SZSE Component (SZI)

Shenzhen

Moeda em CNY

10.122,11

-112,22(-1,10%)

Fechado·13/06

Var. Diária

10.089,59

10.215,54

Var. 52 semanas

7.908,52

11.864,11

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	43,55	44,68	43,20	-2,62%	25,11M	aa.aa	13/06
Wenergy A	7,48	7,51	7,35	+2,05%	82,51M	aa.aa	13/06
Andon Health A	36,17	37,11	36,06	-2,69%	10,63M	aa.aa	13/06
Angang Steel A	2,31	2,35	2,31	-1,28%	29,23M	aa.aa	13/06
Gujing Distill A	135,15	139,98	134,66	-4,11%	5,63M	aa.aa	13/06
Honglu Steel Con A	17,20	17,62	17,07	-1,71%	8,78M	aa.aa	13/06
Jinhe Industrial A	24,31	24,84	24,31	-1,06%	4,84M	aa.aa	13/06
Anhui Zhongding A	16,75	17,22	16,71	-3,24%	27,17M	aa.aa	13/06
Apeloa A	14,53	15,00	14,44	-2,68%	19,14M	aa.aa	13/06
Aecc Aero Engine Control	19,41	19,59	19,26	+0,41%	18,71M	aa.aa	13/06
Avic Aircraft A	25,94	26,11	25,44	+1,73%	48,76M	aa.aa	13/06
China Merchants Property Operation Service	11,59	11,76	11,56	-0,94%	6,75M	aa.aa	13/06
Bank Of Ningbo A	26,61	27,11	26,55	-1,66%	24,39M	aa.aa	13/06
Beibuwan Port A	8,63	8,70	8,57	-0,35%	39,49M	aa.aa	13/06
Beijing Bdstar A	26,49	26,95	26,20	-0,82%	15,48M	aa.aa	13/06
Dabeinong Tech A	4,06	4,12	4,06	-0,73%	67,4M	aa.aa	13/06
New Material A	27,08	27,68	26,92	-4,98%	10,78M	aa.aa	13/06
Oriental Yuhong A	10,54	10,96	10,50	-3,74%	84,67M	aa.aa	13/06
NAURA Technology	410,56	410,96	401,08	+1,57%	5,34M	aa.aa	13/06
Shiji Info Tech A	8,46	8,75	8,39	-2,53%	34,29M	aa.aa	13/06
Shougang A	3,47	3,52	3,46	-1,14%	17,38M	aa.aa	13/06
Yanjing Brewery A	12,34	13,07	12,12	-5,66%	73,15M	aa.aa	13/06
Zhongk Sanhuan A	12,32	12,95	12,26	-3,90%	92,24M	aa.aa	13/06
Boe Technology A	3,89	3,93	3,87	-1,02%	294,05M	aa.aa	13/06
Bohai Leasing A	3,20	3,22	3,11	-0,93%	160,15M	aa.aa	13/06
BYD A	346,00	349,91	341,49	-2,05%	21,02M	aa.aa	13/06
C&S Paper A	6,85	7,03	6,83	-2,56%	15,64M	aa.aa	13/06
Changchun High A	110,60	112,89	109,58	-1,55%	8,94M	aa.aa	13/06
Changjiang Sec A	6,61	6,67	6,57	-0,60%	42,1M	aa.aa	13/06
Cd Hi-Tech Dev A	42,13	43,02	41,96	-2,07%	4,59M	aa.aa	13/06
Xingrong Invest A	7,49	7,57	7,47	+0,13%	22,28M	aa.aa	13/06
Hunan Gold Corp	19,34	19,78	18,90	+2,76%	98,82M	aa.aa	13/06
AVIC Jonhon Optronic Technology	38,84	38,86	38,27	+1,33%	14,26M	aa.aa	13/06
Great Wall Com A	14,39	14,61	14,37	-1,51%	49,68M	aa.aa	13/06
Intl Container A	7,88	7,90	7,73	+1,42%	58,08M	aa.aa	13/06
Guanlu A	35,89	36,69	35,34	-2,37%	54,35M	aa.aa	13/06
National Accord A	25,48	26,09	25,48	-1,66%	4,23M	aa.aa	13/06
Cr Sanjiu A	31,65	32,33	31,65	-1,59%	11,46M	aa.aa	13/06
Surekam A	8,70	9,11	8,68	-4,29%	52,99M	aa.aa	13/06
China Vanke A	6,44	6,51	6,42	-1,08%	87,62M	aa.aa	13/06
Zhenhua Tech A	46,42	46,77	45,99	+0,96%	11,73M	aa.aa	13/06
Addsino	7,38	7,48	7,24	+1,51%	26,21M	aa.aa	13/06
Changan Auto A	12,93	13,09	12,78	+0,15%	169,73M	aa.aa	13/06
Zongshen Power A	21,26	21,40	20,87	-0,75%	35,5M	aa.aa	13/06
Citic Helicop A	21,35	21,60	21,29	-1,79%	12,89M	aa.aa	13/06
Sinotruk Jinan Truck	17,28	17,64	17,17	-2,10%	21,61M	aa.aa	13/06
Cnnc Hua Yuan A	4,16	4,22	4,15	-0,72%	23,15M	aa.aa	13/06
Bbca A	5,49	5,53	5,48	-0,36%	11,67M	aa.aa	13/06
Csg Holding A	4,57	4,66	4,57	-1,72%	15,44M	aa.aa	13/06
Dajin Heavy Ind A	30,54	30,99	29,61	+1,80%	21,23M	aa.aa	13/06
CITIC Pacific Special Steel	11,65	11,65	11,51	+1,22%	19,7M	aa.aa	13/06
Dhc Software A	8,84	9,12	8,80	-2,86%	75,03M	aa.aa	13/06
Techo Telecom A	12,16	12,71	12,13	-3,65%	41,86M	aa.aa	13/06
Dfd Chemical A	11,62	11,87	11,61	-2,11%	23,72M	aa.aa	13/06
Dongfang Elect A	9,98	10,19	9,94	-1,77%	23,13M	aa.aa	13/06
Asia Potash International Investment Guangzhou	30,45	30,76	29,56	+2,59%	18,14M	aa.aa	13/06
Eternal Asia A	4,34	4,44	4,33	-2,03%	28,99M	aa.aa	13/06
Hangjin Technology	21,66	22,29	21,62	-3,22%	27,34M	aa.aa	13/06
Faw Car A	7,00	7,03	6,96	-0,57%	15,93M	aa.aa	13/06
Newland A	29,05	30,00	28,79	-2,88%	21,28M	aa.aa	13/06
Fj Sunner Deve A	14,75	15,02	14,69	-1,47%	12,03M	aa.aa	13/06
Gansu Jingyuan A	2,420	2,440	2,410	+0,41%	39,79M	aa.aa	13/06
Cetc Potevio Science Tech	22,54	22,62	22,29	-0,04%	10,55M	aa.aa	13/06
Gf Securities A	16,66	16,89	16,60	-1,42%	43,52M	aa.aa	13/06
Glodon Software A	13,62	13,89	13,56	-2,01%	30,63M	aa.aa	13/06
Goertek A	22,01	22,70	21,88	-1,87%	53,78M	aa.aa	13/06
Gree Electric A	44,92	45,04	44,65	+0,13%	35,22M	aa.aa	13/06
Baolihua A	4,26	4,32	4,25	-0,70%	23,18M	aa.aa	13/06
Guangdong Elec A	4,68	4,75	4,67	-0,43%	38,57M	aa.aa	13/06
Fenghua Adv A	13,24	13,48	13,22	-1,19%	10,15M	aa.aa	13/06
Haid Group A	60,00	60,90	59,73	-0,83%	12,3M	aa.aa	13/06
Guangdong Hongda Blasting A	33,82	34,80	33,36	+1,90%	12,78M	aa.aa	13/06
