/11
Weichai Power A	17,03	17,89	16,99	-5,39%	195,68M	aa.aa	14/11
Weifu Hi-Tech A	21,71	22,10	21,68	-1,76%	8,1M	aa.aa	14/11
Western Securities A	8,36	8,45	8,36	-0,95%	25,54M	aa.aa	14/11
CETC Cyberspace Security Tech	17,23	17,45	17,22	-0,92%	5,67M	aa.aa	14/11
Guide Infrared A	12,95	13,33	12,95	-2,92%	52,54M	aa.aa	14/11
Easyhome New Retail	2,99	3,03	2,98	-0,33%	59,11M	aa.aa	14/11
37 Interactive Entertainment Network Tech	20,95	21,32	20,95	-2,01%	38M	aa.aa	14/11
Offcn Education Tech	2,75	2,77	2,72	+0,36%	186,2M	aa.aa	14/11
Wuliangye A	120,21	121,99	120,19	-0,82%	13,92M	aa.aa	14/11
Wus Circuit A	61,61	62,80	61,61	-4,42%	43,47M	aa.aa	14/11
Xcmg Machinery A	10,14	10,33	10,12	-1,74%	57,27M	aa.aa	14/11
Xj Goldwind A	15,20	15,62	14,98	-0,98%	72,03M	aa.aa	14/11
Tianshan Cemen A	6,08	6,14	6,06	-0,65%	21,36M	aa.aa	14/11
Ductile Pipes A	4,33	4,36	4,30	-0,23%	49,94M	aa.aa	14/11
Xizang Haisco Pharmaceutical A	55,86	57,20	54,24	+0,74%	4,11M	aa.aa	14/11
Xj Electric A	27,31	28,08	27,27	-3,84%	40,05M	aa.aa	14/11
Jereh Oilfield A	53,80	54,69	50,23	+8,21%	19,51M	aa.aa	14/11
Yifan Xinfu A	13,16	13,31	13,08	+0,15%	11,87M	aa.aa	14/11
Shanjin International Gold	20,81	21,28	20,78	-3,16%	31,67M	aa.aa	14/11
Longping Tech A	9,92	9,95	9,89	+0,10%	11,82M	aa.aa	14/11
Yunnan Alumin A	25,95	26,60	25,90	-2,81%	51,44M	aa.aa	14/11
Yunnan Baiyao A	56,66	57,44	56,66	-0,70%	8,36M	aa.aa	14/11
Yunnan Copper A	17,64	17,88	17,50	-1,89%	47,08M	aa.aa	14/11
Yunnan Tin A	24,78	25,56	24,78	-3,84%	44,65M	aa.aa	14/11
Yunnan Xiyi Ind A	27,30	28,07	26,97	+0,81%	14,8M	aa.aa	14/11
Zhefu Holding A	4,45	4,52	4,45	-1,98%	109,68M	aa.aa	14/11
Crystal Optech A	23,61	23,99	23,60	-2,24%	21,47M	aa.aa	14/11
Dahua Tech A	19,56	19,85	19,56	-2,25%	38,02M	aa.aa	14/11
Hailiang A	11,57	11,93	11,21	+1,67%	38,83M	aa.aa	14/11
Huafon Spandex A	10,08	10,49	9,95	-0,98%	36,61M	aa.aa	14/11
STO Express	15,60	15,94	15,57	-0,95%	17,47M	aa.aa	14/11
Perfect World	15,31	15,65	15,31	-1,10%	25,8M	aa.aa	14/11
Jiuli Metals A	25,72	26,33	25,72	-2,50%	10,49M	aa.aa	14/11
Aerospace CH UAV	21,63	21,97	21,51	-0,14%	11,56M	aa.aa	14/11
Zhejiang Nhu A	25,46	25,98	25,46	-2,26%	21,4M	aa.aa	14/11
Zhejiang Satellite Petrochem A	17,81	18,27	17,81	-2,57%	44,86M	aa.aa	14/11
Zhejiang Semir A	5,87	6,08	5,87	-1,51%	50,55M	aa.aa	14/11
Zj Sh Driveline A	38,51	39,15	38,51	-2,43%	14,03M	aa.aa	14/11
Zhejiang Supor A	49,25	49,58	49,00	+0,20%	1,74M	aa.aa	14/11
Wanfeng Auto A	16,45	16,66	16,43	-1,61%	32,82M	aa.aa	14/11
Zhejiang Weixing A	11,48	11,86	11,47	-1,29%	10,81M	aa.aa	14/11
Weixing New Mat A	10,62	10,78	10,60	-0,28%	11,5M	aa.aa	14/11
Yinlun Machinery A	33,16	33,76	33,14	-1,46%	9,73M	aa.aa	14/11
