SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.186,03

+160,58(+1,23%)

Dados em Atraso·00:20:33

Var. Diária

13.091,34

13.201,37

Var. 52 semanas

9.119,60

13.806,69

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	62,07	62,40	61,02	+1,50%	17,96M	aa.aa	00:08:33
Wenergy A	7,78	7,87	7,75	-1,02%	21,12M	aa.aa	00:20:36
Andon Health A	40,33	40,79	40,17	-0,15%	3,4M	aa.aa	00:20:03
Angang Steel A	2,69	2,77	2,68	-2,89%	36,25M	aa.aa	00:20:36
Gujing Distill A	153,30	158,49	153,20	-1,29%	2,05M	aa.aa	00:16:15
Honglu Steel Con A	19,73	19,78	19,33	+0,15%	3,47M	aa.aa	00:16:21
Jinhe Industrial A	20,92	21,05	20,86	-0,24%	2,14M	aa.aa	00:16:21
Anhui Zhongding A	21,89	21,93	21,61	+1,96%	15,91M	aa.aa	00:16:21
Apeloa A	15,41	15,50	15,22	+1,25%	6,06M	aa.aa	00:16:21
Aecc Aero Engine Control	19,25	19,49	19,14	+1,26%	6,69M	aa.aa	23/10
Avic Aircraft A	25,91	26,19	25,82	+1,01%	13,89M	aa.aa	23/10
China Merchants Property Operation Service	11,29	11,44	11,27	-1,05%	2,88M	aa.aa	00:20:21
Bank Of Ningbo A	27,91	28,05	27,68	-0,14%	13,49M	aa.aa	00:20:30
Beibuwan Port A	9,00	9,01	8,85	+0,22%	18,36M	aa.aa	00:20:36
Beijing Bdstar A	30,06	30,26	29,28	+3,30%	12,44M	aa.aa	23/10
Dabeinong Tech A	4,12	4,14	4,11	-0,24%	29,96M	aa.aa	00:20:33
New Material A	23,58	23,82	23,57	-0,80%	7,74M	aa.aa	00:16:21
Oriental Yuhong A	12,83	13,06	12,82	-1,31%	11,64M	aa.aa	23/10
NAURA Technology	412,06	417,60	406,00	+2,10%	4,9M	aa.aa	23/10
Shiji Info Tech A	9,97	10,06	9,89	+0,71%	7,26M	aa.aa	00:20:21
Shougang A	4,15	4,22	4,13	-1,19%	20,59M	aa.aa	00:20:36
Yanjing Brewery A	11,70	11,85	11,69	-1,10%	17,12M	aa.aa	00:20:36
Zhongk Sanhuan A	13,84	13,90	13,73	+1,39%	12,29M	aa.aa	00:20:09
Boe Technology A	4,05	4,07	4,04	0,00%	156,38M	aa.aa	00:20:36
Bohai Leasing A	3,63	3,67	3,60	+0,55%	46,49M	aa.aa	00:20:24
BYD A	103,83	104,37	103,64	+0,14%	15,92M	aa.aa	00:19:24
Castech Inc A	45,84	45,89	44,76	+1,42%	8,26M	aa.aa	00:20:36
Changchun High A	116,98	118,81	116,65	-0,57%	2,63M	aa.aa	00:08:15
Changjiang Sec A	8,36	8,52	8,31	+0,24%	46,56M	aa.aa	00:20:36
Cd Hi-Tech Dev A	50,66	51,16	50,11	+0,34%	4,85M	aa.aa	00:20:33
Xingrong Invest A	6,94	7,02	6,92	-1,14%	12,86M	aa.aa	00:15:45
Hunan Gold Corp	20,09	20,39	20,04	-0,94%	27,68M	aa.aa	00:20:27
AVIC Jonhon Optronic Technology	37,45	37,79	37,24	+1,22%	14,96M	aa.aa	23/10
Great Wall Com A	16,34	16,67	16,31	-0,12%	42,78M	aa.aa	00:20:33
Intl Container A	8,26	8,34	8,22	-0,48%	14,14M	aa.aa	23/10
Guanlu A	54,84	55,00	53,52	+2,43%	20,63M	aa.aa	23/10
National Accord A	25,50	25,72	25,48	-0,74%	1,7M	aa.aa	00:20:03
Cr Sanjiu A	29,30	29,37	28,96	+0,03%	6,53M	aa.aa	00:20:36
Surekam A	11,35	11,50	10,72	+5,19%	41,61M	aa.aa	00:20:33
Tungsten A	18,97	19,35	18,70	+1,93%	48,81M	aa.aa	00:20:36
China Vanke A	6,36	6,39	6,35	-0,31%	37,37M	aa.aa	00:20:30
Zhenhua Tech A	48,94	49,43	47,03	+4,53%	14,1M	aa.aa	23/10
Addsino	8,06	8,30	8,04	+3,20%	45,46M	aa.aa	23/10
Changan Auto A	12,51	12,64	12,37	+1,05%	74,98M	aa.aa	23/10
Zongshen Power A	23,32	23,40	23,08	+0,52%	10,9M	aa.aa	00:20:18
Citic Helicop A	21,98	22,08	21,72	+0,92%	7,78M	aa.aa	00:20:06
Sinotruk Jinan Truck	17,56	17,78	17,48	-1,13%	3,89M	aa.aa	23/10
Tinergy Chemical	5,42	5,55	5,40	-0,55%	36,25M	aa.aa	00:20:24
Dajin Heavy Ind A	51,02	52,66	49,94	+2,06%	18,18M	aa.aa	23/10
CITIC Pacific Special Steel	14,19	14,23	13,91	+1,00%	11,18M	aa.aa	00:20:33
Dhc Software A	10,30	10,42	10,16	+1,08%	51,63M	aa.aa	00:20:33
Techo Telecom A	14,87	15,68	14,87	+4,35%	165,15M	aa.aa	00:20:36
Dfd Chemical A	20,82	21,25	20,72	-2,71%	90,42M	aa.aa	00:20:33
Dongfang Elect A	11,81	11,89	11,72	+0,68%	6,54M	aa.aa	00:08:09
Asia Potash International Investment Guangzhou	40,76	41,47	40,26	-0,56%	3,51M	aa.aa	00:20:36