Guosheng Financial Holding	12,11	12,40	12,08	-2,81%	30,68M	aa.aa	13/06
Gd Hydropower A	3,48	3,51	3,47	-0,29%	14,37M	aa.aa	13/06
Gd Express Dev A	13,75	13,91	13,61	-0,07%	23,99M	aa.aa	13/06
Shenzhen Chengxin Lithium	11,36	11,93	11,36	-4,38%	27,9M	aa.aa	13/06
Guangdong Xinbao A	13,71	13,94	13,57	-2,07%	5,4M	aa.aa	13/06
Zhongsheng Pharm A	15,68	17,03	15,62	-7,05%	121,93M	aa.aa	13/06
Liugong A	9,81	9,83	9,65	+0,10%	57,27M	aa.aa	13/06
Gz Friendship A	6,60	6,70	6,58	-1,79%	19,61M	aa.aa	13/06
Haige Communicat A	13,31	13,42	12,79	+4,31%	232,76M	aa.aa	13/06
Tinci Materials A	17,13	17,51	17,08	-2,23%	17,97M	aa.aa	13/06
Zhujiang Brewery A	10,90	11,19	10,60	-2,42%	28,53M	aa.aa	13/06
Space Appliance A	46,72	47,24	45,77	-1,23%	8,89M	aa.aa	13/06
CHN Energy Changyuan Electric Power	4,62	4,70	4,61	-0,86%	39,35M	aa.aa	13/06
Guoyuan Sec A	7,72	7,78	7,68	-0,77%	28,09M	aa.aa	13/06
Hainan Haide A	5,72	5,84	5,71	-2,22%	11,95M	aa.aa	13/06
Strait Shipping A	6,01	6,08	6,00	-0,33%	14,84M	aa.aa	13/06
Binjiang Re A	9,21	9,39	9,11	-0,97%	37,94M	aa.aa	13/06
Great Star Ind A	24,26	24,59	23,94	-1,78%	15,36M	aa.aa	13/06
Hz Hangyang A	19,36	19,60	19,31	-0,82%	4,76M	aa.aa	13/06
Hik Vision Digi A	27,76	27,94	27,69	-0,82%	37,66M	aa.aa	13/06
Robam Appliances A	18,66	18,87	18,58	-0,69%	8,59M	aa.aa	13/06
Han'S Laser Tech A	23,03	23,41	23,00	-1,41%	11,45M	aa.aa	13/06
Harbin Boshi Automation A	15,08	15,33	15,06	-1,76%	8,55M	aa.aa	13/06
HBIS	2,160	2,170	2,150	-0,46%	51,01M	aa.aa	13/06
Focus Media Information Technology	7,12	7,27	7,06	-2,33%	116,79M	aa.aa	13/06
Hefei Meiya Optoelectronic Tec A	18,39	18,77	18,18	-0,27%	13,52M	aa.aa	13/06
LB	16,40	16,49	16,27	-0,12%	9,53M	aa.aa	13/06
Shen Huo A	16,98	17,27	16,73	-1,05%	48,14M	aa.aa	13/06
Shuanghui Dev A	24,64	24,92	24,61	-0,88%	11,18M	aa.aa	13/06
Dmegc Magnetics A	14,23	14,63	14,08	+0,78%	56,03M	aa.aa	13/06
Hengyi Petrochem A	6,10	6,20	6,09	+0,66%	28,45M	aa.aa	13/06
Hisense Kelon A	27,00	27,34	26,45	-2,07%	16,19M	aa.aa	13/06
Huadong Med A	44,55	45,48	44,35	-1,15%	13,76M	aa.aa	13/06
Huagong A	45,03	45,60	44,55	+0,22%	19,56M	aa.aa	13/06
Hualan Biolog A	16,12	16,92	16,04	-2,42%	63,3M	aa.aa	13/06
YONFER Agricultural Tech	13,85	13,94	13,60	+1,39%	16,25M	aa.aa	13/06
Yihua Chem A	11,850	12,080	11,830	-1,66%	20,15M	aa.aa	13/06
North Industries Red Arrow	17,30	17,59	16,67	+4,91%	84,2M	aa.aa	13/06
Nanling Ind A	13,14	13,32	12,81	+2,02%	27,34M	aa.aa	13/06
Valin Steel A	4,59	4,69	4,58	-1,50%	48,49M	aa.aa	13/06
Huolinhe Coal A	19,22	19,70	19,21	-1,99%	25,78M	aa.aa	13/06
Iflytek A	47,86	48,37	47,23	-0,17%	56,54M	aa.aa	13/06
Yuanxing Energy A	5,130	5,150	5,080	+0,79%	35,78M	aa.aa	13/06
Aucksun A	11,84	12,05	11,78	-1,99%	25,31M	aa.aa	13/06
Gotion High tech	24,71	25,15	24,63	-1,91%	35,62M	aa.aa	13/06
Jiangsu Guotai A	7,52	7,68	7,51	-1,18%	11,23M	aa.aa	13/06
Nhwa Pharma A	21,15	22,20	21,14	-4,30%	24,01M	aa.aa	13/06
Wujiang Silk A	8,23	8,32	8,18	-0,60%	8,68M	aa.aa	13/06
Yanghe Brewery A	63,83	65,72	63,81	-2,99%	12,43M	aa.aa	13/06
Yoke Technology A	51,95	52,49	51,74	-0,19%	4,55M	aa.aa	13/06
Yuyue Medical A	35,86	36,33	35,60	-1,24%	8,2M	aa.aa	13/06
Ganfeng Lithium A	31,42	32,08	31,31	-1,50%	16,84M	aa.aa	13/06
Jx Sp Elec Motor A	6,88	7,00	6,88	-1,85%	18,21M	aa.aa	13/06
Guocheng Mining	12,45	12,68	12,30	-1,89%	6M	aa.aa	13/06
Aodong A	16,64	16,88	16,62	-1,25%	9,21M	aa.aa	13/06
Jilin Power A	5,10	5,12	5,05	+0,20%	25,74M	aa.aa	13/06
CNPC Capital	7,09	7,24	6,90	+2,01%	235,45M	aa.aa	13/06
Zangge Holding	40,46	41,08	40,37	-0,57%	11,3M	aa.aa	13/06
Jiugui Liquor A	40,32	41,59	40,18	-3,31%	6,02M	aa.aa	13/06
Jizhong Energy A	6,00	6,32	5,95	-14,04%	72,36M	aa.aa	13/06
Lingyi iTech Guangdong	8,19	8,37	8,11	-2,27%	188,71M	aa.aa	13/06
Leo Group A	3,43	3,55	3,43	-4,19%	255,46M	aa.aa	13/06
Livzon Pharm A	37,20	38,03	37,00	-4,88%	10,12M	aa.aa	13/06
Luxi A	10,61	10,78	10,60	-0,09%	28,77M	aa.aa	13/06
Luxshare Precision A	31,25	31,98	31,20	-1,85%	80,06M	aa.aa	13/06
Lao Jiao A	109,08	112,44	108,48	-3,61%	21,23M	aa.aa	13/06
S.F. Holding Co	48,99	49,29	48,20	+0,43%	23,08M	aa.aa	13/06
Midea Group A	71,48	72,16	71,00	-1,00%	30,05M	aa.aa	13/06
Muyuan Foodstuff A	43,78	44,10	43,15	0,00%	37,65M	aa.aa	13/06
North Copper Shanxi	9,310	9,490	9,220	-1,27%	56,62M	aa.aa	13/06
TongFu Microelectronics	23,10	23,49	23,03	-0,99%	23,26M	aa.aa	13/06
Jianghai Capacitor A	18,86	19,58	18,75	-0,47%	19,79M	aa.aa	13/06
Navinfo A	8,12	8,29	8,11	-2,17%	34,92M	aa.aa	13/06
New Hope Liuhe A	9,60	9,70	9,58	-0,93%	26,76M	aa.aa	13/06
Ningbo Huaxiang A	15,30	15,63	15,23	-2,11%	10,83M	aa.aa	13/06
