💎 Tenha acesso exclusivo e economize 45%

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.025,45

+28,84(+0,22%)

Fechado·04:44:59

Var. Diária

12.803,86

13.042,34

Var. 52 semanas

9.119,60

13.806,69

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	61,15	61,99	59,28	-1,39%	25,94M	aa.aa	04:44:59
Wenergy A	7,86	7,87	7,68	+2,08%	39,55M	aa.aa	04:44:59
Andon Health A	40,39	40,56	39,83	+0,75%	6,39M	aa.aa	04:44:59
Angang Steel A	2,77	2,77	2,69	+1,09%	36,7M	aa.aa	04:44:59
Gujing Distill A	155,31	155,68	152,01	+1,05%	1,88M	aa.aa	04:44:59
Honglu Steel Con A	19,70	20,04	19,53	-1,89%	7,33M	aa.aa	04:44:59
Jinhe Industrial A	20,97	20,98	20,55	+1,21%	5,25M	aa.aa	04:44:59
Anhui Zhongding A	21,47	21,62	21,08	-1,06%	24,78M	aa.aa	04:44:59
Apeloa A	15,22	15,24	15,00	+0,13%	9,09M	aa.aa	04:44:59
Aecc Aero Engine Control	19,01	19,02	18,71	+0,05%	7,43M	aa.aa	04:44:59
Avic Aircraft A	25,65	25,70	25,21	+0,47%	15,51M	aa.aa	04:44:59
China Merchants Property Operation Service	11,41	11,48	11,29	+0,44%	4,6M	aa.aa	04:44:59
Bank Of Ningbo A	27,95	28,07	27,46	+1,71%	41,24M	aa.aa	04:44:59
Beibuwan Port A	8,98	9,03	8,83	+1,47%	30,72M	aa.aa	04:44:59
Beijing Bdstar A	29,10	29,20	28,60	-0,61%	8,26M	aa.aa	04:44:59
Dabeinong Tech A	4,13	4,14	4,09	+0,73%	61M	aa.aa	04:44:59
New Material A	23,77	24,00	23,51	-0,21%	20,68M	aa.aa	04:44:59
Oriental Yuhong A	13,00	13,02	12,71	+0,93%	22,94M	aa.aa	04:44:59
NAURA Technology	403,58	404,88	396,52	-0,20%	4,75M	aa.aa	04:44:59
Shiji Info Tech A	9,90	9,92	9,66	0,00%	10,39M	aa.aa	04:44:59
Shougang A	4,20	4,21	4,10	+0,72%	31,96M	aa.aa	04:44:59
Yanjing Brewery A	11,83	11,88	11,75	-0,42%	21,66M	aa.aa	04:44:59
Zhongk Sanhuan A	13,65	13,80	13,40	-0,73%	20,83M	aa.aa	04:44:59
Boe Technology A	4,05	4,05	4,00	+0,75%	339,83M	aa.aa	04:44:59
Bohai Leasing A	3,61	3,63	3,57	+0,28%	81,9M	aa.aa	04:44:59
BYD A	103,69	103,73	102,00	-0,09%	37,86M	aa.aa	04:44:59
Castech Inc A	45,20	47,16	44,68	+1,16%	15,91M	aa.aa	04:44:59
Changchun High A	117,65	118,73	115,90	-1,23%	5,57M	aa.aa	04:44:59
Changjiang Sec A	8,34	8,37	8,15	+0,97%	68,15M	aa.aa	04:44:59
Cd Hi-Tech Dev A	50,49	51,09	49,65	-3,72%	14,79M	aa.aa	04:44:59
Xingrong Invest A	7,02	7,04	6,95	+0,72%	21,97M	aa.aa	04:44:59
Hunan Gold Corp	20,28	20,44	19,71	-1,22%	54,78M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	36,99	37,22	36,49	-0,48%	23,52M	aa.aa	03:57:00
Great Wall Com A	16,36	16,44	15,87	+1,93%	60,73M	aa.aa	04:44:59
Intl Container A	8,30	8,31	8,16	+0,73%	31,63M	aa.aa	04:44:59
Guanlu A	53,54	54,86	52,56	-2,05%	32,51M	aa.aa	04:44:59
National Accord A	25,69	25,74	25,48	+0,51%	3,47M	aa.aa	04:44:59
Cr Sanjiu A	29,29	29,30	28,88	+0,41%	13,47M	aa.aa	04:44:59
Surekam A	10,79	11,37	10,54	-3,32%	62,73M	aa.aa	04:44:59
Tungsten A	18,61	18,74	18,00	+2,59%	78,42M	aa.aa	04:44:59
China Vanke A	6,38	6,43	6,33	0,00%	75,37M	aa.aa	04:44:59
Zhenhua Tech A	46,82	46,88	45,92	+0,52%	6,48M	aa.aa	04:44:59
Addsino	7,81	7,82	7,67	-0,13%	17,02M	aa.aa	04:44:59
Changan Auto A	12,38	12,39	12,28	-0,16%	70,84M	aa.aa	04:44:59
Zongshen Power A	23,20	23,52	22,31	+0,87%	33,65M	aa.aa	04:44:59
Citic Helicop A	21,84	21,91	21,35	+1,06%	11,23M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,76	17,79	17,37	+1,49%	7,18M	aa.aa	04:44:59
Tinergy Chemical	5,45	5,47	5,29	+1,11%	54,27M	aa.aa	04:44:59
Dajin Heavy Ind A	49,99	50,70	48,35	+0,89%	24,11M	aa.aa	04:44:59
CITIC Pacific Special Steel	14,05	14,09	13,56	+3,16%	15,2M	aa.aa	04:44:59
Dhc Software A	10,19	10,21	9,77	+2,62%	95,3M	aa.aa	04:44:59
Techo Telecom A	14,25	14,25	12,79	+10,04%	34,71M	aa.aa	04:44:59
Dfd Chemical A	21,40	21,62	19,65	+8,91%	190,92M	aa.aa	04:44:59
Dongfang Elect A	11,73	11,74	11,50	+0,26%	15,38M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	40,99	41,05	39,70	+2,48%	7,15M	aa.aa	04:44:59
Eternal Asia A	5,18	5,35	5,10	+4,02%	180,02M	aa.aa	04:44:59
Hangjin Technology	21,40	21,46	21,10	-0,51%	9,68M	aa.aa	04:44:59
Faw Car A	7,04	7,04	6,98	+0,14%	10,15M	aa.aa	04:44:59
Newland A	26,09	26,38	25,57	-0,69%	12,24M	aa.aa	04:44:59
Fj Sunner Deve A	16,10	16,31	15,96	-0,37%	16,57M	aa.aa	04:44:59
Gansu Jingyuan A	2,730	2,780	2,670	+2,25%	166,38M	aa.aa	04:44:59
Cetc Potevio Science Tech	23,76	23,91	23,20	-0,67%	10,48M	aa.aa	04:44:59
Gepic Energy Development A	7,16	7,18	7,06	+0,99%	21,22M	aa.aa	04:44:59
Gf Securities A	22,68	22,80	22,19	+1,57%	70,87M	aa.aa	04:44:59
Glodon Software A	13,95	13,98	13,56	+0,79%	22,93M	aa.aa	04:44:59
Goertek A	32,13	32,26	31,38	-0,83%	61,68M	aa.aa	04:44:59
Gree Electric A	40,53	40,64	40,21	-0,10%	33,11M	aa.aa	04:44:59
Guangdong Elec A	4,84	4,85	4,77	+1,68%	43,43M	aa.aa	04:44:59
Fenghua Adv A	15,83	15,88	15,52	+1,80%	27,31M	aa.aa	04:44:59
Haid Group A	57,64	58,05	56,91	+0,75%	5,33M	aa.aa	04:44:59
Guangdong Hongda Blasting A	38,12	38,73	37,56	+0,66%	13,7M	aa.aa	04:44:59
Guosheng Financial Holding	21,71	22,10	20,42	+2,99%	84,65M	aa.aa	04:44:59