Eternal Asia A	5,14	5,24	5,09	-0,77%	67,4M	aa.aa	00:20:33
Hangjin Technology	21,63	21,75	21,46	+1,08%	6,07M	aa.aa	00:20:21
Faw Car A	7,03	7,06	7,02	-0,14%	5,91M	aa.aa	23/10
Newland A	26,28	26,39	26,09	+0,73%	5,06M	aa.aa	00:20:30
Fj Sunner Deve A	16,15	16,32	16,08	+0,31%	8,06M	aa.aa	00:20:24
Gansu Jingyuan A	2,660	2,750	2,650	-2,56%	81,44M	aa.aa	23/10
Cetc Potevio Science Tech	24,67	25,15	24,00	+3,83%	13,14M	aa.aa	00:20:36
Gepic Energy Development A	7,00	7,16	6,98	-2,24%	15,54M	aa.aa	00:20:36
Gf Securities A	22,65	22,93	22,52	-0,13%	45,73M	aa.aa	00:20:36
Glodon Software A	14,26	14,76	14,23	+2,22%	37,1M	aa.aa	00:20:33
Goertek A	33,05	33,30	32,30	+2,86%	53,4M	aa.aa	23/10
Gree Electric A	40,51	40,75	40,44	-0,05%	16,88M	aa.aa	23/10
Guangdong Elec A	4,77	4,83	4,75	-1,45%	22,51M	aa.aa	00:20:12
Fenghua Adv A	16,93	17,38	15,90	+6,95%	65,76M	aa.aa	00:15:36
Haid Group A	57,28	58,08	56,78	-0,63%	3,29M	aa.aa	00:20:24
Guangdong Hongda Blasting A	39,33	40,09	37,81	+3,17%	13,95M	aa.aa	00:20:33
Guosheng Financial Holding	22,30	23,25	21,60	+2,72%	84,63M	aa.aa	00:20:33
Gd Hydropower A	3,83	3,86	3,81	-0,52%	12,15M	aa.aa	00:20:27
Gd Express Dev A	11,62	11,64	11,48	-0,09%	7,68M	aa.aa	00:09:18
Shenzhen Chengxin Lithium	21,63	22,63	21,30	-1,46%	80,14M	aa.aa	23/10
Guangdong Xinbao A	15,50	15,52	15,31	+0,78%	2,32M	aa.aa	23/10
Liugong A	11,84	11,95	11,73	+0,09%	17,74M	aa.aa	23/10
Gz Friendship A	8,23	8,41	8,21	-1,56%	29,5M	aa.aa	00:20:36
Haige Communicat A	11,96	12,19	11,85	+2,22%	41,25M	aa.aa	23/10
Tinci Materials A	33,72	34,35	33,49	+0,18%	36,54M	aa.aa	23/10
Zhujiang Brewery A	9,60	10,13	9,58	-5,33%	15,93M	aa.aa	00:20:33
Space Appliance A	44,84	45,21	44,26	+2,19%	3,97M	aa.aa	23/10
CHN Energy Changyuan Electric Power	4,51	4,55	4,49	-0,88%	16,93M	aa.aa	00:20:06
Guoyuan Sec A	9,11	9,21	9,10	+0,33%	24,14M	aa.aa	00:20:36
Hainan Haide A	6,82	7,08	6,79	-1,45%	17,78M	aa.aa	00:20:36
Strait Shipping A	13,49	14,20	13,15	+1,97%	86,41M	aa.aa	00:20:36
Binjiang Re A	11,22	11,44	11,19	-1,75%	13,29M	aa.aa	00:20:36
Great Star Ind A	29,72	30,20	29,60	+0,24%	5,37M	aa.aa	00:20:06
Hz Hangyang A	24,56	24,86	24,25	-0,08%	3,97M	aa.aa	23/10
Hik Vision Digi A	33,37	33,85	33,30	-0,18%	36,74M	aa.aa	23/10
Robam Appliances A	18,86	19,03	18,85	-0,84%	2,31M	aa.aa	00:20:09
Han'S Laser Tech A	40,20	40,68	39,18	+1,59%	36,44M	aa.aa	00:13:33
Harbin Boshi Automation A	16,39	16,76	16,30	+3,08%	12,48M	aa.aa	00:20:33
HBIS	2,530	2,600	2,530	-2,32%	71,6M	aa.aa	00:20:36
Focus Media Information Technology	7,55	7,60	7,48	+0,80%	46,16M	aa.aa	23/10
Hefei Meiya Optoelectronic Tec A	19,93	20,29	19,87	-1,82%	2,68M	aa.aa	23/10
LB	19,40	19,83	19,30	-0,36%	7,76M	aa.aa	00:15:39
Shen Huo A	23,90	24,49	23,50	-0,21%	32,67M	aa.aa	23/10
Shuanghui Dev A	25,31	25,54	25,28	-0,94%	3,66M	aa.aa	00:20:33
Dmegc Magnetics A	21,96	22,45	21,02	+5,17%	47,12M	aa.aa	00:20:33
Hengyi Petrochem A	6,78	7,06	6,77	-3,00%	17,77M	aa.aa	00:20:33
Hisense Kelon A	24,94	25,07	24,86	-0,12%	2,77M	aa.aa	23/10
Huadong Med A	39,74	40,00	39,66	-0,15%	2,75M	aa.aa	00:20:27
Huagong A	79,55	80,12	76,90	-3,69%	81,96M	aa.aa	00:20:36
Hualan Biolog A	16,67	16,82	16,63	-0,36%	8,01M	aa.aa	00:20:30
YONFER Agricultural Tech	14,37	14,64	14,34	-0,90%	4,74M	aa.aa	00:20:36
Yihua Chem A	13,360	13,790	13,320	-1,84%	23,19M	aa.aa	00:20:33
North Industries Red Arrow	18,97	19,26	18,76	+0,90%	25,5M	aa.aa	23/10
Nanling Ind A	13,29	13,44	13,27	-0,67%	2,6M	aa.aa	00:20:15
Valin Steel A	5,83	5,93	5,82	-1,52%	30,66M	aa.aa	00:20:33
Huolinhe Coal A	24,64	25,15	24,31	-2,72%	17,27M	aa.aa	00:20:27
Iflytek A	52,27	52,75	52,12	+0,81%	26,36M	aa.aa	00:18:39