YUNDA Holding	6,70	6,77	6,68	-1,18%	25,08M	aa.aa	13/06
Northeast Sec A	7,47	7,62	7,45	-1,84%	67,73M	aa.aa	13/06
Org Packaging A	5,87	5,90	5,80	+0,17%	32,09M	aa.aa	13/06
Oriental Energy A	8,91	9,00	8,74	+0,68%	19,86M	aa.aa	13/06
Pgvt A	2,530	2,580	2,520	-0,39%	64,61M	aa.aa	13/06
Ping An Bank A	11,58	11,74	11,56	-0,86%	109,55M	aa.aa	13/06
Chacha Food	23,07	24,31	23,07	-3,39%	16,8M	aa.aa	13/06
Hanhe Cable A	3,37	3,41	3,36	-0,30%	17,44M	aa.aa	13/06
Qinghai Saltlake A	16,66	16,86	16,59	0,00%	54,29M	aa.aa	13/06
JA Solar Technology	9,55	9,90	9,53	-3,63%	39,89M	aa.aa	13/06
Rongsheng A	8,56	8,58	8,45	+1,66%	24,61M	aa.aa	13/06
Jiangsu Guoxin	7,46	7,53	7,44	0,00%	18,38M	aa.aa	13/06
Sanquan Food A	11,19	11,43	11,17	-2,36%	5,17M	aa.aa	13/06
Sealand Securiti A	3,85	3,89	3,83	-1,28%	58,42M	aa.aa	13/06
Shaanxi Trust A	3,41	3,46	3,41	-1,45%	75,01M	aa.aa	13/06
Dong-E E-Jiao A	53,88	54,32	53,10	+0,26%	9,13M	aa.aa	13/06
Sun Paper A	13,80	14,16	13,76	-1,57%	17,35M	aa.aa	13/06
Himile Mechanicl A	61,61	63,52	61,61	-2,56%	6,08M	aa.aa	13/06
Humon Smelting A	12,86	13,74	12,68	+2,96%	114,66M	aa.aa	13/06
Shanghai Bairun A	26,79	28,11	26,35	-3,70%	15,94M	aa.aa	13/06
Shanghai 2345 Network Holding	5,23	5,38	5,22	-3,15%	184,86M	aa.aa	13/06
Raas Blood A	6,89	6,97	6,88	-0,86%	75,68M	aa.aa	13/06
Meijin Energy A	4,24	4,31	4,24	-1,40%	37,2M	aa.aa	13/06
Shanxi Security A	5,69	5,77	5,67	-1,39%	22,77M	aa.aa	13/06
Taigang A	3,60	3,63	3,60	-0,28%	25,7M	aa.aa	13/06
Xishan Coal A	6,47	6,54	6,44	-0,15%	73,17M	aa.aa	13/06
Sz Airport A	7,03	7,09	7,03	-0,85%	7,96M	aa.aa	13/06
China Merchants Port	20,43	20,68	20,41	-0,58%	4,1M	aa.aa	13/06
Sz Energy A	6,39	6,43	6,37	-2,29%	22,25M	aa.aa	13/06
Circuit Tech A	11,26	11,72	11,25	-3,76%	45,59M	aa.aa	13/06
GEM	6,25	6,26	6,17	+0,32%	71,83M	aa.aa	13/06
Shenzhen H&T A	18,30	18,57	18,10	-1,93%	25,99M	aa.aa	13/06
Sz Huaqiang A	25,04	25,68	24,68	-0,20%	24,55M	aa.aa	13/06
Shenzhen Kaifa A	17,03	17,29	16,86	-1,50%	20,8M	aa.aa	13/06
Kstar Science A	21,63	22,26	21,58	-2,13%	7,37M	aa.aa	13/06
Shenzhen Mtc A	4,29	4,36	4,28	-1,61%	28,04M	aa.aa	13/06
O-Film Tech A	11,81	12,01	11,80	-2,15%	78,02M	aa.aa	13/06
Chinese Town A	2,27	2,30	2,25	-1,30%	70,83M	aa.aa	13/06
Salubris Pharm A	54,97	54,97	52,14	+1,44%	8,54M	aa.aa	13/06
Sz Sed Ind A	19,05	19,67	19,00	-3,50%	19,46M	aa.aa	13/06
Digital China Group	36,13	37,00	36,04	-2,80%	17,6M	aa.aa	13/06
Sz Sunlord Elec A	25,99	26,50	25,88	-0,57%	6,6M	aa.aa	13/06
Yantian Port A	4,59	4,63	4,57	0,00%	21,82M	aa.aa	13/06
Zhongjin A	4,63	4,66	4,58	-0,22%	44,52M	aa.aa	13/06
SPIC Dongfang New Energy	6,91	7,01	6,87	-1,57%	56,28M	aa.aa	13/06
Yiling Pharma A	14,52	14,84	14,50	-1,43%	14,59M	aa.aa	13/06
Tianshan Aluminum	8,33	8,40	8,18	+0,12%	43,81M	aa.aa	13/06
Sichuan Chem A	9,97	10,04	9,91	-0,50%	17,74M	aa.aa	13/06
Kelun Pharm A	36,78	38,76	36,68	-6,22%	29,21M	aa.aa	13/06
Sc Shuangma A	17,94	18,23	17,80	0,00%	10,79M	aa.aa	13/06
Tianqi Lithium A	30,20	30,96	30,10	-1,37%	17,58M	aa.aa	13/06
Yahua Ind A	11,10	11,25	11,10	-0,98%	12,78M	aa.aa	13/06
Sieyuan Electric A	72,34	73,60	72,10	-0,88%	3,81M	aa.aa	13/06
Sinoma Science A	15,86	16,31	15,81	-2,70%	22,71M	aa.aa	13/06
Skyworthdt A	11,24	11,57	11,21	-3,52%	19,05M	aa.aa	13/06
Suofeiya A	13,78	13,94	13,76	-1,15%	6,27M	aa.aa	13/06
Suzhou Dongshan A	31,45	32,56	31,40	-1,63%	59,13M	aa.aa	13/06
Gold Mantis A	3,42	3,47	3,41	-1,44%	26,94M	aa.aa	13/06
Taiji Computer A	22,87	23,99	22,61	-5,06%	31,75M	aa.aa	13/06
Jidong Cement A	4,39	4,43	4,38	-1,13%	23,15M	aa.aa	13/06
Tcl Corp A	4,30	4,36	4,26	-1,60%	186,52M	aa.aa	13/06
China Railway Materials	2,54	2,57	2,53	-1,17%	34,1M	aa.aa	13/06
Guangyu Dev A	8,43	8,55	8,43	-0,94%	13,18M	aa.aa	13/06
TCL Zhonghuan Renewable Energy Tech	7,34	7,51	7,32	-2,52%	46,87M	aa.aa	13/06
Tianma Microelec A	7,91	8,06	7,87	-1,98%	14,24M	aa.aa	13/06
Huatian Tech A	8,74	8,87	8,70	-0,91%	25,62M	aa.aa	13/06
Tibet Mineral A	18,52	18,86	18,48	-1,54%	5,74M	aa.aa	13/06
Unigroup Guoxin Microelectronics	61,97	62,99	61,89	-1,49%	9,4M	aa.aa	13/06
Golden Horse A	25,10	25,56	22,88	+7,49%	48,65M	aa.aa	13/06
Tongling Nfm A	3,290	3,320	3,270	-0,60%	136,38M	aa.aa	13/06
Wanxiang A	7,64	8,08	7,60	-2,18%	102,07M	aa.aa	13/06
Wasu Media Holdings A	7,82	8,04	7,80	-2,49%	16,22M	aa.aa	13/06
Weichai Power A	15,48	15,53	15,38	-0,32%	36,91M	aa.aa	13/06
Weifu Hi-Tech A	19,54	19,92	19,48	-2,06%	18,51M	aa.aa	13/06
Western Securities A	7,57	7,64	7,53	-0,66%	25,09M	aa.aa	13/06
CETC Cyberspace Security Tech	15,84	16,44	15,81	-2,46%	31,02M	aa.aa	13/06