Gd Hydropower A	3,85	3,85	3,78	+1,05%	23,07M	aa.aa	04:44:59
Gd Express Dev A	11,63	11,70	11,54	+0,61%	12,38M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	21,95	21,95	20,32	+10,03%	124,78M	aa.aa	04:44:59
Guangdong Xinbao A	15,38	15,44	15,17	+0,33%	3,72M	aa.aa	04:44:59
Liugong A	11,83	11,89	11,63	-0,67%	42,26M	aa.aa	04:44:59
Gz Friendship A	8,36	8,37	8,17	+1,83%	56,01M	aa.aa	04:44:59
Haige Communicat A	11,70	11,72	11,45	+0,17%	29,83M	aa.aa	04:44:59
Tinci Materials A	33,66	33,97	32,25	+2,25%	89,74M	aa.aa	04:44:59
Zhujiang Brewery A	10,14	10,16	10,06	+0,40%	4,95M	aa.aa	04:44:59
Space Appliance A	43,88	44,07	43,40	-0,86%	5,2M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,55	4,55	4,48	+1,34%	33,12M	aa.aa	04:44:59
Guoyuan Sec A	9,08	9,11	8,94	+0,67%	36,02M	aa.aa	04:44:59
Hainan Haide A	6,92	7,00	6,80	-0,14%	24,1M	aa.aa	04:44:59
Strait Shipping A	13,23	13,90	13,01	-2,65%	129,95M	aa.aa	04:44:59
Binjiang Re A	11,42	11,76	11,23	-2,31%	18,52M	aa.aa	04:44:59
Great Star Ind A	29,90	29,94	29,40	+0,44%	6,63M	aa.aa	04:44:59
Hz Hangyang A	24,58	24,60	23,85	-0,81%	8,61M	aa.aa	04:44:59
Hik Vision Digi A	33,43	33,70	32,76	-0,12%	70,41M	aa.aa	04:44:59
Robam Appliances A	19,02	19,02	18,80	+0,63%	4,11M	aa.aa	04:44:59
Han'S Laser Tech A	39,57	40,18	36,71	+7,73%	78,73M	aa.aa	04:44:59
Harbin Boshi Automation A	15,90	15,96	15,62	-0,44%	9,4M	aa.aa	04:44:59
HBIS	2,590	2,600	2,520	+1,17%	91,75M	aa.aa	04:44:59
Focus Media Information Technology	7,49	7,50	7,39	+0,81%	60,9M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,30	20,30	19,60	+2,73%	5,15M	aa.aa	04:44:59
LB	19,47	19,51	18,80	+3,23%	20,65M	aa.aa	04:44:59
Shen Huo A	23,95	24,28	23,34	+2,97%	73,93M	aa.aa	04:44:59
Shuanghui Dev A	25,55	25,65	25,42	+0,51%	6,75M	aa.aa	04:44:59
Dmegc Magnetics A	20,88	20,96	20,16	+2,65%	44,52M	aa.aa	04:44:59
Hengyi Petrochem A	6,99	7,00	6,66	+5,27%	38,95M	aa.aa	04:44:59
Hisense Kelon A	24,97	25,08	24,73	-0,32%	7,66M	aa.aa	04:44:59
Huadong Med A	39,80	39,97	39,42	-0,43%	5,5M	aa.aa	04:44:59
Huagong A	82,60	84,50	80,53	-3,01%	57,54M	aa.aa	04:44:59
Hualan Biolog A	16,73	17,02	16,60	-1,41%	21,58M	aa.aa	04:44:59
YONFER Agricultural Tech	14,50	14,53	14,24	+1,05%	7,12M	aa.aa	04:44:59
Yihua Chem A	13,610	13,680	13,030	+2,95%	46,64M	aa.aa	04:44:59
North Industries Red Arrow	18,80	19,22	18,52	-2,29%	42,05M	aa.aa	04:44:59
Nanling Ind A	13,38	13,39	13,14	+0,22%	4,24M	aa.aa	04:44:59
Valin Steel A	5,92	5,93	5,79	-0,17%	87,87M	aa.aa	04:44:59
Huolinhe Coal A	25,33	25,51	24,52	+3,30%	17,9M	aa.aa	04:44:59
Iflytek A	51,85	52,10	50,69	+0,19%	35,49M	aa.aa	04:44:59
Yuanxing Energy A	6,260	6,270	6,050	+1,62%	46,72M	aa.aa	04:44:59
Aucksun A	17,92	17,98	17,48	-0,11%	35,7M	aa.aa	04:44:59
Gotion High tech	41,67	41,76	40,37	+0,24%	39,33M	aa.aa	04:44:59
Jiangsu Guotai A	8,59	8,63	8,37	+2,14%	17,42M	aa.aa	04:44:59
Nhwa Pharma A	26,02	26,17	25,73	+0,77%	7,84M	aa.aa	04:44:59
Wujiang Silk A	9,36	9,39	9,05	+2,52%	18,68M	aa.aa	04:44:59
Yanghe Brewery A	70,15	70,28	69,58	+0,62%	2,7M	aa.aa	04:44:59
Yoke Technology A	75,35	75,60	73,61	-0,57%	10,76M	aa.aa	04:44:59
Yuyue Medical A	36,95	36,95	36,38	+0,74%	4,63M	aa.aa	04:44:59
Ganfeng Lithium A	64,16	64,43	60,03	+5,56%	101,96M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,82	9,88	9,46	+0,20%	94,62M	aa.aa	04:44:59
Guocheng Mining	14,35	14,44	13,80	+0,99%	12,27M	aa.aa	04:44:59
Aodong A	20,50	20,53	20,00	+0,84%	13,04M	aa.aa	04:44:59
Jilin Power A	5,83	5,85	5,74	-0,17%	43,51M	aa.aa	04:44:59
CNPC Capital	10,33	10,49	10,14	-1,99%	136,47M	aa.aa	04:44:59
Zangge Holding	58,56	58,59	56,90	+2,07%	9,05M	aa.aa	04:44:59
Jiugui Liquor A	62,64	62,82	61,14	+0,63%	8,9M	aa.aa	04:44:59
Jizhong Energy A	6,37	6,38	6,21	+2,58%	36,49M	aa.aa	04:44:59
Lingyi iTech Guangdong	14,61	14,69	14,25	-1,02%	120,23M	aa.aa	04:44:59
Leo Group A	4,90	4,92	4,76	-0,41%	277,62M	aa.aa	04:44:59
Livzon Pharm A	37,25	37,53	36,88	-0,56%	4,89M	aa.aa	04:44:59
Luxi A	13,37	13,39	12,70	+3,32%	30,96M	aa.aa	04:44:59
Luxshare Precision A	60,14	60,45	58,28	+0,05%	109,74M	aa.aa	04:44:59
Lao Jiao A	136,58	136,80	133,28	+1,42%	7,77M	aa.aa	04:44:59
S.F. Holding Co	39,96	40,24	39,73	-0,55%	28,44M	aa.aa	04:44:59
Midea Group A	74,89	74,95	73,68	+1,37%	34,76M	aa.aa	04:44:59
Muyuan Foodstuff A	48,71	49,12	48,18	+0,02%	21,47M	aa.aa	04:44:59
North Copper Shanxi	15,320	15,390	14,730	+0,33%	61,03M	aa.aa	04:44:59
TongFu Microelectronics	39,71	40,25	38,97	-1,63%	68,01M	aa.aa	04:44:59
Jianghai Capacitor A	29,12	29,80	28,85	-2,61%	18,69M	aa.aa	04:44:59
Navinfo A	9,38	9,40	9,09	+0,97%	68,84M	aa.aa	04:44:59
New Hope Liuhe A	9,70	9,72	9,61	+0,41%	22,6M	aa.aa	04:44:59
Ningbo Huaxiang A	31,54	32,18	30,91	-1,74%	15,84M	aa.aa	04:44:59
YUNDA Holding	7,42	7,42	7,31	+0,41%	21,96M	aa.aa	04:44:59
Northeast Sec A	8,72	8,72	8,49	+2,35%	23,18M	aa.aa	04:44:59
Org Packaging A	6,13	6,14	6,04	+0,16%	28,32M	aa.aa	04:44:59