Yuanxing Energy A	6,170	6,250	6,110	-1,44%	21,98M	aa.aa	00:20:30
Aucksun A	18,23	18,31	18,03	+1,73%	24,74M	aa.aa	23/10
Gotion High tech	41,89	42,42	41,71	+0,53%	24,54M	aa.aa	23/10
Jiangsu Guotai A	8,46	8,66	8,44	-1,51%	13,52M	aa.aa	00:20:06
Nhwa Pharma A	25,33	26,04	25,26	-2,65%	7,04M	aa.aa	00:20:33
Wujiang Silk A	9,20	9,42	9,18	-1,71%	8,23M	aa.aa	00:20:24
Yanghe Brewery A	70,03	70,37	69,80	-0,17%	1,74M	aa.aa	00:20:30
Yoke Technology A	79,25	79,65	76,03	+5,18%	14,91M	aa.aa	00:20:21
Yuyue Medical A	36,78	36,99	36,73	-0,46%	2,1M	aa.aa	23/10
Ganfeng Lithium A	64,25	66,46	63,89	+0,14%	71,25M	aa.aa	00:20:33
Jx Sp Elec Motor A	9,95	10,30	9,81	+1,32%	94,31M	aa.aa	23/10
Guocheng Mining	14,87	15,46	14,37	+3,62%	18,69M	aa.aa	00:20:18
Aodong A	20,41	20,61	20,37	-0,44%	6,35M	aa.aa	00:20:30
Jilin Power A	5,88	5,91	5,82	+0,86%	27,46M	aa.aa	00:20:33
CNPC Capital	10,31	10,45	10,30	-0,19%	47,56M	aa.aa	00:11:21
Zangge Holding	58,74	59,97	58,26	+0,31%	6,51M	aa.aa	00:20:33
Jiugui Liquor A	61,30	62,90	61,27	-2,14%	6,58M	aa.aa	00:20:36
Jizhong Energy A	6,24	6,35	6,22	-2,04%	16,04M	aa.aa	23/10
Lingyi iTech Guangdong	15,24	15,29	14,75	+4,31%	152,72M	aa.aa	00:18:42
Leo Group A	4,92	4,96	4,90	+0,41%	114,8M	aa.aa	23/10
Livzon Pharm A	36,55	36,92	36,38	-1,88%	7,26M	aa.aa	00:20:33
Luxi A	13,04	13,60	13,04	-2,47%	16,83M	aa.aa	00:20:36
Luxshare Precision A	63,98	63,98	60,66	+6,39%	159,26M	aa.aa	00:11:21
Lao Jiao A	132,27	136,31	131,80	-3,16%	6,57M	aa.aa	23/10
S.F. Holding Co	39,82	40,17	39,80	-0,35%	16,02M	aa.aa	00:11:24
Midea Group A	74,72	75,00	74,46	-0,23%	13,6M	aa.aa	00:08:15
Muyuan Foodstuff A	48,53	49,64	48,45	-0,37%	19,44M	aa.aa	00:20:36
North Copper Shanxi	15,420	15,750	15,360	+0,65%	39,95M	aa.aa	00:20:36
TongFu Microelectronics	41,36	41,80	40,01	+4,16%	67,19M	aa.aa	00:08:33
Jianghai Capacitor A	29,43	29,68	28,80	+1,07%	12,35M	aa.aa	23/10
Navinfo A	9,33	9,53	9,32	-0,53%	41,96M	aa.aa	00:20:33
New Hope Liuhe A	9,69	9,77	9,68	-0,10%	14,28M	aa.aa	00:20:33
Ningbo Huaxiang A	32,08	32,32	31,60	+1,71%	8,78M	aa.aa	23/10
YUNDA Holding	7,36	7,45	7,35	-0,81%	13,46M	aa.aa	23/10
Northeast Sec A	8,64	8,77	8,63	-0,92%	11,92M	aa.aa	00:20:36
Org Packaging A	6,07	6,15	6,07	-0,98%	14,51M	aa.aa	00:20:33
Oriental Energy A	8,24	8,40	8,22	-1,55%	6,65M	aa.aa	00:20:33
Pgvt A	2,950	3,020	2,930	-1,01%	62,17M	aa.aa	00:20:24
Ping An Bank A	11,61	11,68	11,56	-0,17%	59,89M	aa.aa	00:20:36
Chacha Food	21,91	21,98	21,50	+1,86%	8M	aa.aa	00:20:36
Hanhe Cable A	3,69	3,75	3,69	-1,34%	14,13M	aa.aa	00:20:03
Qinghai Saltlake A	23,15	23,66	23,02	+1,18%	56,06M	aa.aa	00:20:33
JA Solar Technology	12,94	13,21	12,91	-0,61%	18,4M	aa.aa	00:08:18
Rongsheng A	10,03	10,27	9,97	-0,69%	27,26M	aa.aa	00:20:36
Jiangsu Guoxin	8,38	8,53	8,35	-2,10%	19,06M	aa.aa	00:20:36
Sealand Securiti A	4,55	4,60	4,54	0,00%	57,8M	aa.aa	00:20:27
Shaanxi Trust A	3,64	3,68	3,64	-0,82%	33,45M	aa.aa	00:20:36
Dong-E E-Jiao A	47,92	48,40	47,70	-1,11%	3,49M	aa.aa	00:16:24
Sun Paper A	14,47	14,52	14,34	-0,21%	5,22M	aa.aa	00:20:30
Himile Mechanicl A	57,52	58,46	57,40	+0,09%	2,27M	aa.aa	23/10
Humon Smelting A	13,05	13,21	12,96	+0,31%	30,74M	aa.aa	00:20:36
Shanghai Bairun A	26,97	27,27	26,75	+0,04%	4,19M	aa.aa	00:08:12
Shanghai 2345 Network Holding	7,52	7,52	7,32	+2,87%	158,77M	aa.aa	00:20:33
Raas Blood A	6,72	6,74	6,70	+0,15%	14,19M	aa.aa	00:20:36
Meijin Energy A	4,94	5,06	4,93	-2,95%	98,54M	aa.aa	23/10
Shanxi Security A	6,52	6,59	6,51	-0,46%	15,43M	aa.aa	00:20:33
Taigang A	4,06	4,13	4,05	-1,46%	26,56M	aa.aa	00:20:36
Xishan Coal A	7,39	7,54	7,36	-2,76%	105,66M	aa.aa	00:20:36
Sz Airport A	7,26	7,41	7,23	-1,89%	18,64M	aa.aa	00:20:36