Pacific Shuanglin Bio pharmacy	16,30	16,42	16,26	-0,12%	5,26M	aa.aa	14/11
Broad-Ocean A	10,72	10,93	10,68	-1,92%	69,58M	aa.aa	14/11
COFCO Capital Holdings	12,45	12,55	12,43	-0,32%	15,64M	aa.aa	14/11
Qixiang Chem A	5,04	5,14	5,03	-0,98%	18,3M	aa.aa	14/11
Cs Zoomlion A	8,25	8,35	8,24	-1,20%	47,66M	aa.aa	14/11
Zte A	39,76	40,66	39,72	-1,46%	75,46M	aa.aa	14/11
China Baoan Group Co Ltd	11,17	11,42	11,14	-1,93%	46,97M	aa.aa	14/11
Guosen Securities	13,73	14,02	13,73	-2,56%	53,16M	aa.aa	14/11
Sunflower Pharma	15,08	15,18	14,86	+1,14%	6,29M	aa.aa	14/11
Sinomine Resource Exploration	62,80	65,53	62,35	-2,68%	30,89M	aa.aa	14/11
Beijing Originwater Technology	4,46	4,49	4,45	-0,22%	24,91M	aa.aa	14/11
Beijing Kunlun Tech	39,15	40,23	39,10	-3,64%	40,26M	aa.aa	14/11
Mango Excellent Media	26,76	27,35	26,76	-1,11%	15,61M	aa.aa	14/11
COL Digital Publishing	25,80	26,95	25,80	-3,08%	40,27M	aa.aa	14/11
Wanda Cinema Line Corp	11,58	11,74	11,54	-0,86%	25,7M	aa.aa	14/11
Shenwan Hongyuan	5,42	5,49	5,41	-0,73%	65,8M	aa.aa	14/11
Zhejiang Sanhua Co Ltd	42,48	43,47	42,25	-4,09%	143,22M	aa.aa	14/11
Xiamen Kehua Hengsheng	54,52	55,94	53,80	-5,40%	38,96M	aa.aa	14/11
Titan Wind Energy Suzhou	7,46	7,63	7,33	+0,54%	24,93M	aa.aa	14/11
MLS Co Ltd	9,19	9,37	9,18	-1,50%	27,25M	aa.aa	14/11
Suzhou TFC Optical	155,47	160,98	154,20	-4,47%	23,96M	aa.aa	14/11
IEIT SYSTEMS	59,25	60,21	59,25	-2,63%	28,94M	aa.aa	14/11
China Tianying Inc	5,99	6,10	5,93	+0,34%	31,75M	aa.aa	14/11
Nanjing ESTUN Auto	22,42	22,70	22,30	-1,62%	12,08M	aa.aa	14/11
Lens Technology	27,90	28,82	27,88	-4,32%	68,72M	aa.aa	14/11
Beijing Ultrapower Software	11,70	11,94	11,70	-2,42%	36,85M	aa.aa	14/11
Lepu Medical Tech Beijing	16,78	16,90	16,71	-0,42%	16,26M	aa.aa	14/11
Anhui Anke BioTech Group	10,83	11,01	10,82	-1,72%	28,76M	aa.aa	14/11
Centre Testing Intl Shenzhen	14,22	14,45	14,22	-1,18%	19,62M	aa.aa	14/11
EVE Energy	82,60	86,88	82,51	-5,46%	69,13M	aa.aa	14/11
Aier Eye Hospital Group	12,25	12,48	12,25	-0,49%	56,9M	aa.aa	14/11
Wangsu Science Tech	10,70	10,98	10,68	-4,80%	95,26M	aa.aa	14/11
SIASUN Robot Automation Co	17,53	17,83	17,51	-2,12%	21,62M	aa.aa	14/11
Hithink RoyalFlush Info Network	331,50	337,50	331,48	-2,39%	4,72M	aa.aa	14/11
Beijing Cisri Gaona Materials Tech	16,64	16,94	16,64	-1,83%	9,78M	aa.aa	14/11
Shenzhen Capchem Tech	61,35	63,60	60,50	-4,59%	52,54M	aa.aa	14/11
Hubei Dinglong Chemical	34,40	35,65	33,60	-1,49%	16,97M	aa.aa	14/11
BlueFocus Communication Group	7,73	8,17	7,73	-6,76%	509,11M	aa.aa	14/11
Beijing Easpring Material Tech	66,08	67,80	65,91	-2,79%	18,03M	aa.aa	14/11
Wuhu Token Sciences	6,13	6,23	6,09	-0,16%	48,33M	aa.aa	14/11