Oriental Energy A	8,37	8,39	8,30	0,00%	8,23M	aa.aa	04:44:59
Pgvt A	2,980	2,990	2,910	+0,68%	91,2M	aa.aa	04:44:59
Ping An Bank A	11,63	11,71	11,50	+0,95%	137,31M	aa.aa	04:44:59
Chacha Food	21,51	21,60	21,27	-0,14%	6,86M	aa.aa	04:44:59
Hanhe Cable A	3,74	3,75	3,65	+1,08%	32,39M	aa.aa	04:44:59
Qinghai Saltlake A	22,88	22,93	21,70	+4,76%	93,7M	aa.aa	04:44:59
JA Solar Technology	13,02	13,07	12,60	+0,62%	41,35M	aa.aa	04:44:59
Rongsheng A	10,10	10,15	9,63	+4,34%	61,72M	aa.aa	04:44:59
Jiangsu Guoxin	8,56	8,58	8,29	+2,64%	29,46M	aa.aa	04:44:59
Sealand Securiti A	4,55	4,55	4,47	+1,11%	79,69M	aa.aa	04:44:59
Shaanxi Trust A	3,67	3,67	3,59	+1,38%	65,99M	aa.aa	04:44:59
Dong-E E-Jiao A	48,46	48,50	48,01	+0,35%	4,76M	aa.aa	04:44:59
Sun Paper A	14,50	14,52	14,28	+1,12%	9,9M	aa.aa	04:44:59
Himile Mechanicl A	57,47	57,60	56,02	+1,72%	2,79M	aa.aa	04:44:59
Humon Smelting A	13,01	13,20	12,67	-0,76%	46,31M	aa.aa	04:44:59
Shanghai Bairun A	26,96	27,31	26,66	+0,33%	6,18M	aa.aa	04:44:59
Shanghai 2345 Network Holding	7,31	7,33	7,16	-0,14%	137,77M	aa.aa	04:44:59
Raas Blood A	6,71	6,72	6,67	0,00%	23,16M	aa.aa	04:44:59
Meijin Energy A	5,09	5,13	4,90	+3,67%	219,24M	aa.aa	04:44:59
Shanxi Security A	6,55	6,55	6,41	+1,39%	30,56M	aa.aa	04:44:59
Taigang A	4,12	4,12	4,04	+0,24%	33,92M	aa.aa	04:44:59
Xishan Coal A	7,60	7,66	7,26	+4,83%	220,64M	aa.aa	04:44:59
Sz Airport A	7,40	7,45	7,22	+3,06%	55,49M	aa.aa	04:44:59
Shenzhen Aisidi A	13,15	13,36	12,73	+1,70%	91,78M	aa.aa	04:44:59
China Merchants Port	20,69	20,74	20,44	+1,32%	3,56M	aa.aa	04:44:59
Sz Energy A	7,51	7,51	6,96	+9,96%	176,84M	aa.aa	04:44:59
Circuit Tech A	19,04	19,75	18,66	-3,20%	60,29M	aa.aa	04:44:59
GEM	8,14	8,16	7,83	+0,87%	190,47M	aa.aa	04:44:59
Shenzhen H&T A	51,49	54,68	50,00	+3,39%	97,63M	aa.aa	04:44:59
Sz Huaqiang A	27,79	28,32	27,58	+2,77%	24,59M	aa.aa	04:44:59
Shenzhen Kaifa A	27,96	28,50	27,27	+0,47%	125,04M	aa.aa	04:44:59
Kstar Science A	37,56	38,66	36,58	-2,87%	17,87M	aa.aa	04:44:59
Shenzhen Mtc A	6,20	6,38	6,08	+0,49%	109,46M	aa.aa	04:44:59
O-Film Tech A	11,80	11,81	11,55	+0,25%	60,7M	aa.aa	04:44:59
Chinese Town A	2,49	2,54	2,44	-0,80%	77,27M	aa.aa	04:44:59
Salubris Pharm A	54,21	55,13	52,94	-1,27%	5,27M	aa.aa	04:44:59
Sz Sed Ind A	20,61	21,00	20,10	+1,53%	23,75M	aa.aa	04:44:59
Digital China Group	39,09	39,39	38,20	-0,08%	11,5M	aa.aa	04:44:59
Sz Sunlord Elec A	37,28	37,70	36,15	+3,96%	38,46M	aa.aa	04:44:59
Sz Topband A	14,03	14,06	13,80	+0,29%	16M	aa.aa	04:44:59
Yantian Port A	4,66	4,72	4,58	+3,10%	143,12M	aa.aa	04:44:59
Zhongjin A	5,63	5,65	5,46	+1,44%	91,33M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,37	6,38	6,24	+0,95%	21,25M	aa.aa	04:44:59
Yiling Pharma A	17,26	17,56	17,09	-1,20%	28,66M	aa.aa	04:44:59
Tianshan Aluminum	12,94	12,95	12,32	+5,12%	70M	aa.aa	04:44:59
Sichuan Chem A	10,93	11,12	10,38	+4,59%	64,22M	aa.aa	04:44:59
Sichuan Jiuzhou A	15,34	15,57	15,05	-0,97%	15,74M	aa.aa	04:44:59
Kelun Pharm A	34,80	35,88	34,49	-3,04%	10,39M	aa.aa	04:44:59
Sc Shuangma A	19,25	19,95	19,09	-2,28%	7,16M	aa.aa	04:44:59
Tianqi Lithium A	48,01	48,32	45,15	+4,44%	65,59M	aa.aa	04:44:59
Yahua Ind A	16,25	16,33	15,53	+3,70%	50,97M	aa.aa	04:44:59
Sieyuan Electric A	118,39	118,49	115,01	-0,35%	6,68M	aa.aa	04:44:59
Sinoma Science A	30,50	32,44	30,08	-6,01%	51,81M	aa.aa	04:44:59
Skyworthdt A	13,43	13,53	13,24	+0,37%	13,23M	aa.aa	04:44:59
Suofeiya A	12,82	12,84	12,64	+0,94%	5,16M	aa.aa	04:44:59
Suzhou Dongshan A	65,75	67,80	64,54	-4,20%	53,41M	aa.aa	04:44:59
Taiji Computer A	27,20	27,34	26,40	+1,57%	7,91M	aa.aa	04:44:59
BBMG Jidong Cement	5,06	5,06	4,98	+0,40%	10,25M	aa.aa	04:44:59
Tcl Corp A	4,19	4,20	4,11	+0,96%	286,99M	aa.aa	04:44:59
China Railway Materials	2,82	2,83	2,76	+1,08%	60,82M	aa.aa	04:44:59
Guangyu Dev A	8,96	8,99	8,83	+1,36%	18,59M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,79	8,85	8,53	-0,57%	94,61M	aa.aa	04:44:59
Tianma Microelec A	9,53	9,62	9,27	+2,03%	32,21M	aa.aa	04:44:59
Huatian Tech A	11,77	12,13	11,60	-4,07%	188,03M	aa.aa	04:44:59
Tibet Mineral A	24,32	24,57	22,84	+5,69%	34,63M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	79,72	81,09	78,10	-1,43%	18,62M	aa.aa	04:44:59
Golden Horse A	25,32	25,37	24,67	+0,76%	16,27M	aa.aa	04:44:59
Tongling Nfm A	5,510	5,520	5,330	+1,85%	231,64M	aa.aa	04:44:59
Wanxiang A	10,86	11,09	10,70	-2,95%	84,38M	aa.aa	04:44:59
Wasu Media Holdings A	7,97	7,99	7,87	+0,38%	11,64M	aa.aa	04:44:59
Weichai Power A	14,54	14,62	14,40	-0,62%	43,91M	aa.aa	04:44:59
Weifu Hi-Tech A	20,67	20,75	20,36	-0,34%	9,76M	aa.aa	04:44:59
Western Securities A	8,48	8,49	8,34	+0,59%	33,64M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,44	17,52	16,85	+2,35%	9,32M	aa.aa	04:44:59
Guide Infrared A	12,05	12,10	11,75	-0,58%	34,77M	aa.aa	04:44:59
Easyhome New Retail	2,91	2,91	2,86	+0,34%	42,91M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	20,45	20,52	19,67	+2,76%	51,24M	aa.aa	04:44:59