Shenzhen Aisidi A	12,95	13,07	12,88	-1,52%	25,59M	aa.aa	23/10
China Merchants Port	20,50	20,69	20,38	-0,92%	2,47M	aa.aa	00:20:33
Sz Energy A	7,26	7,74	7,21	-3,33%	154,85M	aa.aa	00:20:36
Circuit Tech A	20,19	20,44	19,48	+6,04%	61,88M	aa.aa	00:20:24
GEM	8,13	8,27	8,11	-0,12%	84,98M	aa.aa	23/10
Shenzhen H&T A	54,52	54,99	51,83	+5,89%	76,48M	aa.aa	00:18:42
Sz Huaqiang A	27,70	27,95	27,48	-0,32%	10,6M	aa.aa	00:20:33
Shenzhen Kaifa A	29,47	30,10	28,45	+5,40%	126,27M	aa.aa	00:11:42
Kstar Science A	38,35	38,73	37,77	+2,10%	6,09M	aa.aa	23/10
Shenzhen Mtc A	6,21	6,36	6,15	+0,16%	56,06M	aa.aa	23/10
O-Film Tech A	11,85	11,93	11,81	+0,42%	37,01M	aa.aa	00:20:36
Chinese Town A	2,45	2,51	2,44	-1,61%	40,7M	aa.aa	23/10
Salubris Pharm A	53,09	54,43	53,00	-2,07%	3,36M	aa.aa	00:20:36
Sz Sed Ind A	20,56	20,79	20,45	-0,24%	10,68M	aa.aa	00:20:27
Digital China Group	39,29	39,56	39,21	+0,51%	9,66M	aa.aa	00:20:36
Sz Sunlord Elec A	38,34	38,85	37,54	+2,84%	25,75M	aa.aa	00:15:48
Sz Topband A	14,14	14,20	14,10	+0,78%	10,07M	aa.aa	23/10
Yantian Port A	4,62	4,64	4,57	-0,86%	60,82M	aa.aa	00:20:36
Zhongjin A	5,57	5,70	5,56	-1,07%	66,11M	aa.aa	00:20:33
SPIC Dongfang New Energy	6,35	6,39	6,34	-0,31%	9,88M	aa.aa	00:20:21
Yiling Pharma A	17,18	17,24	17,07	-0,46%	11,7M	aa.aa	00:20:36
Tianshan Aluminum	12,88	13,48	12,63	-0,46%	47,91M	aa.aa	00:20:33
Sichuan Chem A	11,01	11,26	10,84	+0,73%	45,74M	aa.aa	00:20:27
Sichuan Jiuzhou A	15,61	15,76	15,34	+1,76%	11,47M	aa.aa	00:04:21
Kelun Pharm A	34,71	34,94	34,50	-0,26%	2,46M	aa.aa	00:08:15
Sc Shuangma A	19,38	19,58	19,21	+0,68%	2,82M	aa.aa	00:20:33
Tianqi Lithium A	48,81	50,51	48,19	+1,67%	50,62M	aa.aa	23/10
Yahua Ind A	17,82	17,88	16,55	+9,66%	99,12M	aa.aa	00:20:36
Sieyuan Electric A	119,84	123,40	119,08	+1,23%	3,41M	aa.aa	23/10
Sinoma Science A	32,14	32,57	30,89	+5,38%	29,71M	aa.aa	00:20:24
Skyworthdt A	13,66	13,74	13,36	+1,71%	10,5M	aa.aa	23/10
Suofeiya A	12,71	12,86	12,70	-0,86%	2,86M	aa.aa	00:16:24
Suzhou Dongshan A	68,27	68,88	64,80	+3,83%	44,45M	aa.aa	00:20:21
Taiji Computer A	27,40	27,53	27,09	+0,74%	5,38M	aa.aa	00:20:33
BBMG Jidong Cement	5,00	5,09	5,00	-1,19%	6,32M	aa.aa	00:20:03
Tcl Corp A	4,18	4,22	4,17	-0,24%	111M	aa.aa	23/10
China Railway Materials	2,79	2,84	2,77	-1,06%	30,82M	aa.aa	00:20:12
Guangyu Dev A	8,86	8,99	8,85	-1,12%	9,26M	aa.aa	00:20:36
TCL Zhonghuan Renewable Energy Tech	8,80	9,00	8,77	+0,11%	48,17M	aa.aa	00:20:36
Tianma Microelec A	9,47	9,55	9,40	-0,63%	12,3M	aa.aa	00:20:33
Huatian Tech A	11,98	12,10	11,79	+1,78%	92,95M	aa.aa	00:20:36
Tibet Mineral A	24,22	24,89	24,11	-0,41%	18,95M	aa.aa	00:20:36
Unigroup Guoxin Microelectronics	81,92	83,07	80,60	+2,76%	17,72M	aa.aa	00:20:36
Golden Horse A	25,19	25,58	24,97	-0,51%	8,92M	aa.aa	00:20:36
Tongling Nfm A	5,550	5,650	5,510	+0,73%	173,8M	aa.aa	00:20:33
Wanxiang A	10,91	11,02	10,85	+0,46%	31,63M	aa.aa	23/10
Wasu Media Holdings A	7,96	8,00	7,92	-0,13%	4,86M	aa.aa	23/10
Weichai Power A	14,24	14,37	14,20	+0,42%	22,64M	aa.aa	23/10
Weifu Hi-Tech A	20,84	20,84	20,65	+0,82%	3,92M	aa.aa	23/10
Western Securities A	8,48	8,57	8,47	0,00%	19,33M	aa.aa	00:20:30
CETC Cyberspace Security Tech	17,60	17,85	17,54	+0,92%	10,44M	aa.aa	00:20:30
Guide Infrared A	12,24	12,35	12,11	+1,58%	19,77M	aa.aa	23/10
Easyhome New Retail	2,88	2,92	2,88	-1,03%	21,32M	aa.aa	23/10
37 Interactive Entertainment Network Tech	20,22	20,55	20,13	-1,13%	33,95M	aa.aa	00:20:24
Offcn Education Tech	2,72	2,75	2,72	-0,73%	36,74M	aa.aa	23/10
Wuliangye A	120,31	121,28	120,20	-0,84%	9,85M	aa.aa	00:11:21
Wus Circuit A	72,04	72,78	69,78	+5,80%	37,98M	aa.aa	00:20:21
Xcmg Machinery A	11,36	11,46	11,15	+1,43%	29,46M	aa.aa	23/10