Ningbo Shuanglin Auto Parts	38,47	39,38	38,46	-3,32%	13,57M	aa.aa	14/11
Shenzhen Everwin Precision Tech	32,47	33,58	32,03	-2,35%	53,8M	aa.aa	14/11
Risen Energy	12,80	13,39	12,35	+1,27%	109,86M	aa.aa	14/11
Chongqing Zhifei Bio Products	21,52	22,01	21,51	-0,78%	27,02M	aa.aa	14/11
Shenzhen Inovance Tech	71,09	72,50	71,09	-1,81%	19,19M	aa.aa	14/11
Shenzhen Sunway Communication	31,23	32,70	31,20	-4,84%	50,62M	aa.aa	14/11
Walvax BioTech	12,75	13,05	12,72	-0,62%	52,92M	aa.aa	14/11
Songcheng Performance Develop	8,22	8,34	8,21	-0,84%	28,59M	aa.aa	14/11
By health	12,72	13,09	12,71	-2,53%	26,54M	aa.aa	14/11
Beijing Jetsen Tech Co	6,01	6,12	6,01	-1,80%	68,61M	aa.aa	14/11
Sunwoda Electronic	32,10	33,40	32,08	-5,59%	72,62M	aa.aa	14/11
Beijing E Hualu Info Tech	19,66	20,25	18,88	+3,15%	19,93M	aa.aa	14/11
Ingenic Semiconductor	92,16	94,25	88,01	-4,13%	51,67M	aa.aa	14/11
Beijing TRS Information Tech	19,50	19,99	19,50	-3,03%	18,14M	aa.aa	14/11
Beijing Enlight Media	16,66	16,98	16,66	-1,36%	28,27M	aa.aa	14/11
Shanghai Kingstar Winning Software	7,94	8,05	7,93	-1,00%	26,59M	aa.aa	14/11
Hebei Changshan Biochem Pharma	58,90	61,00	53,16	+9,85%	43,13M	aa.aa	14/11
Shandong Sinocera Func Material	24,51	25,09	23,77	-0,85%	34,13M	aa.aa	14/11
China Resources Boya Bio pharmaceutical	25,40	25,62	25,29	-0,04%	3,73M	aa.aa	14/11
Leyard Optoelectronic	6,47	6,57	6,47	-1,37%	41,61M	aa.aa	14/11
Zhejiang Jingsheng Mech Electric	39,55	41,28	38,15	+1,59%	24,63M	aa.aa	14/11
Jiangsu Nata Opto Electr Material	36,11	37,23	36,10	-3,89%	25,62M	aa.aa	14/11
Hangzhou Tigermed Consulting	57,90	59,50	57,89	-2,08%	9,89M	aa.aa	14/11
Guangzhou Great Power	53,91	56,05	53,89	-5,10%	38,92M	aa.aa	14/11
Range Intelligent Computing Tech	46,65	47,96	46,63	-3,77%	15,92M	aa.aa	14/11
Inner Mongolia Xingye Mining	32,03	33,38	31,88	-4,39%	93,22M	aa.aa	14/11
CECEP Solar Energy	4,84	4,93	4,82	-0,82%	72,56M	aa.aa	14/11
Infore Environment Technology	6,81	6,93	6,75	+0,44%	24,38M	aa.aa	14/11
Meinian Onehealth Healthcare	5,43	5,54	5,41	-1,27%	63,71M	aa.aa	14/11
GRG Banking Equipment	12,51	12,70	12,51	-1,03%	14,31M	aa.aa	14/11
Huaming Power Equipment	26,07	26,55	25,88	-2,51%	10,46M	aa.aa	14/11
Sichuan Development Lomon	12,88	13,30	12,83	-1,00%	105,03M	aa.aa	14/11
Beijing Venustech	14,97	15,07	14,95	-0,40%	9,81M	aa.aa	14/11
Chongqing Fuling Zhacai	13,51	13,75	13,50	-0,88%	11,22M	aa.aa	14/11
Kingnet Network	21,080	21,690	21,050	-3,30%	45,77M	aa.aa	14/11
Roshow Tech	9,00	9,20	8,89	-0,55%	83,82M	aa.aa	14/11
Kuang Chi Technologies	41,87	42,50	41,30	+0,65%	24,81M	aa.aa	14/11
Yantai Dongcheng Pharma	15,68	15,84	15,50	-0,38%	7,97M	aa.aa	14/11
Sai MicroElectronics	26,02	27,00	26,02	-5,28%	45,48M	aa.aa	14/11