Offcn Education Tech	2,74	2,74	2,69	+0,37%	93,87M	aa.aa	04:44:59
Wuliangye A	121,33	121,45	119,96	+1,02%	15,57M	aa.aa	04:44:59
Wus Circuit A	68,09	69,60	67,20	-2,66%	28,55M	aa.aa	04:44:59
Xcmg Machinery A	11,20	11,24	10,97	-0,80%	69,19M	aa.aa	04:44:59
Xj Goldwind A	15,25	15,26	14,60	+1,19%	136,72M	aa.aa	04:44:59
Tianshan Cemen A	6,27	6,38	6,15	-2,94%	43,09M	aa.aa	04:44:59
Ductile Pipes A	4,00	4,00	3,89	+1,27%	56,33M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	50,50	51,87	49,74	-2,88%	3,17M	aa.aa	04:44:59
Xj Electric A	24,94	24,96	24,17	+0,65%	24,57M	aa.aa	04:44:59
Jereh Oilfield A	51,78	51,91	50,62	-0,38%	8,33M	aa.aa	04:44:59
Yifan Xinfu A	12,95	13,04	12,75	-0,54%	9,44M	aa.aa	04:44:59
Shanjin International Gold	22,19	22,40	21,49	-0,85%	32,52M	aa.aa	04:44:59
Longping Tech A	9,78	9,79	9,72	+0,31%	9,62M	aa.aa	04:44:59
Yunnan Alumin A	22,93	23,13	22,26	+3,38%	66,34M	aa.aa	04:44:59
Yunnan Baiyao A	56,57	56,57	56,21	+0,21%	5,55M	aa.aa	04:44:59
Yunnan Copper A	17,91	17,94	17,23	+1,02%	58,12M	aa.aa	04:44:59
Yunnan Tin A	22,65	22,67	21,77	+0,89%	24,03M	aa.aa	04:44:59
Yunnan Xiyi Ind A	28,27	28,81	27,91	+0,07%	11,09M	aa.aa	04:44:59
Zhefu Holding A	4,28	4,29	4,14	0,00%	88,68M	aa.aa	04:44:59
Crystal Optech A	24,31	24,37	23,78	-0,45%	20,66M	aa.aa	04:44:59
Dahua Tech A	19,40	19,45	18,96	+0,62%	39,76M	aa.aa	04:44:59
Hailiang A	12,04	12,23	11,83	-1,71%	25,03M	aa.aa	04:44:59
Huafon Spandex A	8,75	8,78	8,50	+1,63%	17,83M	aa.aa	04:44:59
STO Express	15,50	15,62	15,20	+0,19%	16,87M	aa.aa	04:44:59
Perfect World	17,27	17,30	16,91	+0,35%	19,69M	aa.aa	04:44:59
Jiuli Metals A	25,65	25,74	25,18	-0,04%	8,38M	aa.aa	04:44:59
Aerospace CH UAV	21,46	21,50	20,96	+0,28%	12,18M	aa.aa	04:44:59
Zhejiang Nhu A	23,18	23,37	22,97	+0,70%	15,43M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,19	18,25	17,90	+0,94%	23,18M	aa.aa	04:44:59
Zhejiang Semir A	5,35	5,41	5,27	-1,11%	33,02M	aa.aa	04:44:59
Zj Sh Driveline A	42,77	43,08	42,01	-0,40%	13,29M	aa.aa	04:44:59
Zhejiang Supor A	47,81	47,89	47,60	+0,23%	1,32M	aa.aa	04:44:59
Wanfeng Auto A	17,16	17,35	16,51	+1,96%	55,21M	aa.aa	04:44:59
Zhejiang Weixing A	10,57	10,61	10,28	+2,52%	10,08M	aa.aa	04:44:59
Weixing New Mat A	10,24	10,28	10,06	+1,29%	7,7M	aa.aa	04:44:59
Yinlun Machinery A	35,85	36,50	35,33	-1,81%	12,86M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	16,36	16,37	16,12	+0,62%	6,78M	aa.aa	04:44:59
Broad-Ocean A	12,13	12,81	11,99	-0,98%	328,43M	aa.aa	04:44:59
COFCO Capital Holdings	12,79	12,80	12,45	+0,08%	23,85M	aa.aa	04:44:59
Qixiang Chem A	4,98	4,98	4,86	+1,84%	13,06M	aa.aa	04:44:59
Cs Zoomlion A	8,11	8,12	7,97	-0,61%	63,39M	aa.aa	04:44:59
Zte A	48,19	49,76	47,46	-3,50%	153,12M	aa.aa	04:44:59
China Baoan Group Co Ltd	11,01	11,20	10,82	+2,61%	73,02M	aa.aa	04:44:59
Guosen Securities	14,19	14,20	13,76	+4,11%	103,46M	aa.aa	04:44:59
Sunflower Pharma	15,60	15,66	15,48	-0,13%	2,69M	aa.aa	04:44:59
Sinomine Resource Exploration	49,95	50,05	48,16	+3,42%	23,17M	aa.aa	04:44:59
Beijing Originwater Technology	4,41	4,43	4,30	+1,61%	40,48M	aa.aa	04:44:59
Beijing Kunlun Tech	41,09	41,49	39,90	-1,51%	43,11M	aa.aa	04:44:59
Mango Excellent Media	29,41	29,62	28,82	+1,55%	12,23M	aa.aa	04:44:59
COL Digital Publishing	27,58	27,79	25,55	+6,28%	86,29M	aa.aa	04:44:59
Wanda Cinema Line Corp	10,91	10,92	10,73	+0,74%	27,76M	aa.aa	04:44:59
Shenwan Hongyuan	5,43	5,44	5,32	+1,12%	82,96M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	47,96	48,34	46,40	-0,29%	201,34M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	61,50	62,75	60,32	-1,32%	13,56M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,91	7,94	7,69	-0,13%	24,22M	aa.aa	04:44:59
MLS Co Ltd	8,83	8,84	8,62	+0,68%	16,58M	aa.aa	04:44:59
Suzhou TFC Optical	167,20	173,78	163,70	-6,36%	39,22M	aa.aa	04:44:59
IEIT SYSTEMS	65,68	66,17	63,80	-1,26%	45,61M	aa.aa	04:44:59
China Tianying Inc	5,74	5,78	5,64	+0,53%	25,16M	aa.aa	04:44:59
Nanjing ESTUN Auto	23,28	23,40	22,83	-0,39%	12,57M	aa.aa	04:44:59
Lens Technology	28,93	29,10	28,51	-1,77%	47,38M	aa.aa	04:44:59
Beijing Ultrapower Software	11,94	12,16	11,79	-1,81%	59,45M	aa.aa	04:44:59
Lepu Medical Tech Beijing	16,91	17,41	16,45	-2,54%	43,25M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,10	10,30	10,02	-1,56%	21,63M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,60	14,62	13,94	+3,03%	42,27M	aa.aa	04:44:59
EVE Energy	78,49	78,81	75,64	+1,12%	46,68M	aa.aa	04:44:59
Aier Eye Hospital Group	12,27	12,28	12,14	+0,57%	39,67M	aa.aa	04:44:59
Wangsu Science Tech	11,03	11,05	10,68	+0,82%	50,2M	aa.aa	04:44:59
SIASUN Robot Automation Co	18,27	18,27	17,85	+0,22%	23,55M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	356,29	357,77	346,73	+1,50%	8,18M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,72	16,73	16,12	+2,83%	18,45M	aa.aa	04:44:59