Guide Infrared A	8,88	8,98	8,76	+0,79%	70,52M	aa.aa	13/06
Easyhome New Retail	3,00	3,11	3,00	-3,54%	85,95M	aa.aa	13/06
37 Interactive Entertainment Network Tech	15,45	15,60	14,86	+2,59%	142,49M	aa.aa	13/06
Offcn Education Tech	2,91	2,98	2,91	-2,68%	176,13M	aa.aa	13/06
Wuliangye A	119,12	121,90	119,02	-2,76%	36,7M	aa.aa	13/06
Wus Circuit A	38,62	39,35	37,59	+1,50%	58,78M	aa.aa	13/06
Xcmg Machinery A	7,98	8,07	7,87	+0,63%	77,4M	aa.aa	13/06
Xj Goldwind A	9,60	9,68	9,40	+1,05%	66,84M	aa.aa	13/06
Tianshan Cemen A	4,54	4,63	4,54	-1,73%	12,02M	aa.aa	13/06
Ductile Pipes A	3,46	3,51	3,46	-1,42%	57,82M	aa.aa	13/06
Xizang Haisco Pharmaceutical A	46,45	48,89	46,24	-2,62%	5,32M	aa.aa	13/06
Xj Electric A	21,02	21,33	20,99	-1,64%	14,01M	aa.aa	13/06
Changyu-A A	21,33	22,17	21,31	-3,53%	6,54M	aa.aa	13/06
Jereh Oilfield A	35,91	36,66	35,75	+1,84%	14,44M	aa.aa	13/06
Valiant Co	10,82	11,09	10,80	-2,43%	12,93M	aa.aa	13/06
Yifan Xinfu A	14,64	15,21	14,33	+2,23%	74,12M	aa.aa	13/06
Shanjin International Gold	20,92	21,07	20,61	+3,36%	44,47M	aa.aa	13/06
Longping Tech A	9,95	10,16	9,95	-1,58%	40,12M	aa.aa	13/06
Yunnan Alumin A	15,73	15,88	15,50	+0,83%	39,16M	aa.aa	13/06
Yunnan Baiyao A	56,50	57,20	56,46	-0,89%	7,37M	aa.aa	13/06
Yunnan Copper A	12,02	12,17	11,97	-0,58%	32,25M	aa.aa	13/06
Yunnan Hongxiang Yixintang Pharma	17,50	18,34	17,21	-1,41%	51,58M	aa.aa	13/06
Yunnan Tin A	14,50	14,62	14,40	+0,14%	25,37M	aa.aa	13/06
Zhefu Holding A	3,12	3,16	3,11	-0,95%	37,46M	aa.aa	13/06
Crystal Optech A	18,86	19,24	18,73	-1,92%	25,38M	aa.aa	13/06
Dahua Tech A	15,24	15,48	15,23	-1,17%	24,73M	aa.aa	13/06
Hailiang A	10,05	10,10	9,89	+0,30%	7,83M	aa.aa	13/06
Hisoar Pharm A	5,78	5,98	5,75	-2,86%	18,62M	aa.aa	13/06
Huafon Spandex A	6,70	6,80	6,68	-1,62%	23,84M	aa.aa	13/06
STO Express	11,39	11,56	11,25	-1,39%	19,04M	aa.aa	13/06
Perfect World	15,22	15,39	15,04	-0,33%	50,89M	aa.aa	13/06
Jiuli Metals A	24,14	24,26	23,81	+0,25%	4,59M	aa.aa	13/06
Aerospace CH UAV	23,48	23,88	22,33	+6,63%	99,82M	aa.aa	13/06
Zhejiang Nhu A	21,97	22,01	21,73	+0,46%	19,73M	aa.aa	13/06
Zhejiang Satellite Petrochem A	16,76	16,81	16,53	-0,18%	49,49M	aa.aa	13/06
Zhejiang Semir A	5,23	5,33	5,20	-1,88%	23,52M	aa.aa	13/06
Zj Sh Driveline A	30,83	31,43	30,60	-2,16%	8,41M	aa.aa	13/06
Zhejiang Supor A	52,82	53,47	52,65	-1,20%	1,61M	aa.aa	13/06
Wanfeng Auto A	15,73	15,95	15,67	-1,13%	33,36M	aa.aa	13/06
Zhejiang Weixing A	11,32	11,57	11,24	-2,08%	10,66M	aa.aa	13/06
Weixing New Mat A	10,83	10,98	10,81	-1,19%	5,68M	aa.aa	13/06
Yinlun Machinery A	24,97	25,64	24,90	-3,18%	18,81M	aa.aa	13/06
Pacific Shuanglin Bio pharmacy	18,23	19,10	17,98	-2,09%	59,41M	aa.aa	13/06
Broad-Ocean A	6,41	6,55	6,38	-2,29%	41,64M	aa.aa	13/06
COFCO Capital Holdings	11,71	11,86	11,67	-1,35%	17,62M	aa.aa	13/06
Qixiang Chem A	4,59	4,67	4,59	-0,22%	37,74M	aa.aa	13/06
Cs Zoomlion A	7,12	7,17	7,11	-0,42%	33,88M	aa.aa	13/06
Zte A	31,48	32,13	31,28	-1,44%	54,05M	aa.aa	13/06
China Baoan Group Co Ltd	8,12	8,25	8,07	-0,73%	28,1M	aa.aa	13/06
Hubei Biocause Pharmaceutical	2,74	2,89	2,74	0,00%	0	aa.aa	30/04
Guosen Securities	11,40	11,48	11,32	-0,18%	26,63M	aa.aa	13/06
Sunflower Pharma	15,81	16,23	15,78	-1,80%	7,92M	aa.aa	13/06
Sinomine Resource Exploration	30,32	31,03	30,17	-1,78%	11,33M	aa.aa	13/06
Beijing Originwater Technology	4,43	4,49	4,42	-1,34%	20,74M	aa.aa	13/06
Beijing Kunlun Tech	32,56	33,58	32,00	-3,73%	57,17M	aa.aa	13/06
Mango Excellent Media	22,06	22,55	22,03	-2,48%	14,18M	aa.aa	13/06
COL Digital Publishing	26,84	27,10	25,81	+0,15%	94,14M	aa.aa	13/06
Wanda Cinema Line Corp	11,27	11,63	11,25	-3,51%	25,79M	aa.aa	13/06
Shenwan Hongyuan	4,85	4,88	4,82	-0,61%	67,79M	aa.aa	13/06
Zhejiang Sanhua Co Ltd	25,26	25,77	25,20	-2,40%	56,48M	aa.aa	13/06
Titan Wind Energy Suzhou	6,81	6,99	6,61	+2,25%	63,81M	aa.aa	13/06
MLS Co Ltd	7,57	7,67	7,55	-1,43%	15,76M	aa.aa	13/06
Suzhou TFC Optical	73,47	75,76	73,33	-1,76%	31,3M	aa.aa	13/06
IEIT SYSTEMS	48,81	49,73	48,59	-1,85%	32,41M	aa.aa	13/06
China Tianying Inc	4,32	4,38	4,31	-1,14%	15,61M	aa.aa	13/06
Nanjing ESTUN Auto	19,46	20,11	19,44	-3,57%	20,18M	aa.aa	13/06
Lens Technology	21,07	21,54	20,86	-2,14%	37,98M	aa.aa	13/06
Beijing Ultrapower Software	11,04	11,30	11,01	-2,21%	59,91M	aa.aa	13/06
Lepu Medical Tech Beijing	12,79	13,19	12,74	-2,22%	62,85M	aa.aa	13/06
Anhui Anke BioTech Group	8,95	9,48	8,90	-2,19%	84,84M	aa.aa	13/06
Centre Testing Intl Shenzhen	11,54	11,73	11,22	+2,21%	59,37M	aa.aa	13/06
EVE Energy	42,78	43,33	42,55	-1,25%	15,96M	aa.aa	13/06
Aier Eye Hospital Group	12,22	12,38	12,16	-1,13%	60M	aa.aa	13/06