Shenzhen Yinghe Tech	29,41	29,99	28,47	+0,86%	25,02M	aa.aa	14/11
Yongxing Special Stainless Steel	51,70	55,50	51,70	-4,24%	27M	aa.aa	14/11
Qingdao TGOOD Electric	29,16	30,33	29,16	-4,58%	39,02M	aa.aa	14/11
East Money Information	24,54	24,98	24,52	-2,35%	202,81M	aa.aa	14/11
Avic Chengdu Aircraft	82,12	82,86	80,64	+1,31%	10M	aa.aa	14/11
Cecep Environmental Protection Equipment	6,73	6,80	6,68	0,00%	11,39M	aa.aa	14/11
Sungrow Power Supply	185,00	194,10	184,11	-2,89%	65,19M	aa.aa	14/11
Jiangsu Hoperun Software	57,00	58,78	56,99	-1,40%	25,3M	aa.aa	14/11
Wuxi Lead Auto Equipment Co Ltd	54,74	56,54	51,35	+4,67%	157,04M	aa.aa	14/11
All Winner Technology Co Ltd	41,40	42,68	41,40	-3,86%	19,53M	aa.aa	14/11
Zhejiang Jinke Peroxides Co Ltd	4,66	4,74	4,65	-1,69%	78,93M	aa.aa	14/11
Hubei Energy Group Co Ltd	4,78	4,82	4,78	-0,42%	23,16M	aa.aa	14/11
Unisplendour Corp Ltd	25,35	25,79	25,33	-2,12%	37,21M	aa.aa	14/11
Zhejiang Transfar Co Ltd	6,30	6,42	6,30	-1,56%	39,65M	aa.aa	14/11
Jiangxi Zhengbang Technology Co Ltd	3,09	3,14	3,09	-0,96%	83,47M	aa.aa	14/11
Ninestar	20,59	20,94	20,52	-1,20%	11,16M	aa.aa	14/11
Tianjin Chase Sun Pharmaceutical Co	3,95	3,99	3,88	+1,02%	75,35M	aa.aa	14/11
Sinocare Inc	18,84	19,05	18,63	+0,80%	9,52M	aa.aa	14/11
Shannon Semiconductor Technology	174,59	184,98	170,01	-9,52%	51,08M	aa.aa	14/11
Victory Giant Tech	275,00	287,00	275,00	-4,94%	26,92M	aa.aa	14/11
Chengdu Kanghong Pharma	32,79	33,20	32,02	+1,93%	11,68M	aa.aa	14/11
Guangzhou Wondfo Biotech Co Ltd	21,96	22,32	21,91	-1,30%	6,7M	aa.aa	14/11
Xian Sunresin New Materials Co Ltd	54,37	55,99	54,30	-2,81%	2,45M	aa.aa	14/11
GCL System	3,22	3,37	3,07	+1,58%	813,5M	aa.aa	14/11
China Merchants Shekou	9,69	9,95	9,67	-0,82%	44,03M	aa.aa	14/11
Guangzhou Shiyuan Electronic	39,89	40,43	39,88	-1,07%	2,88M	aa.aa	14/11
Yankershop Food	76,61	80,33	76,58	-3,16%	4,07M	aa.aa	14/11
Autek China	17,07	17,37	17,07	-0,76%	9,2M	aa.aa	14/11
Shenzhen Kangtai Bio	17,45	17,75	17,36	-0,17%	14,56M	aa.aa	14/11
Jiangsu Jiejie Microelectronics	27,26	27,93	27,26	-1,84%	9,38M	aa.aa	14/11
Yealink Network Tech	35,29	35,73	35,29	-0,59%	4,51M	aa.aa	14/11
Hangzhou Chang Chuan Tech	78,61	81,18	77,81	-2,10%	19,79M	aa.aa	14/11
Shanghai Huace Navigation	31,50	32,20	31,49	-2,33%	8,82M	aa.aa	14/11
SonoScape Medical	28,91	29,47	28,89	-0,82%	5,11M	aa.aa	14/11
Fibocom Wireless	25,19	25,95	25,18	-3,52%	15,4M	aa.aa	14/11
SG Micro	68,97	71,00	68,96	-3,04%	13,13M	aa.aa	14/11
Konfoong Materials	87,51	90,76	87,51	-4,41%	10,32M	aa.aa	14/11
ShenZhen YUTO Packaging	28,98	29,57	28,92	-0,89%	4,59M	aa.aa	14/11
Shenzhen Kedali Industry	158,95	163,24	158,93	-3,64%	3,42M	aa.aa	14/11