Xj Goldwind A	15,60	15,88	15,08	+2,30%	104,9M	aa.aa	00:04:30
Tianshan Cemen A	6,10	6,23	6,09	-2,71%	37,62M	aa.aa	00:08:21
Ductile Pipes A	4,06	4,12	3,92	+1,50%	94,83M	aa.aa	00:20:36
Xizang Haisco Pharmaceutical A	50,44	50,90	49,83	-0,12%	1,34M	aa.aa	00:20:36
Xj Electric A	25,08	25,34	24,96	+0,56%	12,39M	aa.aa	23/10
Jereh Oilfield A	50,45	52,08	48,06	-2,57%	8,03M	aa.aa	23/10
Yifan Xinfu A	12,94	13,05	12,89	-0,08%	4,27M	aa.aa	00:20:27
Shanjin International Gold	22,01	22,28	21,55	-0,81%	21,25M	aa.aa	00:20:33
Longping Tech A	9,79	9,81	9,77	+0,10%	5,77M	aa.aa	00:20:33
Yunnan Alumin A	23,00	23,88	22,50	+0,31%	48,21M	aa.aa	23/10
Yunnan Baiyao A	56,51	56,65	56,38	-0,11%	3,33M	aa.aa	00:20:36
Yunnan Copper A	18,14	18,56	18,05	+1,28%	44,64M	aa.aa	00:06:18
Yunnan Tin A	22,66	23,03	22,49	+0,04%	18,54M	aa.aa	00:20:33
Yunnan Xiyi Ind A	28,89	29,29	28,40	+2,19%	10,7M	aa.aa	00:20:30
Zhefu Holding A	4,25	4,31	4,23	-0,70%	35,44M	aa.aa	23/10
Crystal Optech A	24,91	24,95	24,41	+2,47%	16,63M	aa.aa	00:20:36
Dahua Tech A	19,82	20,12	19,61	+2,17%	47,09M	aa.aa	00:20:33
Hailiang A	12,04	12,26	11,99	0,00%	9,74M	aa.aa	00:20:09
Huafon Spandex A	8,74	8,91	8,69	-0,11%	8,54M	aa.aa	00:20:24
STO Express	15,56	15,89	15,54	+0,39%	9,26M	aa.aa	00:20:36
Perfect World	17,13	17,45	17,10	-0,81%	8,55M	aa.aa	23/10
Jiuli Metals A	25,30	25,77	25,10	-1,37%	6,04M	aa.aa	00:20:27
Aerospace CH UAV	21,86	22,33	21,75	+1,86%	15,13M	aa.aa	00:20:36
Zhejiang Nhu A	23,17	23,49	23,15	-0,04%	10,3M	aa.aa	00:20:36
Zhejiang Satellite Petrochem A	18,16	18,44	18,07	-0,17%	21,2M	aa.aa	00:16:24
Zhejiang Semir A	5,33	5,37	5,32	-0,37%	9,98M	aa.aa	23/10
Zj Sh Driveline A	43,05	43,33	42,64	+0,66%	9,75M	aa.aa	00:06:18
Zhejiang Supor A	47,18	47,60	47,07	-1,32%	1,21M	aa.aa	23/10
Wanfeng Auto A	17,16	17,29	17,09	0,00%	23,86M	aa.aa	00:20:12
Zhejiang Weixing A	10,72	10,75	10,53	+1,42%	5,27M	aa.aa	00:20:27
Weixing New Mat A	10,28	10,36	10,16	+0,39%	6,55M	aa.aa	00:20:36
Yinlun Machinery A	36,75	36,86	35,92	+2,51%	6,5M	aa.aa	00:20:33
Pacific Shuanglin Bio pharmacy	16,34	16,41	16,28	-0,12%	2,77M	aa.aa	00:20:30
Broad-Ocean A	12,37	12,60	11,94	+1,98%	139,2M	aa.aa	23/10
COFCO Capital Holdings	12,79	12,88	12,76	0,00%	10,92M	aa.aa	00:20:36
Qixiang Chem A	4,89	4,99	4,89	-1,81%	7,35M	aa.aa	00:20:09
Cs Zoomlion A	8,13	8,22	8,10	+0,25%	28,43M	aa.aa	00:08:21
Zte A	49,92	50,13	48,47	+3,59%	101M	aa.aa	00:16:54
China Baoan Group Co Ltd	10,95	11,08	10,83	-0,55%	28,93M	aa.aa	23/10
Guosen Securities	13,89	14,13	13,85	-2,11%	53,47M	aa.aa	00:20:36
Sunflower Pharma	15,57	15,62	15,53	-0,19%	1,63M	aa.aa	00:20:18
Sinomine Resource Exploration	52,23	54,25	50,31	+4,57%	21,93M	aa.aa	00:15:39
Beijing Originwater Technology	4,38	4,41	4,37	-0,68%	13,51M	aa.aa	00:20:30
Beijing Kunlun Tech	41,21	41,83	41,05	+0,29%	20,9M	aa.aa	00:20:33
Mango Excellent Media	28,91	29,80	28,51	-1,70%	12,35M	aa.aa	23/10
COL Digital Publishing	26,98	27,15	25,99	-2,17%	46,77M	aa.aa	23/10
Wanda Cinema Line Corp	10,87	10,94	10,85	-0,37%	10,87M	aa.aa	23/10
Shenwan Hongyuan	5,43	5,48	5,41	0,00%	52,4M	aa.aa	00:20:36
Zhejiang Sanhua Co Ltd	48,04	48,50	46,96	+0,17%	116,12M	aa.aa	23/10
Xiamen Kehua Hengsheng	64,64	65,20	62,40	+5,11%	15,57M	aa.aa	00:20:36
Titan Wind Energy Suzhou	8,05	8,14	7,92	+1,77%	17,36M	aa.aa	23/10
MLS Co Ltd	8,99	9,03	8,83	+1,81%	14,59M	aa.aa	00:20:30
Suzhou TFC Optical	171,02	173,00	163,40	+2,29%	26,57M	aa.aa	00:08:27
IEIT SYSTEMS	67,27	67,40	65,96	+2,42%	30,53M	aa.aa	00:15:18
China Tianying Inc	5,78	5,79	5,71	+0,70%	11,6M	aa.aa	00:20:36
Nanjing ESTUN Auto	23,97	24,28	23,46	+2,96%	17,6M	aa.aa	23/10
Lens Technology	29,49	29,74	28,99	+1,94%	30,93M	aa.aa	23/10