Wangsu Science Tech	10,24	10,45	10,20	-2,29%	54,1M	aa.aa	13/06
SIASUN Robot Automation Co	16,46	16,90	16,46	-1,56%	38,16M	aa.aa	13/06
Hithink RoyalFlush Info Network	251,18	255,98	250,48	-1,94%	5,74M	aa.aa	13/06
Beijing Cisri Gaona Materials Tech	15,78	16,04	15,66	-0,75%	24,21M	aa.aa	13/06
Shenzhen Capchem Tech	34,48	35,00	34,22	-0,86%	11,38M	aa.aa	13/06
Hubei Dinglong Chemical	27,05	27,64	26,90	-0,95%	13,03M	aa.aa	13/06
BlueFocus Communication Group	6,69	6,83	6,61	-1,18%	300,43M	aa.aa	13/06
Beijing Easpring Material Tech	39,99	40,88	39,91	-2,22%	13,3M	aa.aa	13/06
Wuhu Token Sciences	5,59	5,71	5,57	-2,10%	28,34M	aa.aa	13/06
Shenzhen Everwin Precision Tech	21,18	21,28	20,42	+1,10%	99,35M	aa.aa	13/06
Risen Energy	8,76	9,21	8,70	-5,19%	66M	aa.aa	13/06
Chongqing Zhifei Bio Products	18,96	19,85	18,88	-4,19%	37,93M	aa.aa	13/06
Shenzhen Inovance Tech	63,79	65,28	63,60	+0,14%	37,96M	aa.aa	13/06
Shenzhen Sunway Communication	21,58	22,01	21,48	-1,86%	17,36M	aa.aa	13/06
Walvax BioTech	10,20	10,55	10,08	-2,95%	55,39M	aa.aa	13/06
Songcheng Performance Develop	8,97	9,09	8,92	-1,43%	30,72M	aa.aa	13/06
By health	11,23	11,58	11,23	-3,02%	18,5M	aa.aa	13/06
Shanghai Tofflon Science Tech	12,01	12,42	11,98	-2,44%	5,3M	aa.aa	13/06
Beijing Jetsen Tech Co	5,30	5,48	5,27	-3,46%	102,52M	aa.aa	13/06
Sunwoda Electronic	18,13	18,45	18,02	-1,89%	26,8M	aa.aa	13/06
Beijing E Hualu Info Tech	20,86	21,39	20,30	-2,61%	22,13M	aa.aa	13/06
Ingenic Semiconductor	62,99	64,25	62,70	-1,50%	6,9M	aa.aa	13/06
Beijing TRS Information Tech	17,08	17,79	17,05	-3,99%	30,22M	aa.aa	13/06
Beijing Enlight Media	18,42	18,85	18,37	-2,80%	113,34M	aa.aa	13/06
Shanghai Kingstar Winning Software	9,21	9,45	9,20	-2,54%	50,55M	aa.aa	13/06
Zhejiang Kaishan Compressor	9,53	9,78	9,50	-2,56%	7,61M	aa.aa	13/06
Shandong Sinocera Func Material	16,37	16,71	16,35	-1,86%	13,55M	aa.aa	13/06
China Resources Boya Bio pharmaceutical	26,62	27,41	26,51	-1,84%	13,87M	aa.aa	13/06
Leyard Optoelectronic	5,82	5,91	5,80	-2,18%	55,7M	aa.aa	13/06
Zhejiang Jingsheng Mech Electric	26,66	27,08	26,60	-1,11%	5,78M	aa.aa	13/06
Jiangsu Nata Opto Electr Material	30,50	30,78	29,85	+0,33%	24,34M	aa.aa	13/06
Hangzhou Tigermed Consulting	52,50	54,89	51,71	-2,07%	19,49M	aa.aa	13/06
Guangzhou Great Power	25,27	25,81	25,04	-1,33%	10,85M	aa.aa	13/06
Range Intelligent Computing Tech	43,20	44,59	42,78	-3,96%	30,51M	aa.aa	13/06
Inner Mongolia Xingye Mining	16,16	16,67	15,95	-3,12%	73,26M	aa.aa	13/06
CECEP Solar Energy	4,34	4,40	4,33	-0,91%	39,23M	aa.aa	13/06
Infore Environment Technology	6,26	6,62	6,22	-5,86%	84,41M	aa.aa	13/06
Meinian Onehealth Healthcare	5,16	5,30	5,15	-1,90%	67,65M	aa.aa	13/06
GRG Banking Equipment	12,25	12,57	12,21	-1,69%	32,13M	aa.aa	13/06
Huaming Power Equipment	15,90	16,10	15,81	-0,63%	3,66M	aa.aa	13/06
Sichuan Development Lomon	11,51	11,78	11,14	+2,13%	136,64M	aa.aa	13/06
Beijing Venustech	15,00	15,36	14,98	-1,06%	15,83M	aa.aa	13/06
Chongqing Fuling Zhacai	12,96	13,10	12,95	-1,07%	10,82M	aa.aa	13/06
Kingnet Network	17,470	17,650	17,300	-0,74%	32,32M	aa.aa	13/06
Roshow Tech	7,65	7,80	7,65	-3,04%	64,98M	aa.aa	13/06
Kuang Chi Technologies	38,76	39,15	38,20	+0,39%	36,58M	aa.aa	13/06
Yantai Dongcheng Pharma	14,84	15,44	14,75	-3,51%	15,74M	aa.aa	13/06
Sai MicroElectronics	15,70	15,96	15,62	-1,44%	10,03M	aa.aa	13/06
Shenzhen Yinghe Tech	17,08	17,59	17,07	-2,18%	10,51M	aa.aa	13/06
Yongxing Special Stainless Steel	30,28	31,06	30,12	-2,29%	10,58M	aa.aa	13/06
Qingdao TGOOD Electric	22,56	23,06	22,38	-1,05%	10,49M	aa.aa	13/06
East Money Information	21,33	21,64	21,27	-1,48%	308,92M	aa.aa	13/06
Avic Chengdu Aircraft	88,00	92,68	79,46	+11,25%	65,84M	aa.aa	13/06
Cecep Environmental Protection Equipment	6,00	6,07	5,99	-0,66%	10,82M	aa.aa	13/06
Sungrow Power Supply	62,41	63,60	62,35	-2,79%	20,87M	aa.aa	13/06
Jiangsu Hoperun Software	48,92	49,82	48,79	-1,83%	24,73M	aa.aa	13/06
Wuxi Lead Auto Equipment Co Ltd	22,00	22,60	21,25	+2,37%	98,62M	aa.aa	13/06
All Winner Technology Co Ltd	38,80	39,40	37,91	-0,03%	63,86M	aa.aa	13/06
Zhejiang Jinke Peroxides Co Ltd	5,59	5,80	5,54	-4,44%	283,27M	aa.aa	13/06
Hubei Energy Group Co Ltd	4,64	4,65	4,63	0,00%	15,15M	aa.aa	13/06
Unisplendour Corp Ltd	23,22	23,85	23,13	-2,93%	65,15M	aa.aa	13/06
Zhejiang Transfar Co Ltd	5,46	5,52	5,35	+0,18%	39,39M	aa.aa	13/06
Jiangxi Zhengbang Technology Co Ltd	2,77	2,80	2,77	-0,72%	60,52M	aa.aa	13/06
Ninestar	21,96	22,19	21,85	-0,77%	10,21M	aa.aa	13/06
Tianjin Chase Sun Pharmaceutical Co	3,81	3,93	3,79	-2,06%	69,88M	aa.aa	13/06