Shenzhen Megmeet Electrical	72,45	76,15	72,41	-7,54%	27,22M	aa.aa	14/11
Hainan Drinda Automotive Trim	43,21	45,30	41,75	+1,62%	21,15M	aa.aa	14/11
Chow Tai Seng Jewellery	13,33	13,57	13,28	+0,23%	7,05M	aa.aa	14/11
GCL Energy Technology	11,00	11,24	11,00	-1,87%	28,01M	aa.aa	14/11
Giant Network	35,85	36,80	35,61	-2,56%	25,1M	aa.aa	14/11
Shandong Zhongji Electrical	462,82	473,88	454,22	-3,78%	24,73M	aa.aa	14/11
Zhejiang Wolwo Bio-Pharma	33,65	33,85	32,50	+3,03%	9,63M	aa.aa	14/11
Yangzhou Yangjie Electronic	64,60	66,00	64,51	-3,26%	9,18M	aa.aa	14/11
Beijing Sinnet Tech	12,89	13,18	12,89	-2,42%	26,62M	aa.aa	14/11
Canmax Tech	49,81	51,85	46,72	+3,68%	92,78M	aa.aa	14/11
Hubei Feilihua Quartz Glass	74,98	78,45	74,59	-6,33%	21,83M	aa.aa	14/11
Chaozhou Three-circle	44,45	45,87	44,36	-4,72%	27,06M	aa.aa	14/11
Lizhong Sitong Light Alloys	25,01	25,96	24,92	-2,76%	21,04M	aa.aa	14/11
Mianyang Fulin Machining	19,42	19,97	19,37	-3,91%	91,1M	aa.aa	14/11
Thunder Software Tech	63,00	64,29	63,00	-2,40%	7,81M	aa.aa	14/11
Guangdong Wens Foodstuff	18,06	18,50	18,06	-1,63%	35,41M	aa.aa	14/11
Eoptolink Tech	310,58	319,68	310,58	-4,69%	32,68M	aa.aa	14/11
Changsha Jingjia Microelectronics	70,66	72,25	70,20	-0,13%	6,79M	aa.aa	14/11
First Capital Securities A	7,13	7,20	7,13	-0,97%	47,86M	aa.aa	14/11
Jafron Biomedical	20,75	21,01	20,75	-0,10%	3,58M	aa.aa	14/11
Yunnan Chuangxin New Material	60,90	64,20	60,48	-1,33%	91,86M	aa.aa	14/11
Asymchem Laboratories Tian Jin	95,31	96,96	94,88	-0,91%	4M	aa.aa	14/11
BIEM.L .FDLKK Garment	16,37	16,75	16,33	-0,79%	9,42M	aa.aa	14/11
Shenzhen Envicool Tech	70,17	73,33	69,79	-4,80%	62,54M	aa.aa	14/11
Betta Pharma	54,32	55,45	54,00	-0,29%	5,55M	aa.aa	14/11
Wuhan Jingce Electronic	69,70	71,93	69,70	-2,38%	4,26M	aa.aa	14/11
Shenzhen Senior Tech Material	16,97	17,66	16,83	-3,85%	178,43M	aa.aa	14/11
T&S Communications	88,90	91,09	88,81	-4,20%	10,81M	aa.aa	14/11
Shenyang Xingqi Pharma	74,00	75,76	74,00	-1,57%	8,39M	aa.aa	14/11
Goke Microelectronics	101,98	104,62	100,19	-0,26%	12,63M	aa.aa	14/11
BGI Genomics	49,07	49,71	48,88	-0,22%	4,66M	aa.aa	14/11
Shandong Intco Medical	39,41	41,43	39,41	-2,50%	11,09M	aa.aa	14/11
Electric Connector	47,91	48,64	47,88	-1,70%	2,94M	aa.aa	14/11
Longshine Tech	16,71	17,03	16,70	-2,22%	10,42M	aa.aa	14/11
Weihai Guangwei Composites	28,39	28,83	28,39	-1,39%	7,02M	aa.aa	14/11
Double Medical Tech	50,03	50,88	49,29	+0,95%	2,4M	aa.aa	14/11
Foryou	30,01	30,39	30,01	-0,99%	4,75M	aa.aa	14/11
Zhejiang Changsheng A	78,11	79,38	77,30	-3,76%	5,07M	aa.aa	14/11
Zhuzhou Hongda A	39,91	40,99	39,87	-3,01%	6,02M	aa.aa	14/11
Merchant Express A	10,11	10,24	10,10	-0,30%	19,91M	aa.aa	14/11