Beijing Ultrapower Software	12,09	12,09	11,94	+1,26%	23,58M	aa.aa	00:20:33
Lepu Medical Tech Beijing	17,09	17,35	16,86	+1,06%	16,47M	aa.aa	00:20:36
Anhui Anke BioTech Group	10,05	10,15	10,03	-0,50%	10,59M	aa.aa	00:20:24
Centre Testing Intl Shenzhen	14,40	14,64	14,35	-1,37%	16,1M	aa.aa	00:20:21
EVE Energy	77,99	80,30	77,50	-0,64%	36,95M	aa.aa	00:11:24
Aier Eye Hospital Group	12,24	12,35	12,23	-0,24%	26,8M	aa.aa	00:20:18
Wangsu Science Tech	11,05	11,14	11,03	+0,18%	29,86M	aa.aa	00:20:24
SIASUN Robot Automation Co	18,56	18,56	18,33	+1,59%	17,83M	aa.aa	23/10
Hithink RoyalFlush Info Network	352,62	358,77	350,93	-1,03%	4,59M	aa.aa	00:20:36
Beijing Cisri Gaona Materials Tech	16,66	16,83	16,60	-0,36%	9,84M	aa.aa	00:20:30
Shenzhen Capchem Tech	46,58	47,16	46,31	-0,06%	7,11M	aa.aa	00:20:36
Hubei Dinglong Chemical	33,88	34,21	33,33	+2,79%	11,7M	aa.aa	23/10
BlueFocus Communication Group	6,20	6,24	6,18	-0,16%	27,93M	aa.aa	23/10
Beijing Easpring Material Tech	66,14	66,98	65,68	+0,26%	14,06M	aa.aa	00:20:36
Wuhu Token Sciences	6,33	6,38	6,30	0,00%	21,03M	aa.aa	00:20:30
Ningbo Shuanglin Auto Parts	39,73	39,96	39,40	+0,43%	5,67M	aa.aa	00:20:36
Shenzhen Everwin Precision Tech	36,60	36,80	35,06	+3,74%	55,23M	aa.aa	00:20:33
Risen Energy	10,16	10,30	10,12	-0,39%	13,16M	aa.aa	23/10
Chongqing Zhifei Bio Products	20,17	20,34	20,14	0,00%	7,8M	aa.aa	00:20:36
Shenzhen Inovance Tech	78,01	78,10	76,00	-1,57%	29,39M	aa.aa	23/10
Shenzhen Sunway Communication	28,62	29,26	28,16	+2,40%	28,83M	aa.aa	23/10
Walvax BioTech	11,37	11,53	11,35	-0,70%	10,48M	aa.aa	00:20:33
Songcheng Performance Develop	8,13	8,18	8,12	-0,49%	11,51M	aa.aa	23/10
By health	12,48	12,68	12,08	+3,48%	28,72M	aa.aa	00:20:36
Beijing Jetsen Tech Co	6,31	6,39	6,27	-0,79%	89,69M	aa.aa	00:20:33
Sunwoda Electronic	31,00	31,54	30,16	+2,65%	42,05M	aa.aa	00:20:06
Beijing E Hualu Info Tech	20,29	20,47	20,23	0,00%	4,8M	aa.aa	00:20:21
Ingenic Semiconductor	89,03	89,86	84,69	+6,79%	28,49M	aa.aa	00:20:33
Beijing TRS Information Tech	19,53	19,82	19,47	-2,11%	15,53M	aa.aa	00:20:36
Beijing Enlight Media	16,58	16,70	16,55	-1,31%	23,5M	aa.aa	23/10
Shanghai Kingstar Winning Software	8,71	8,77	8,69	-0,12%	13,46M	aa.aa	00:20:24
Hebei Changshan Biochem Pharma	51,00	51,76	50,88	-0,39%	7,09M	aa.aa	00:20:33
Shandong Sinocera Func Material	22,21	22,50	21,64	+3,64%	12,17M	aa.aa	00:20:30
China Resources Boya Bio pharmaceutical	24,70	24,81	24,65	-0,12%	1,67M	aa.aa	00:20:06
Leyard Optoelectronic	6,99	7,00	6,85	+1,60%	53,4M	aa.aa	00:20:33
Zhejiang Jingsheng Mech Electric	41,93	42,28	40,75	+3,84%	15,29M	aa.aa	23/10
Jiangsu Nata Opto Electr Material	39,08	39,38	38,28	+3,91%	27,82M	aa.aa	00:20:33
Hangzhou Tigermed Consulting	52,63	53,51	52,50	0,00%	4,6M	aa.aa	00:20:36
Guangzhou Great Power	37,10	39,18	34,57	+8,42%	44,66M	aa.aa	23/10
Range Intelligent Computing Tech	46,40	46,80	46,13	+0,72%	8,06M	aa.aa	00:20:33
Inner Mongolia Xingye Mining	30,38	30,82	30,11	+0,13%	21,1M	aa.aa	00:20:36
CECEP Solar Energy	4,61	4,66	4,59	-0,65%	19,96M	aa.aa	00:20:03
Infore Environment Technology	6,89	6,98	6,87	+0,14%	7,23M	aa.aa	23/10
Meinian Onehealth Healthcare	5,12	5,13	5,09	+0,39%	24,65M	aa.aa	00:20:27
GRG Banking Equipment	12,75	12,87	12,70	+0,24%	12,48M	aa.aa	00:20:36
Huaming Power Equipment	24,25	24,46	23,88	+0,54%	7,41M	aa.aa	00:20:36
Sichuan Development Lomon	11,18	11,48	11,00	+5,17%	83,07M	aa.aa	00:20:33
Beijing Venustech	15,31	15,56	15,28	-0,46%	8,22M	aa.aa	00:20:30
Chongqing Fuling Zhacai	12,88	12,94	12,85	-0,23%	3,89M	aa.aa	00:20:33
Kingnet Network	24,720	24,890	24,240	+1,48%	19,13M	aa.aa	00:20:36
Roshow Tech	8,35	8,39	8,28	+0,85%	33,79M	aa.aa	00:20:21