Sinocare Inc	22,39	22,95	22,13	-0,93%	8,01M	aa.aa	13/06
Shannon Semiconductor Technology	34,50	35,00	32,82	+1,98%	26,01M	aa.aa	13/06
Victory Giant Tech	105,11	109,58	103,80	-0,85%	39,96M	aa.aa	13/06
Chengdu Kanghong Pharma	31,34	31,66	30,00	-0,35%	21,52M	aa.aa	13/06
Guangzhou Wondfo Biotech Co Ltd	21,25	21,87	21,19	-1,89%	6,59M	aa.aa	13/06
Xian Sunresin New Materials Co Ltd	50,55	51,39	50,11	-1,23%	5,36M	aa.aa	13/06
GCL System	2,23	2,33	2,23	-0,45%	108,81M	aa.aa	13/06
China Merchants Shekou	8,51	8,62	8,49	-1,39%	49,14M	aa.aa	13/06
Guangzhou Shiyuan Electronic	33,28	34,00	33,15	-3,82%	2,56M	aa.aa	13/06
Autek China	15,05	15,49	15,01	-2,40%	11,03M	aa.aa	13/06
Shenzhen Kangtai Bio	14,53	15,03	14,50	-3,13%	15,62M	aa.aa	13/06
Jiangsu Jiejie Microelectronics	27,18	27,90	26,72	-2,34%	22,5M	aa.aa	13/06
Yealink Network Tech	34,27	35,08	34,18	-2,09%	6,21M	aa.aa	13/06
Hangzhou Chang Chuan Tech	41,03	41,38	40,27	-0,10%	9,45M	aa.aa	13/06
Shanghai Huace Navigation	44,42	45,35	43,81	+0,63%	14,73M	aa.aa	13/06
SonoScape Medical	32,32	33,20	32,10	-1,25%	8,35M	aa.aa	13/06
Fibocom Wireless	25,27	26,00	25,10	-3,07%	22,27M	aa.aa	13/06
SG Micro	91,00	92,29	90,78	-0,91%	4,46M	aa.aa	13/06
Konfoong Materials	71,79	73,36	71,72	-0,97%	5,21M	aa.aa	13/06
ShenZhen YUTO Packaging	23,83	24,05	23,24	-2,46%	8,97M	aa.aa	13/06
Shenzhen Kedali Industry	109,97	111,13	108,57	-1,04%	2,21M	aa.aa	13/06
Shenzhen Megmeet Electrical	46,41	49,00	45,56	-0,68%	30,58M	aa.aa	13/06
Hainan Drinda Automotive Trim	36,23	37,34	36,16	-3,26%	6,36M	aa.aa	13/06
Chow Tai Seng Jewellery	14,10	14,44	14,00	+1,00%	24,22M	aa.aa	13/06
GCL Energy Technology	9,74	9,74	9,74	+10,06%	20,05M	aa.aa	13/06
Giant Network	19,46	20,02	18,39	+3,90%	126,79M	aa.aa	13/06
Shandong Zhongji Electrical	116,65	117,89	113,98	+0,56%	47,49M	aa.aa	13/06
Zhejiang Wolwo Bio-Pharma	20,80	21,36	20,69	-2,30%	7,52M	aa.aa	13/06
Yangzhou Yangjie Electronic	48,32	49,35	47,90	-1,13%	7,21M	aa.aa	13/06
Beijing Sinnet Tech	12,89	13,43	12,88	-4,59%	64,09M	aa.aa	13/06
Canmax Tech	17,30	17,75	17,25	-2,48%	9,97M	aa.aa	13/06
Hubei Feilihua Quartz Glass	43,21	43,60	42,50	+0,68%	10,04M	aa.aa	13/06
Chaozhou Three-circle	31,95	32,40	31,61	-1,42%	14,49M	aa.aa	13/06
Lizhong Sitong Light Alloys	17,97	18,62	17,95	-3,59%	14,67M	aa.aa	13/06
Mianyang Fulin Machining	12,40	12,73	12,33	-1,59%	32,71M	aa.aa	13/06
Thunder Software Tech	53,80	54,95	53,59	-1,91%	8,2M	aa.aa	13/06
Guangdong Wens Foodstuff	17,66	17,88	17,50	-0,90%	45,82M	aa.aa	13/06
Eoptolink Tech	100,05	102,81	98,88	-0,75%	32,91M	aa.aa	13/06
Guangdong Kinlong Hardware	21,50	22,23	21,41	-3,37%	6,11M	aa.aa	13/06
Changsha Jingjia Microelectronics	73,04	74,09	70,70	+2,66%	30,97M	aa.aa	13/06
First Capital Securities A	6,76	6,86	6,74	-1,60%	62,48M	aa.aa	13/06
Jafron Biomedical	21,14	21,62	21,10	-2,36%	7,76M	aa.aa	13/06
Yunnan Chuangxin New Material	26,27	27,19	26,05	-5,67%	39,37M	aa.aa	13/06
Asymchem Laboratories Tian Jin	91,49	96,75	90,90	-3,06%	8,3M	aa.aa	13/06
BIEM.L .FDLKK Garment	16,30	16,58	16,26	-1,75%	8,28M	aa.aa	13/06
Shenzhen Envicool Tech	27,08	27,53	26,64	-0,33%	31,65M	aa.aa	13/06
Betta Pharma	63,33	66,50	62,00	-1,97%	14,31M	aa.aa	13/06
Wuhan Jingce Electronic	57,05	58,15	56,80	-1,54%	4,03M	aa.aa	13/06
Shenzhen Senior Tech Material	9,99	10,36	9,99	-3,66%	28,09M	aa.aa	13/06
Shenyang Xingqi Pharma	51,36	53,66	51,01	-3,26%	13,07M	aa.aa	13/06
Goke Microelectronics	76,16	78,19	75,89	-3,23%	7,33M	aa.aa	13/06
BGI Genomics	50,00	51,35	49,80	-2,17%	5,63M	aa.aa	13/06
Shandong Intco Medical	22,88	23,40	22,74	-1,93%	10,32M	aa.aa	13/06
Electric Connector	43,69	45,64	43,58	-3,04%	20,55M	aa.aa	13/06
Longshine Tech	17,06	18,20	16,73	+4,66%	112,8M	aa.aa	13/06
Weihai Guangwei Composites	30,86	31,35	30,50	+0,55%	16,28M	aa.aa	13/06
Double Medical Tech	37,64	37,70	37,08	+0,24%	3,29M	aa.aa	13/06
Foryou	31,96	32,89	31,71	-3,03%	8,56M	aa.aa	13/06
Zhuzhou Hongda A	33,61	34,00	32,64	-0,12%	7,52M	aa.aa	13/06
Merchant Express A	12,25	12,38	12,23	-0,89%	26,92M	aa.aa	13/06
Shennan Circuits A	95,50	96,94	94,28	-0,47%	7,37M	aa.aa	13/06
Huizhou Desay A	98,05	99,00	97,30	-1,15%	5,8M	aa.aa	13/06
DBG Tech A	24,10	24,41	23,75	-1,75%	20,3M	aa.aa	13/06
Xiamen Intretech A	15,62	16,20	15,49	-3,34%	7,5M	aa.aa	13/06
Huaxi Securities A	8,59	8,67	8,54	-0,35%	20,37M	aa.aa	13/06
Sangfor Tech A	90,18	92,88	88,51	-1,33%	9,39M	aa.aa	13/06
Amperex Tech A	248,20	250,41	246,37	-0,64%	17,4M	aa.aa	13/06
Shenzhen SC New Energy A	51,03	52,20	51,01	-1,70%	4,99M	aa.aa	13/06
Wuhan Raycus Fiber A	20,98	21,48	20,84	+1,99%	32,24M	aa.aa	13/06