Shennan Circuits A	200,32	205,96	198,68	-3,46%	6,16M	aa.aa	14/11
Huizhou Desay A	113,14	115,49	113,13	-2,25%	5,49M	aa.aa	14/11
DBG Tech A	27,71	28,90	27,24	-0,47%	18,81M	aa.aa	14/11
Xiamen Intretech A	18,86	19,20	18,58	+3,34%	26,77M	aa.aa	14/11
Huaxi Securities A	9,87	10,00	9,87	-1,20%	28,15M	aa.aa	14/11
Sangfor Tech A	117,00	121,61	117,00	-4,10%	4,59M	aa.aa	14/11
Amperex Tech A	404,12	414,60	403,88	-2,76%	24,17M	aa.aa	14/11
Shenzhen SC New Energy A	97,62	101,30	97,37	-3,04%	19,55M	aa.aa	14/11
Wuhan Raycus Fiber A	24,66	25,08	24,55	-1,40%	6,37M	aa.aa	14/11
Bank Zhengzhou	2,07	2,10	2,05	+0,49%	222,72M	aa.aa	14/11
Avary	44,58	46,02	44,58	-4,50%	30,57M	aa.aa	14/11
China Great Wall	10,43	10,63	10,43	-2,43%	31,51M	aa.aa	14/11
Jl Mag Rare-Earth	34,50	35,20	34,50	-2,10%	26,01M	aa.aa	14/11
Shenzhen Mindray Bio-Medical	207,70	209,67	207,20	-0,24%	5,17M	aa.aa	14/11
Yusys Tech	22,46	22,92	22,46	-2,31%	7,54M	aa.aa	14/11
Suzhou Maxwell	114,20	117,65	113,68	-1,47%	5,92M	aa.aa	14/11
Bank Qingdao	5,03	5,09	5,02	-0,59%	35,56M	aa.aa	14/11
RoboTechnik Intelligent	203,04	213,15	203,00	-5,60%	4,66M	aa.aa	14/11
ChinaLin Securities	15,30	15,46	15,30	-1,03%	5,27M	aa.aa	14/11
Pharmaron Beijing	31,48	32,10	31,30	-0,35%	18,53M	aa.aa	14/11
Jiangsu Lihua Animal	21,20	22,33	21,20	-2,89%	7,81M	aa.aa	14/11
Qingdao Rural	3,26	3,29	3,24	+0,31%	92,45M	aa.aa	14/11
Ningbo Ginlong Tech	85,87	88,80	84,08	0,00%	27,83M	aa.aa	14/11
CSPC Innovation	33,90	34,66	33,30	-1,28%	16,84M	aa.aa	14/11
Lakala Payment	22,91	23,37	22,91	-2,18%	14,52M	aa.aa	14/11
Sinofibers Technology	31,17	31,55	31,00	-0,45%	5,69M	aa.aa	14/11
Wuhan DR Laser	66,80	68,80	65,21	-0,52%	6,14M	aa.aa	14/11
Xi An Triangle Defens	28,23	29,31	28,23	-2,66%	34,33M	aa.aa	14/11
Qingdao Huicheng Environmental	147,54	154,50	144,28	+2,76%	5,51M	aa.aa	14/11
Maxscend Microelectronics	71,01	72,30	71,01	-1,66%	4,88M	aa.aa	14/11
Bank of Suzhou	8,46	8,53	8,44	-0,12%	35,56M	aa.aa	14/11
CGN	4,00	4,06	3,99	-0,99%	102,15M	aa.aa	14/11
Beijing Compass	122,28	124,35	121,66	-1,12%	16,64M	aa.aa	14/11
Sichuan Anning Iron	32,80	33,37	32,80	-1,62%	4,94M	aa.aa	14/11
New Industries	65,50	67,18	65,50	-1,03%	2,71M	aa.aa	14/11
Sharetronic Data	149,00	155,80	147,20	-7,52%	14,43M	aa.aa	14/11
Anker Innovations	107,70	111,00	107,70	-2,28%	3,71M	aa.aa	14/11
Qingdao Sentury	20,60	21,11	20,58	-2,69%	17,26M	aa.aa	14/11
Winner Medical	42,06	43,34	42,02	-2,25%	6,37M	aa.aa	14/11
Imeik	157,61	162,65	157,30	-1,25%	3,73M	aa.aa	14/11
Arawana	33,08	33,78	33,06	-1,17%	13,21M	aa.aa	14/11
Xinxiang Richful Lube	59,90	61,20	58,00	+0,76%	3,06M	aa.aa	14/11
Levima Advanced Materials	21,66	23,56	21,66	-2,96%	67,29M	aa.aa	14/11