Shenzhen Capchem Tech	46,61	46,78	44,46	+2,28%	12M	aa.aa	04:44:59
Hubei Dinglong Chemical	32,96	33,45	32,23	-1,61%	17,58M	aa.aa	04:44:59
BlueFocus Communication Group	6,21	6,22	6,11	+0,32%	56,18M	aa.aa	04:44:59
Beijing Easpring Material Tech	65,97	66,18	63,20	+2,63%	22,9M	aa.aa	04:44:59
Wuhu Token Sciences	6,33	6,34	6,17	+0,96%	40,07M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	39,56	39,59	38,68	-0,03%	8,15M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	35,28	36,20	34,72	-2,70%	64,08M	aa.aa	04:44:59
Risen Energy	10,20	10,21	9,90	+0,10%	31,41M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,17	20,21	19,90	-0,25%	15,22M	aa.aa	04:44:59
Shenzhen Inovance Tech	79,25	79,55	77,40	0,00%	26M	aa.aa	04:44:59
Shenzhen Sunway Communication	27,95	28,38	27,08	-1,93%	46,86M	aa.aa	04:44:59
Walvax BioTech	11,45	11,58	11,27	-1,21%	21,53M	aa.aa	04:44:59
Songcheng Performance Develop	8,17	8,18	8,03	+0,74%	28,12M	aa.aa	04:44:59
By health	12,06	12,13	11,90	-0,41%	15,32M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,36	6,40	6,17	+3,25%	199,35M	aa.aa	04:44:59
Sunwoda Electronic	30,26	30,35	28,91	+1,71%	55,37M	aa.aa	04:44:59
Beijing E Hualu Info Tech	20,29	20,30	19,71	+0,95%	9,47M	aa.aa	04:44:59
Ingenic Semiconductor	83,37	83,57	80,51	-0,51%	21,77M	aa.aa	04:44:59
Beijing TRS Information Tech	19,95	20,02	19,28	+2,20%	18,2M	aa.aa	04:44:59
Beijing Enlight Media	16,80	16,95	16,16	+2,44%	65,59M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	8,72	8,74	8,44	+1,16%	27,97M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	51,20	52,49	50,75	-2,33%	15,64M	aa.aa	04:44:59
Shandong Sinocera Func Material	21,43	21,69	20,90	-0,74%	11,73M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	24,73	24,74	24,53	+0,12%	2,39M	aa.aa	04:44:59
Leyard Optoelectronic	6,88	7,05	6,77	+1,47%	90,89M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	40,38	41,47	39,72	-1,32%	22,22M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	37,61	38,08	36,92	-1,26%	26,12M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	52,63	53,32	51,84	-1,11%	8,59M	aa.aa	04:44:59
Guangzhou Great Power	34,22	34,40	32,07	+3,92%	29,77M	aa.aa	04:44:59
Range Intelligent Computing Tech	46,07	46,38	44,85	+0,28%	14,65M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	30,34	30,60	29,40	-0,88%	57,93M	aa.aa	04:44:59
CECEP Solar Energy	4,64	4,64	4,55	+1,09%	34,57M	aa.aa	04:44:59
Infore Environment Technology	6,88	6,89	6,74	+0,15%	12,68M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,10	5,12	5,03	+0,20%	53,7M	aa.aa	04:44:59
GRG Banking Equipment	12,72	12,75	12,41	+0,87%	19,08M	aa.aa	04:44:59
Huaming Power Equipment	24,12	24,27	22,86	+3,65%	15,07M	aa.aa	04:44:59
Sichuan Development Lomon	10,63	10,65	10,35	+2,11%	26,4M	aa.aa	04:44:59
Beijing Venustech	15,38	15,40	14,95	+1,92%	14,32M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,91	12,92	12,80	+0,47%	6,52M	aa.aa	04:44:59
Kingnet Network	24,360	24,420	23,790	+0,83%	23,25M	aa.aa	04:44:59
Roshow Tech	8,28	8,33	8,15	-0,96%	60,44M	aa.aa	04:44:59
Kuang Chi Technologies	44,91	45,81	44,02	-4,24%	37,94M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,45	14,66	14,30	-1,30%	6,66M	aa.aa	04:44:59
Sai MicroElectronics	22,63	22,77	21,95	+0,22%	18,89M	aa.aa	04:44:59
Shenzhen Yinghe Tech	31,12	31,30	30,25	+1,10%	19,1M	aa.aa	04:44:59
Yongxing Special Stainless Steel	38,88	39,12	37,28	+2,94%	15,67M	aa.aa	04:44:59
Qingdao TGOOD Electric	26,89	26,98	25,99	-0,33%	37,64M	aa.aa	04:44:59
East Money Information	25,47	25,48	24,92	+1,39%	250,38M	aa.aa	04:44:59
Avic Chengdu Aircraft	84,98	85,68	83,69	+0,48%	9,67M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	6,13	6,13	5,93	+2,17%	15,34M	aa.aa	04:44:59
Sungrow Power Supply	153,52	154,29	146,88	+2,81%	56,69M	aa.aa	04:44:59
Jiangsu Hoperun Software	59,34	60,13	58,44	+2,19%	48,26M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	53,99	54,68	53,05	-0,66%	65,38M	aa.aa	04:44:59
All Winner Technology Co Ltd	46,69	46,85	45,26	+0,09%	22,65M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	4,58	4,59	4,48	+1,10%	61,25M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,79	4,81	4,73	+0,84%	53,41M	aa.aa	04:44:59
Unisplendour Corp Ltd	27,37	28,18	26,88	-1,16%	67,63M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,41	6,41	6,25	+0,79%	34,95M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,98	2,99	2,95	+0,68%	79,5M	aa.aa	04:44:59
Ninestar	21,51	21,60	21,02	+1,18%	14,03M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,83	3,85	3,78	-0,26%	40,39M	aa.aa	04:44:59
Sinocare Inc	19,36	19,42	18,96	+0,47%	5,74M	aa.aa	04:44:59
Shannon Semiconductor Technology	106,31	108,97	98,89	-1,30%	53,1M	aa.aa	04:44:59
Victory Giant Tech	286,22	289,66	276,60	+2,74%	41,26M	aa.aa	04:44:59