Bank Zhengzhou	2,02	2,07	2,01	-1,94%	161,46M	aa.aa	13/06
Avary	30,08	30,33	29,81	-0,27%	12,22M	aa.aa	13/06
China Great Wall	8,06	8,18	8,06	-1,47%	25,18M	aa.aa	13/06
Jl Mag Rare-Earth	23,80	24,80	23,60	-2,02%	99,52M	aa.aa	13/06
Shenzhen Mindray Bio-Medical	237,28	242,52	235,10	+0,29%	8,11M	aa.aa	13/06
Yusys Tech	25,01	25,89	25,01	+0,56%	65,51M	aa.aa	13/06
Suzhou Maxwell	65,90	68,48	65,01	-3,49%	6,58M	aa.aa	13/06
Bank Qingdao	5,29	5,45	5,27	-0,56%	44,37M	aa.aa	13/06
RoboTechnik Intelligent	133,67	137,17	131,76	-1,93%	6,62M	aa.aa	13/06
ChinaLin Securities	13,83	13,97	13,76	-1,28%	8,18M	aa.aa	13/06
Pharmaron Beijing	24,84	25,94	24,60	-2,47%	52,62M	aa.aa	13/06
Jiangsu Lihua Animal	19,38	19,73	19,32	-1,72%	8,98M	aa.aa	13/06
Qingdao Rural	3,57	3,65	3,56	-1,65%	87,44M	aa.aa	13/06
Ningbo Ginlong Tech	53,61	55,38	53,53	-1,58%	6,56M	aa.aa	13/06
CSPC Innovation	58,93	60,78	57,30	-2,51%	14,16M	aa.aa	13/06
Shenzhen Dynanonic	28,43	29,52	28,38	-3,92%	8,61M	aa.aa	13/06
Lakala Payment	23,66	24,35	23,36	+0,94%	111,51M	aa.aa	13/06
Sinofibers Technology	34,62	35,29	34,43	-1,31%	7,69M	aa.aa	13/06
Wuhan DR Laser	50,35	51,80	49,60	-2,97%	5,08M	aa.aa	13/06
Xi An Triangle Defens	24,60	24,90	23,95	+2,54%	32,17M	aa.aa	13/06
Maxscend Microelectronics	69,43	70,40	69,30	-1,50%	6,1M	aa.aa	13/06
Bank of Suzhou	8,56	8,74	8,52	-1,83%	48,36M	aa.aa	13/06
CGN	3,66	3,67	3,60	+1,39%	184,91M	aa.aa	13/06
Beijing Compass	61,15	61,96	61,02	-1,77%	16,93M	aa.aa	13/06
Shandong Dongyue	7,31	7,43	7,29	-1,62%	5,35M	aa.aa	13/06
Sichuan Anning Iron	31,68	32,13	31,66	-0,94%	1,14M	aa.aa	13/06
New Industries	60,50	65,05	59,10	-7,87%	12,66M	aa.aa	13/06
Sharetronic Data	82,59	85,32	80,50	-1,47%	24,09M	aa.aa	13/06
Metron New Material	18,18	18,55	18,12	-2,05%	2,33M	aa.aa	13/06
Anker Innovations	111,28	114,50	109,78	+0,21%	9,16M	aa.aa	13/06
Qingdao Sentury	18,64	18,97	18,61	-1,89%	15,61M	aa.aa	13/06
Winner Medical	46,72	49,55	46,63	-5,73%	16,01M	aa.aa	13/06
Imeik	177,46	184,00	176,34	-2,44%	3,34M	aa.aa	13/06
Arawana	29,80	30,25	29,55	-1,00%	12,21M	aa.aa	13/06
Xinxiang Richful Lube	58,27	59,61	58,06	-0,75%	1,83M	aa.aa	13/06
Levima Advanced Materials	15,14	15,35	15,06	-0,92%	3,95M	aa.aa	13/06
CNGR Advanced	31,73	32,18	31,56	-1,28%	4,22M	aa.aa	13/06
Hebei Sinopack	46,16	46,85	45,20	-0,75%	4,9M	aa.aa	13/06
Southern Power Grid	4,69	4,82	4,68	-1,88%	34,65M	aa.aa	13/06
Yunnan Botanee BioTechnology Group Co	46,06	47,88	46,04	-4,64%	10,29M	aa.aa	13/06
Huali Industrial Group Co	52,26	53,60	52,13	-1,97%	2,73M	aa.aa	13/06
Inner Mongolia Dazhong Mining Co	9,98	10,23	9,97	+0,20%	24,37M	aa.aa	13/06
Qingdao Baheal Medical	24,36	25,89	23,40	+5,23%	27,86M	aa.aa	13/06
CIMC Vehicles Group Co	8,03	8,22	8,03	-1,95%	13,43M	aa.aa	13/06
Dongguan Yiheda Automation Co	21,78	22,32	21,78	-2,24%	7,52M	aa.aa	13/06
Shandong Weifang Rainbow Chemical Co	55,77	57,12	55,01	-1,87%	3,87M	aa.aa	13/06
Chengdu RML Technology Co	49,79	49,90	47,80	+4,69%	12,82M	aa.aa	13/06
China Railway Special Cargo Logistics	4,06	4,11	4,05	-0,49%	36,95M	aa.aa	13/06
Jiangsu Haili Wind Power Equipment Technology	67,15	68,80	66,51	+0,13%	2,34M	aa.aa	13/06
Bank of Lanzhou	2,47	2,53	2,47	-1,20%	163,99M	aa.aa	13/06
China Longyuan Power	16,35	16,45	16,25	+0,25%	3,93M	aa.aa	13/06
Hualan Biological Bacterin	16,55	16,99	16,50	-2,24%	2,49M	aa.aa	13/06
iSoftStone Information Technology	53,18	53,94	52,04	-0,08%	38,26M	aa.aa	13/06
Ganzhou Tengyuan Cobalt New	48,79	50,30	48,42	-2,42%	8,03M	aa.aa	13/06
Shenzhen KTC Technology	21,41	21,89	21,36	-3,43%	4,34M	aa.aa	13/06
Jiangsu Ruitai New Energy Materials	17,05	17,48	17,04	-2,46%	8,21M	aa.aa	13/06
Empyrean Technology	117,66	118,68	117,01	+0,41%	3,33M	aa.aa	13/06
Semitronix	50,93	52,88	50,80	-3,01%	4,32M	aa.aa	13/06
Shenzhen Longsys Electronics	71,23	73,28	71,02	-2,85%	4,64M	aa.aa	13/06
Huaxia Eye Hospital	18,74	19,22	18,68	-2,70%	6,28M	aa.aa	13/06
Ruijie Networks	51,31	52,60	51,30	-1,57%	7,25M	aa.aa	13/06
Yili Chuanning Biotechnology	12,36	12,78	12,28	-3,51%	32,55M	aa.aa	13/06
Hunan Yuneng New Energy Battery	28,64	29,26	27,92	+0,07%	21,55M	aa.aa	13/06
Shaanxi Energy Investment	9,01	9,04	8,96	+0,45%	12,16M	aa.aa	13/06
Shenzhen CECport Technologies	17,27	17,56	17,17	-1,93%	8,74M	aa.aa	13/06
Tianjin Guoan Mengguli New	19,01	19,65	18,96	-2,86%	13,83M	aa.aa	13/06
Gambol Pet	117,12	119,72	115,95	-1,39%	4,61M	aa.aa	13/06
XiAn NovaStar Tech	139,98	144,80	139,66	-2,59%	733,09K	aa.aa	13/06
SigmaStar Technology	62,98	64,00	60,29	+3,04%	22,7M	aa.aa	13/06
Delton Technology Guangzhou	57,23	58,82	56,22	-0,78%	6,76M	aa.aa	13/06