Kuang Chi Technologies	46,01	46,50	45,11	+2,45%	15,83M	aa.aa	00:20:33
Yantai Dongcheng Pharma	14,45	14,57	14,41	0,00%	2,43M	aa.aa	00:20:30
Sai MicroElectronics	23,05	23,30	22,70	+1,86%	14,59M	aa.aa	00:20:36
Shenzhen Yinghe Tech	31,35	31,80	31,08	+0,74%	11,97M	aa.aa	23/10
Yongxing Special Stainless Steel	40,47	41,80	39,30	+4,09%	18,29M	aa.aa	00:20:33
Qingdao TGOOD Electric	27,34	27,41	26,66	+1,67%	14,76M	aa.aa	23/10
East Money Information	25,51	25,78	25,43	+0,16%	168,07M	aa.aa	00:20:36
Avic Chengdu Aircraft	86,51	87,65	85,32	+1,80%	8,79M	aa.aa	00:20:30
Cecep Environmental Protection Equipment	6,00	6,13	6,00	-2,12%	9,02M	aa.aa	00:20:33
Sungrow Power Supply	161,53	164,40	154,00	+5,22%	54,08M	aa.aa	00:04:21
Jiangsu Hoperun Software	58,62	59,20	58,49	-1,21%	23,89M	aa.aa	00:20:33
Wuxi Lead Auto Equipment Co Ltd	54,64	55,35	54,00	+1,20%	42,72M	aa.aa	23/10
All Winner Technology Co Ltd	47,84	48,08	46,95	+2,46%	16,87M	aa.aa	00:16:51
Zhejiang Jinke Peroxides Co Ltd	4,57	4,63	4,57	-0,22%	32,71M	aa.aa	00:20:27
Hubei Energy Group Co Ltd	4,74	4,82	4,73	-1,04%	29,18M	aa.aa	00:20:33
Unisplendour Corp Ltd	27,77	27,94	27,53	+1,46%	36,01M	aa.aa	00:08:33
Zhejiang Transfar Co Ltd	6,36	6,58	6,34	-0,78%	29,58M	aa.aa	00:20:36
Jiangxi Zhengbang Technology Co Ltd	2,96	3,01	2,96	-0,67%	49,21M	aa.aa	00:20:27
Ninestar	21,51	21,58	21,42	0,00%	5,27M	aa.aa	00:20:33
Tianjin Chase Sun Pharmaceutical Co	3,78	3,84	3,78	-1,31%	21,12M	aa.aa	00:20:33
Sinocare Inc	19,18	19,43	19,18	-0,93%	3,24M	aa.aa	00:20:36
Shannon Semiconductor Technology	124,77	126,49	112,94	+17,36%	44,27M	aa.aa	00:20:33
Victory Giant Tech	304,45	306,69	287,30	+6,37%	38,34M	aa.aa	00:08:33
Chengdu Kanghong Pharma	32,56	33,17	32,45	-1,48%	2,98M	aa.aa	00:20:36
Guangzhou Wondfo Biotech Co Ltd	21,94	22,24	21,83	+1,81%	5,48M	aa.aa	00:19:36
Xian Sunresin New Materials Co Ltd	56,00	58,00	55,73	-3,43%	4,35M	aa.aa	00:20:15
GCL System	2,46	2,51	2,46	-0,81%	32,86M	aa.aa	23/10
China Merchants Shekou	9,59	9,78	9,55	-1,64%	24,34M	aa.aa	23/10
Guangzhou Shiyuan Electronic	41,44	41,75	41,08	-0,02%	4,72M	aa.aa	00:20:36
Yankershop Food	68,82	69,47	68,45	+0,39%	820,94K	aa.aa	00:20:27
Autek China	16,10	16,22	16,07	+0,12%	3,58M	aa.aa	00:20:33
Shenzhen Kangtai Bio	16,46	16,70	16,44	-0,24%	6M	aa.aa	00:20:33
Jiangsu Jiejie Microelectronics	29,83	30,00	29,38	+1,02%	7,26M	aa.aa	00:20:33
Yealink Network Tech	35,10	35,53	34,96	+0,17%	2,56M	aa.aa	23/10
Hangzhou Chang Chuan Tech	86,77	86,98	84,03	+4,00%	32,76M	aa.aa	00:20:36
Shanghai Huace Navigation	31,70	32,10	31,58	-0,10%	6,8M	aa.aa	23/10
SonoScape Medical	33,77	33,91	32,82	+2,68%	3,32M	aa.aa	00:20:30
Fibocom Wireless	27,58	27,77	27,21	+1,32%	10,98M	aa.aa	00:20:33
SG Micro	78,10	78,43	76,35	+2,75%	13,1M	aa.aa	00:20:36
Konfoong Materials	95,99	96,51	92,90	+4,10%	11,79M	aa.aa	00:20:33
ShenZhen YUTO Packaging	26,24	26,41	26,01	-0,42%	3,26M	aa.aa	00:20:30
Shenzhen Kedali Industry	177,00	179,00	174,25	-0,50%	2,27M	aa.aa	00:15:45
Shenzhen Megmeet Electrical	72,89	72,99	71,20	+2,66%	7,23M	aa.aa	00:20:33
Hainan Drinda Automotive Trim	39,78	40,30	39,61	+0,46%	2,99M	aa.aa	00:20:12
Chow Tai Seng Jewellery	13,61	13,68	13,57	-0,29%	2,01M	aa.aa	23/10
GCL Energy Technology	10,86	10,90	10,78	+0,28%	6,35M	aa.aa	00:20:36
Giant Network	39,62	40,09	38,99	-0,58%	13,54M	aa.aa	00:20:33
Shandong Zhongji Electrical	468,00	469,88	437,10	+6,15%	27,01M	aa.aa	00:16:51
Zhejiang Wolwo Bio-Pharma	33,44	35,43	33,06	+5,39%	18,94M	aa.aa	00:20:30
Yangzhou Yangjie Electronic	74,30	74,55	72,35	+0,05%	14,35M	aa.aa	00:20:33
Beijing Sinnet Tech	13,18	13,23	13,04	+1,07%	19,29M	aa.aa	00:20:36
Canmax Tech	25,55	26,68	24,88	+1,07%	32,03M	aa.aa	00:20:30