Chengdu Kanghong Pharma	33,05	33,36	32,36	-0,66%	6,75M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,55	21,59	21,35	+0,05%	2,81M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	57,99	59,20	57,13	+0,54%	3,94M	aa.aa	04:44:59
GCL System	2,48	2,49	2,44	0,00%	67,36M	aa.aa	04:44:59
China Merchants Shekou	9,75	9,95	9,63	-1,32%	42,24M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	41,45	41,65	40,16	+1,82%	9,67M	aa.aa	04:44:59
Yankershop Food	68,55	69,17	67,48	-0,59%	2,63M	aa.aa	04:44:59
Autek China	16,08	16,10	15,76	+0,75%	6,88M	aa.aa	04:44:59
Shenzhen Kangtai Bio	16,50	16,66	16,24	-0,72%	10,24M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,53	29,74	28,91	-1,01%	12,36M	aa.aa	04:44:59
Yealink Network Tech	35,04	35,12	34,26	+0,09%	5,57M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	83,43	84,25	81,52	-2,19%	30,08M	aa.aa	04:44:59
Shanghai Huace Navigation	31,73	32,32	30,94	-2,76%	18,2M	aa.aa	04:44:59
SonoScape Medical	32,89	33,07	32,40	+0,03%	1,84M	aa.aa	04:44:59
Fibocom Wireless	27,22	27,69	26,14	-1,27%	27,81M	aa.aa	04:44:59
SG Micro	76,01	76,22	73,70	+0,65%	16,1M	aa.aa	04:44:59
Konfoong Materials	92,21	92,57	90,09	-0,26%	9,08M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,35	26,86	25,77	-1,27%	9,14M	aa.aa	04:44:59
Shenzhen Kedali Industry	177,88	179,02	168,30	+4,12%	7,17M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	71,00	72,89	69,88	-3,02%	12,09M	aa.aa	04:44:59
Hainan Drinda Automotive Trim	39,60	39,83	38,70	-0,75%	6,1M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,65	13,68	13,52	+0,07%	4,37M	aa.aa	04:44:59
GCL Energy Technology	10,83	10,93	10,70	-0,64%	17,34M	aa.aa	04:44:59
Giant Network	39,85	40,44	38,89	-0,38%	21,76M	aa.aa	04:44:59
Shandong Zhongji Electrical	440,88	443,00	425,70	-0,77%	27,6M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	31,73	31,83	30,88	+0,32%	6,82M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	74,26	75,10	72,90	-1,25%	14,59M	aa.aa	04:44:59
Beijing Sinnet Tech	13,04	13,16	12,76	-1,58%	46,31M	aa.aa	04:44:59
Canmax Tech	25,28	25,40	23,35	+8,36%	44,14M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	78,30	81,20	75,85	-3,23%	32,28M	aa.aa	04:44:59
Chaozhou Three-circle	47,40	48,06	46,43	-1,37%	20,07M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	22,45	22,56	22,06	-0,58%	5,94M	aa.aa	04:44:59
Mianyang Fulin Machining	17,65	17,75	17,25	-0,84%	46,63M	aa.aa	04:44:59
Thunder Software Tech	67,37	67,67	65,60	+0,31%	9,19M	aa.aa	04:44:59
Guangdong Wens Foodstuff	18,12	18,28	18,01	+0,17%	32,89M	aa.aa	04:44:59
Eoptolink Tech	347,76	363,00	340,00	-4,15%	33,46M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	73,34	73,87	72,48	-0,89%	7,23M	aa.aa	04:44:59
First Capital Securities A	7,81	7,91	7,71	+1,43%	80,61M	aa.aa	04:44:59
Jafron Biomedical	21,68	21,87	21,49	-0,96%	5,01M	aa.aa	04:44:59
Yunnan Chuangxin New Material	40,26	40,38	39,12	+0,22%	18,98M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	104,40	105,90	102,00	-1,05%	4,18M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,93	15,94	15,78	+0,57%	3,85M	aa.aa	04:44:59
Shenzhen Envicool Tech	70,63	71,74	68,75	-2,91%	33,94M	aa.aa	04:44:59
Betta Pharma	56,36	58,28	55,62	-3,26%	7,47M	aa.aa	04:44:59
Wuhan Jingce Electronic	71,63	72,24	70,52	+0,03%	4,48M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,50	12,57	12,05	+1,21%	43,54M	aa.aa	04:44:59
T&S Communications	101,03	103,03	99,00	-2,03%	8,18M	aa.aa	04:44:59
Shenyang Xingqi Pharma	72,49	74,20	71,19	+0,68%	9,62M	aa.aa	04:44:59
Goke Microelectronics	86,27	87,00	84,83	-0,64%	3,76M	aa.aa	04:44:59
BGI Genomics	47,66	47,83	46,86	+0,34%	3,05M	aa.aa	04:44:59
Shandong Intco Medical	40,20	40,63	39,39	-1,25%	13,96M	aa.aa	04:44:59
Electric Connector	50,53	52,46	48,91	-3,68%	10,48M	aa.aa	04:44:59
Longshine Tech	17,99	18,35	17,59	-2,07%	17,45M	aa.aa	04:44:59
Weihai Guangwei Composites	28,40	28,42	27,84	+1,00%	8,39M	aa.aa	04:44:59
Double Medical Tech	51,92	52,24	51,05	-0,63%	1,44M	aa.aa	04:44:59
Foryou	30,17	30,25	29,54	+0,33%	8M	aa.aa	04:44:59
Zhejiang Changsheng A	85,50	86,89	84,14	-3,17%	8,11M	aa.aa	04:44:59
Zhuzhou Hongda A	38,25	39,58	37,42	+3,57%	11,09M	aa.aa	04:44:59
Merchant Express A	10,29	10,37	10,28	-0,10%	11,05M	aa.aa	04:44:59
Shennan Circuits A	193,71	203,97	190,30	-4,10%	10,73M	aa.aa	04:44:59
Huizhou Desay A	124,46	125,00	121,43	-0,36%	6,96M	aa.aa	04:44:59
DBG Tech A	28,23	28,29	27,60	+0,46%	7,65M	aa.aa	04:44:59
Xiamen Intretech A	19,51	19,60	19,14	+1,30%	12,6M	aa.aa	04:44:59
Huaxi Securities A	9,77	9,78	9,60	+0,51%	19,66M	aa.aa	04:44:59
Sangfor Tech A	105,39	106,28	103,06	+0,99%	4,01M	aa.aa	04:44:59
Amperex Tech A	376,45	378,80	369,00	+0,96%	24M	aa.aa	04:44:59
Shenzhen SC New Energy A	90,22	90,98	88,00	-0,67%	9,71M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,25	25,43	24,59	-0,71%	9,25M	aa.aa	04:44:59
Bank Zhengzhou	2,06	2,08	2,04	0,00%	136,59M	aa.aa	04:44:59
Avary	50,03	51,88	49,35	-3,88%	25,23M	aa.aa	04:44:59