Henzhen Zhaowei Machinery	104,45	106,52	104,00	-2,70%	3,44M	aa.aa	14/11
CNGR Advanced	49,59	51,13	49,37	-3,52%	20,7M	aa.aa	14/11
Hebei Sinopack	52,59	53,36	52,52	-0,89%	1,58M	aa.aa	14/11
Southern Power Grid	5,26	5,34	5,22	-0,57%	26,9M	aa.aa	14/11
Yunnan Botanee BioTechnology Group Co	43,06	44,10	42,91	-0,42%	4,67M	aa.aa	14/11
Huali Industrial Group Co	59,81	61,94	59,81	-0,93%	1,83M	aa.aa	14/11
Inner Mongolia Dazhong Mining Co	28,08	28,08	26,00	+9,99%	30,82M	aa.aa	14/11
Qingdao Baheal Medical	23,98	24,65	23,93	-0,79%	4,15M	aa.aa	14/11
CIMC Vehicles Group Co	10,24	10,58	9,75	+4,49%	39,26M	aa.aa	14/11
Dongguan Yiheda Automation Co	27,21	27,77	27,13	-1,20%	5,97M	aa.aa	14/11
Chengdu RML Technology Co	45,32	45,83	45,20	-0,46%	2,46M	aa.aa	14/11
China Railway Special Cargo Logistics	4,29	4,31	4,28	0,00%	16,72M	aa.aa	14/11
Kidswant Children Products	10,69	11,02	10,66	-0,74%	29,23M	aa.aa	14/11
Shenzhen Urban Transport Planning Center	26,80	27,62	26,80	-2,62%	7,95M	aa.aa	14/11
Jiangsu Haili Wind Power Equipment Technology	86,56	88,88	84,67	-0,02%	1,8M	aa.aa	14/11
Bank of Lanzhou	2,47	2,48	2,44	+0,82%	102,71M	aa.aa	14/11
China Longyuan Power	17,26	17,55	17,26	-1,09%	3,54M	aa.aa	14/11
Hualan Biological Bacterin	25,38	27,04	23,56	+7,22%	33,68M	aa.aa	14/11
iSoftStone Information Technology	48,87	50,06	48,80	-1,65%	10,9M	aa.aa	14/11
Ganzhou Tengyuan Cobalt New	68,28	69,36	67,33	-0,97%	6,61M	aa.aa	14/11
Shenzhen KTC Technology	22,63	22,78	22,49	+0,09%	2,2M	aa.aa	14/11
Jiangsu Ruitai New Energy Materials	25,35	26,33	25,19	-4,34%	37,89M	aa.aa	14/11
Empyrean Technology	111,00	112,58	110,80	-1,01%	3,05M	aa.aa	14/11
Semitronix	70,48	71,57	69,81	-1,74%	3,5M	aa.aa	14/11
Shenzhen Longsys Electronics	291,07	308,88	287,00	-10,77%	21,37M	aa.aa	14/11
Huaxia Eye Hospital	20,41	20,74	20,20	+0,54%	6,56M	aa.aa	14/11
Ruijie Networks	68,62	70,06	68,34	-1,82%	3,7M	aa.aa	14/11
Yili Chuanning Biotechnology	11,39	11,53	11,37	+0,18%	14,5M	aa.aa	14/11
Hunan Yuneng New Energy Battery	83,85	88,77	83,52	-6,42%	24,06M	aa.aa	14/11
Shaanxi Energy Investment	9,97	10,14	9,96	-1,29%	13,98M	aa.aa	14/11
Shenzhen CECport Technologies	24,65	25,95	24,65	-6,98%	51,81M	aa.aa	14/11
Gambol Pet	72,23	73,32	71,50	-0,03%	3,92M	aa.aa	14/11
XiAn NovaStar Tech	173,39	175,10	172,50	-0,25%	502,8K	aa.aa	14/11
SigmaStar Technology	55,64	56,20	55,30	-0,20%	2,39M	aa.aa	14/11
Delton Technology Guangzhou	67,87	68,95	67,70	-1,91%	2,7M	aa.aa	14/11
Ugreen	62,10	63,64	60,55	+1,14%	3,77M	aa.aa	14/11
Suzhou Kematek	53,03	54,89	53,03	-4,66%	6,15M	aa.aa	14/11
Hebei Broadcasting Wireless Media	38,59	40,41	38,20	-2,11%	7,42M	aa.aa	14/11