Ibovespa

137.213,00

-587

-0,43%

Ibovespa Futuros

137.372,00

-676

-0,49%

US 500

5.975,50

-69,7

-1,15%

US 30

42.160,10

-807,5

-1,88%

S&P 500 VIX

20,82

+2,80

+15,54%

Bitcoin Futuro Futuros

105.380,00

-1.715,0

-1,60%

Índice Dólar

98,18

+0,280

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+2,46%	74,82M
B3 ON	13,05	+0,54%	52,65M
Banco do Brasil ON	21,59	+0,79%	32,99M
Petrobras ON	34,98	+2,13%	21,20M
Prio ON	43,98	+1,76%	17,19M
Vale ON	52,13	-1,33%	13,22M
Suzano ON	54,11	+2,19%	10,36M

Nome	Último	Var. %	Vol.
Cemepe PN	5,51	+83,67%	22,60K
Fiagro High	15,64	+18,75%	105,00
Infracommerce ON	0,07	+16,67%	6,70M
FII Grupo RCFA	0,70	+16,67%	1,22K
FII RB Capital Desenvolvimento Residencial II	2,55	+15,38%	388,00
FII Presidente Vargas	47,10	+11,56%	1,00
FII Vida Nova	5,00	+11,11%	7,24K

Nome	Último	Var. %	Vol.
Gol PN	0,20	-74,68%	18,87M
PVH BDR	177,90	-12,93%	23,00
Albemarle BDR	13,98	-10,50%	3,45K
Macy's BDR	62,00	-9,46%	1,41K
Ross Stores BDR	364,50	-9,00%	2,30K
CVC Brasil ON	2,31	-8,33%	18,67M
Helbor ON	2,79	-8,22%	2,03M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+2,46%	74,82M
Gol PN	0,20	-74,68%	18,87M
Banco do Brasil ON	21,59	+0,79%	32,99M
Azul PN	0,99	+5,32%	76,79M
Magazine Luiza ON	8,94	-7,07%	48,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaaaaaaaaa	16,76	+46,47%	24,55
Aaaaaaaa Aaaaa Aaa	16,76	+46,47%	24,55
A Aaaa	13,02	+44,66%	18,83
A A Aa	13,02	+44,66%	18,83
A Aaaaaaaaaa	30,25	+43,74%	43,48
Aaaaaaaaaa	30,25	+43,74%	43,48
Aaaaaaaaaaaaaa	23,11	+42,50%	32,93

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaaaaaaaaa	16,76	+46,47%	24,55
Aaaaaaaa Aaaaa Aaa	16,76	+46,47%	24,55
A Aaaa	13,02	+44,66%	18,83
A A Aa	13,02	+44,66%	18,83
A Aaaaaaaaaa	30,25	+43,74%	43,48
Aaaaaaaaaa	30,25	+43,74%	43,48
Aaaaaaaaaaaaaa	23,11	+42,50%	32,93

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+790.6%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+635.2%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.8%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+649.4%

Índice Bovespa

+175.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2142.3%

S&P 500

+319.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1059.8%

S&P 500

+319.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+568.9%

S&P Midcap 400

+194.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1084.5%

S&P 500 Pure Value

+168.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+486.1%

S&P/BMV IPC

+33.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+715.4%

FTSE Italia All Share

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+422.3%

DAX

+139.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+640.4%

Tadawul All Share

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+330.1%

KOSPI

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A