China Great Wall	11,33	11,45	11,10	+0,62%	50,75M	aa.aa	04:44:59
Jl Mag Rare-Earth	37,88	39,08	37,28	-1,56%	45,28M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	221,80	222,18	219,02	+0,73%	5,02M	aa.aa	04:44:59
Yusys Tech	23,82	23,88	22,99	+2,01%	13,2M	aa.aa	04:44:59
Suzhou Maxwell	96,63	97,47	94,30	-0,86%	4,72M	aa.aa	04:44:59
Bank Qingdao	5,24	5,29	5,17	+1,16%	46,55M	aa.aa	04:44:59
RoboTechnik Intelligent	220,99	223,00	215,75	-0,90%	3,62M	aa.aa	04:44:59
ChinaLin Securities	16,36	16,37	16,00	+0,37%	11,93M	aa.aa	04:44:59
Pharmaron Beijing	31,44	31,63	30,78	+1,55%	19,27M	aa.aa	04:44:59
Jiangsu Lihua Animal	21,58	21,75	21,28	+0,79%	5,1M	aa.aa	04:44:59
Qingdao Rural	3,31	3,33	3,27	0,00%	52,33M	aa.aa	04:44:59
Ningbo Ginlong Tech	77,30	77,50	74,86	+0,59%	10,7M	aa.aa	04:44:59
CSPC Innovation	39,25	41,34	38,51	-4,13%	16,88M	aa.aa	04:44:59
Lakala Payment	23,73	23,95	23,13	-0,29%	16,14M	aa.aa	04:44:59
Sinofibers Technology	32,26	32,31	31,50	+0,03%	5,04M	aa.aa	04:44:59
Wuhan DR Laser	66,23	66,79	64,89	-0,84%	2,23M	aa.aa	04:44:59
Xi An Triangle Defens	24,87	24,89	24,28	+0,93%	6,07M	aa.aa	04:44:59
Qingdao Huicheng Environmental	154,50	176,63	150,87	-12,51%	9,77M	aa.aa	04:44:59
Maxscend Microelectronics	74,15	74,30	72,89	-0,47%	5,13M	aa.aa	04:44:59
Bank of Suzhou	8,50	8,56	8,43	0,00%	35,89M	aa.aa	04:44:59
CGN	4,03	4,07	4,01	-0,49%	123,86M	aa.aa	04:44:59
Beijing Compass	148,23	148,28	138,72	+2,79%	29,64M	aa.aa	04:44:59
Sichuan Anning Iron	31,95	32,01	31,07	+1,24%	4,72M	aa.aa	04:44:59
New Industries	61,77	62,78	60,89	-0,69%	2,41M	aa.aa	04:44:59
Sharetronic Data	155,59	156,88	151,08	-0,19%	8,59M	aa.aa	04:44:59
Anker Innovations	123,00	123,29	119,82	+0,70%	2,1M	aa.aa	04:44:59
Qingdao Sentury	18,91	18,92	18,67	+0,27%	5,41M	aa.aa	04:44:59
Winner Medical	37,91	38,14	37,40	-0,03%	3,33M	aa.aa	04:44:59
Imeik	167,21	167,39	165,00	+0,64%	1,71M	aa.aa	04:44:59
Arawana	30,49	30,51	30,15	-0,10%	6,29M	aa.aa	04:44:59
Xinxiang Richful Lube	53,82	53,98	52,96	+0,86%	1,17M	aa.aa	04:44:59
Levima Advanced Materials	19,63	19,64	19,05	+1,45%	8,55M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	114,99	115,79	112,71	-1,12%	3,56M	aa.aa	04:44:59
CNGR Advanced	43,14	43,26	41,66	+1,39%	10,19M	aa.aa	04:44:59
Hebei Sinopack	54,82	54,88	53,67	+0,22%	1,88M	aa.aa	04:44:59
Southern Power Grid	5,07	5,08	4,93	+2,01%	30,4M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,62	45,72	44,89	-0,44%	3,27M	aa.aa	04:44:59
Huali Industrial Group Co	54,85	55,50	53,25	+2,54%	4,12M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	13,84	14,15	13,40	+3,05%	29,76M	aa.aa	04:44:59
Qingdao Baheal Medical	26,28	26,35	25,31	+1,15%	3,24M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,49	9,60	9,35	+1,06%	10,29M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,40	27,42	26,44	+0,88%	7,48M	aa.aa	04:44:59
Chengdu RML Technology Co	45,97	45,97	45,11	+0,28%	2,51M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,29	4,29	4,24	+0,94%	21,94M	aa.aa	04:44:59
Kidswant Children Products	10,89	10,93	10,67	+0,28%	25,07M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	33,52	35,20	33,33	+2,63%	19,08M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	93,99	94,51	89,60	+1,83%	3M	aa.aa	04:44:59
Bank of Lanzhou	2,46	2,46	2,43	+0,82%	63,54M	aa.aa	04:44:59
China Longyuan Power	17,51	17,66	17,37	-0,34%	3,38M	aa.aa	04:44:59
Hualan Biological Bacterin	21,20	22,17	20,96	-3,37%	14,64M	aa.aa	04:44:59
iSoftStone Information Technology	50,55	50,99	50,12	+0,68%	10,74M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	64,43	65,20	62,85	-0,62%	5,53M	aa.aa	04:44:59
Shenzhen KTC Technology	22,43	22,50	22,19	-0,04%	2,12M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	20,13	20,17	19,63	+0,10%	8,27M	aa.aa	04:44:59
Empyrean Technology	122,70	126,42	120,50	+0,64%	9,2M	aa.aa	04:44:59
Semitronix	75,28	78,33	73,98	-1,59%	4,34M	aa.aa	04:44:59
Shenzhen Longsys Electronics	190,19	190,66	178,61	+5,12%	21,3M	aa.aa	04:44:59
Huaxia Eye Hospital	19,30	19,30	19,06	+0,26%	2,43M	aa.aa	04:44:59
Ruijie Networks	76,71	77,24	74,00	-1,02%	11,13M	aa.aa	04:44:59
Yili Chuanning Biotechnology	10,99	11,00	10,80	+0,55%	10,05M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	53,88	54,15	51,77	+2,12%	15,72M	aa.aa	04:44:59
Shaanxi Energy Investment	9,40	9,41	9,20	+2,17%	21,95M	aa.aa	04:44:59
Shenzhen CECport Technologies	23,30	23,90	22,90	-0,51%	27,78M	aa.aa	04:44:59
Gambol Pet	73,25	81,40	72,20	-14,42%	11M	aa.aa	04:44:59
XiAn NovaStar Tech	165,70	166,38	162,59	+0,49%	372,59K	aa.aa	04:44:59
SigmaStar Technology	58,46	58,65	57,70	+1,05%	3,22M	aa.aa	04:44:59
Delton Technology Guangzhou	71,28	72,15	70,10	-1,21%	2,82M	aa.aa	04:44:59
Ugreen	59,62	59,96	58,70	+1,03%	1,6M	aa.aa	04:44:59
Suzhou Kematek	53,77	54,19	52,64	-0,28%	3,58M	aa.aa	04:44:59
Hebei Broadcasting Wireless Media	39,74	43,00	36,38	+6,51%	21,46M	aa.aa	04:44:59