Ibovespa

157.739,00

+576

+0,37%

Ibovespa Futuros

159.531,00

+474

+0,30%

US 500

6.744,10

+6,6

+0,10%

US 30

47.186,50

-270,5

-0,57%

S&P 500 VIX

19,83

-0,17

-0,85%

Bitcoin Futuro Futuros

94.365,00

-3.760,0

-3,83%

Índice Dólar

99,20

+0,150

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	17,79	-5,82%	55,99M
Banco do Brasil ON	22,44	-0,27%	36,07M
Petrobras PN	32,70	+0,65%	27,34M
Itaú Unibanco PN	40,60	+0,40%	16,36M
Vale ON	65,27	-0,61%	16,36M
Axia ON	62,60	+1,62%	16,25M
Sabesp ON	143,10	+1,67%	4,73M

Nome	Último	Var. %	Vol.
Cemepe PN	3,90	+49,43%	2,00K
Oi PN	3,02	+24,28%	144,30K
Tekno PN	203,95	+21,39%	6,70K
Dasa ON	2,29	+19,27%	4,19M
Lopes Brasil ON	1,63	+16,43%	928,80K
Beyond Meat BDR	6,05	+13,94%	13,64K
FII Grupo RCFA	0,90	+13,92%	1,00

Nome	Último	Var. %	Vol.
REAG Investimentos	1,09	-33,94%	100,00
MRS Logistica B	23,50	-21,67%	67,00
Skyworks Solutions BDR	176,50	-14,67%	3,00
Grupo Mateus ON	5,60	-10,26%	34,74M
TC ON	4,47	-9,70%	155,90K
Votorantim Securities Master FII FII	69,50	-8,92%	31,00
Fertilizantes Heringer ON	4,17	-7,74%	11,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Hapvida ON	17,79	-5,82%	55,99M
Azul PN	1,08	-7,69%	29,61M
Oi ON	0,20	+11,11%	36,71M
Banco do Brasil ON	22,44	-0,27%	36,07M
Petrobras PN	32,70	+0,65%	27,34M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaa	13,69	+35,56%	18,56
Aaaaaaaaaa Aaaa Aa	13,69	+35,56%	18,56
Aaaa Aaaaaaaa	33,69	+31,06%	44,15
Aaaaaaaaaaaaa	18,77	+30,99%	24,59
Aa Aaa	18,77	+30,99%	24,59
Aaa Aaaaaaaaaaa	16,52	+29,84%	21,45
Aaaa Aaaaaaa	16,52	+29,84%	21,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaa	13,69	+35,56%	18,56
Aaaaaaaaaa Aaaa Aa	13,69	+35,56%	18,56
Aaaa Aaaaaaaa	33,69	+31,06%	44,15
Aaaaaaaaaaaaa	18,77	+30,99%	24,59
Aa Aaa	18,77	+30,99%	24,59
Aaa Aaaaaaaaaaa	16,52	+29,84%	21,45
Aaaa Aaaaaaa	16,52	+29,84%	21,45

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+890.9%

Índice Bovespa

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+703.6%

Índice Bovespa

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+350.1%

Índice Bovespa

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+729.1%

Índice Bovespa

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2729.6%

S&P 500

+372.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1108.5%

S&P 500

+372.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+696.4%

S&P Midcap 400

+214.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1231.2%

S&P 500 Pure Value

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+496.2%

S&P/BMV IPC

+44.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+832.8%

FTSE Italia All Share

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+440.2%

DAX

+143.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.1%

Tadawul All Share

+32.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+445.4%

KOSPI

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A