Ibovespa

145.623,00

+750

+0,52%

Ibovespa Futuros

148.320,00

+330

+0,22%

US 500

6.721,50

+22,1

+0,33%

US 30

46.633,30

+42,9

+0,09%

S&P 500 VIX

18,09

-0,51

-2,74%

Bitcoin Futuro Futuros

109.670,00

+1.910,0

+1,77%

Índice Dólar

98,775

+0,102

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,36	+1,71%	18,15M
Magazine Luiza ON	7,90	-5,28%	15,19M
Petrobras ON	32,18	+1,35%	4,46M
Vale ON	62,35	+0,76%	3,71M
Weg ON	40,97	+2,37%	3,46M
Prio ON	36,77	+1,55%	3,29M
Embraer ON	85,21	+0,55%	1,41M

Nome	Último	Var. %	Vol.
Nex Credito Agro Fundo de Investimento nas Cadeias	133,68	+15,52%	7,00
Evertec	165,41	+14,50%	20,00
Rigetti Computing DRC	220,24	+14,04%	7,09K
Desktop ON	15,30	+12,92%	814,60K
Revee	3,22	+10,27%	100,00
Nokia BDR	32,76	+10,19%	12,00
Alliance Data Systems BDR	87,88	+9,52%	35,00

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	40,00	-29,28%	5,00
Suno Log FII	1,06	-24,82%	73,24K
Beyond Meat BDR	16,68	-6,71%	13,96K
FII Hedge Realty Development	4,00	-11,11%	16,00
JHSF Capital Cidade Jardim FII	160,75	-10,68%	6,14K
Elektro PN	39,00	-2,99%	2,10K
Robert Half International BDR	153,75	-8,83%	24,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,39	-7,14%	18,89M
Petrobras PN	30,37	+1,74%	18,16M
Vale ON	62,35	+0,76%	3,71M
Azul PN	1,14	0,00%	2,58M
Weg ON	40,97	+2,37%	3,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	12,07	+47,25%	17,77
Aaaaaaaaaaa	12,07	+47,25%	17,77
Aaaaa Aaaa Aaaaa	14,22	+43,32%	20,38
A Aaaaaa	14,22	+43,32%	20,38
Aaaaaaa	12,49	+40,73%	17,58
Aaaaaaaaaaaa	12,49	+40,73%	17,58
A Aaaaaaa	18,20	+36,67%	24,87

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	12,07	+47,25%	17,77
Aaaaaaaaaaa	12,07	+47,25%	17,77
Aaaaa Aaaa Aaaaa	14,22	+43,32%	20,38
A Aaaaaa	14,22	+43,32%	20,38
Aaaaaaa	12,49	+40,73%	17,58
Aaaaaaaaaaaa	12,49	+40,73%	17,58
A Aaaaaaa	18,20	+36,67%	24,87

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A