Hubei Feilihua Quartz Glass	81,74	81,98	75,50	+4,39%	27,56M	aa.aa	00:20:36
Chaozhou Three-circle	49,25	49,68	47,62	+3,90%	14,2M	aa.aa	00:20:33
Lizhong Sitong Light Alloys	22,71	22,85	22,50	+1,16%	2,95M	aa.aa	23/10
Mianyang Fulin Machining	17,93	17,98	17,73	+1,59%	30,53M	aa.aa	00:20:33
Thunder Software Tech	68,37	68,80	67,80	+1,48%	7,06M	aa.aa	00:20:30
Guangdong Wens Foodstuff	18,02	18,26	18,00	-0,55%	20,36M	aa.aa	00:20:33
Eoptolink Tech	361,00	363,50	345,01	+3,81%	26,03M	aa.aa	00:15:48
Changsha Jingjia Microelectronics	74,62	74,88	73,87	+1,75%	4,44M	aa.aa	23/10
First Capital Securities A	7,78	7,85	7,76	-0,38%	38,49M	aa.aa	00:20:33
Jafron Biomedical	21,61	21,80	21,55	-0,32%	2,41M	aa.aa	00:20:30
Yunnan Chuangxin New Material	40,80	41,35	40,35	+1,34%	15,07M	aa.aa	00:20:36
Asymchem Laboratories Tian Jin	106,53	107,80	104,21	+2,04%	2,78M	aa.aa	00:15:15
BIEM.L .FDLKK Garment	15,89	15,98	15,84	-0,25%	2,09M	aa.aa	23/10
Shenzhen Envicool Tech	72,55	73,70	70,49	+2,72%	22,91M	aa.aa	23/10
Betta Pharma	55,45	56,78	55,01	-1,62%	5,47M	aa.aa	00:20:33
Wuhan Jingce Electronic	73,83	74,50	71,40	+3,07%	3,56M	aa.aa	00:20:30
Shenzhen Senior Tech Material	12,64	12,79	12,50	+1,12%	26,36M	aa.aa	00:20:30
T&S Communications	105,70	106,68	100,50	+4,62%	9,74M	aa.aa	00:20:36
Shenyang Xingqi Pharma	73,67	75,38	71,81	+1,63%	8,46M	aa.aa	00:20:33
Goke Microelectronics	90,36	90,50	87,19	+4,74%	5,02M	aa.aa	00:20:36
BGI Genomics	47,67	48,06	47,62	+0,02%	2,24M	aa.aa	00:20:33
Shandong Intco Medical	40,30	41,18	40,00	+0,25%	7,94M	aa.aa	00:20:33
Electric Connector	51,01	51,45	50,42	+0,95%	3,59M	aa.aa	00:20:36
Longshine Tech	18,06	18,23	18,01	+0,39%	5,41M	aa.aa	00:20:30
Weihai Guangwei Composites	28,60	28,93	28,50	+0,70%	6,7M	aa.aa	00:20:33
Double Medical Tech	52,77	53,17	52,00	+1,64%	975,2K	aa.aa	00:20:36
Foryou	30,65	30,81	30,20	+1,59%	5,14M	aa.aa	23/10
Zhejiang Changsheng A	86,01	86,18	85,05	+0,60%	3,02M	aa.aa	00:06:12
Zhuzhou Hongda A	41,52	42,60	38,62	+8,55%	13,9M	aa.aa	00:20:33
Merchant Express A	10,22	10,30	10,20	-0,68%	7,34M	aa.aa	00:20:36
Shennan Circuits A	209,34	210,00	197,00	+8,07%	7,55M	aa.aa	00:08:27
Huizhou Desay A	127,30	128,27	125,90	+2,28%	5,15M	aa.aa	00:08:24
DBG Tech A	28,66	28,83	28,24	+1,52%	5,67M	aa.aa	00:20:33
Xiamen Intretech A	19,99	19,99	19,50	+2,46%	10,39M	aa.aa	00:20:30
Huaxi Securities A	9,79	10,03	9,75	+0,21%	23,27M	aa.aa	00:20:36
Sangfor Tech A	106,69	107,50	105,49	+1,23%	2,55M	aa.aa	00:20:33
Amperex Tech A	379,31	387,80	379,00	+0,76%	19,11M	aa.aa	00:15:21
Shenzhen SC New Energy A	93,98	94,98	90,91	+4,17%	10,49M	aa.aa	00:20:36
Wuhan Raycus Fiber A	25,78	25,98	25,36	+2,10%	6,7M	aa.aa	00:20:21
Bank Zhengzhou	2,05	2,08	2,05	-0,49%	97,59M	aa.aa	00:20:33
Avary	51,30	52,30	50,76	+2,54%	10,85M	aa.aa	23/10
China Great Wall	11,43	11,53	11,26	+0,88%	37,85M	aa.aa	00:20:27
Jl Mag Rare-Earth	39,66	40,12	38,16	+4,70%	46,62M	aa.aa	23/10
Shenzhen Mindray Bio-Medical	221,15	222,98	220,85	-0,29%	2,49M	aa.aa	00:20:15
Yusys Tech	23,86	23,97	23,60	+0,17%	5,64M	aa.aa	00:20:33
Suzhou Maxwell	103,28	105,37	97,30	+6,88%	6,84M	aa.aa	00:20:36
Bank Qingdao	5,19	5,25	5,16	-0,95%	21,42M	aa.aa	00:20:30
RoboTechnik Intelligent	226,36	227,50	219,00	+2,43%	2,71M	aa.aa	00:20:33
ChinaLin Securities	16,47	16,58	16,28	+0,67%	8,36M	aa.aa	00:19:57
Pharmaron Beijing	32,48	33,15	31,45	+3,31%	24,61M	aa.aa	00:20:33
Jiangsu Lihua Animal	21,59	21,88	21,53	+0,05%	2,86M	aa.aa	00:20:33
Qingdao Rural	3,29	3,31	3,27	-0,60%	41,65M	aa.aa	00:20:27
Ningbo Ginlong Tech	78,76	79,50	77,45	+1,89%	8,81M	aa.aa	00:20:33
CSPC Innovation	36,59	39,31	35,62	-6,78%	17,79M	aa.aa	00:20:33
Lakala Payment	23,49	23,83	23,47	-0,17%	8,1M	aa.aa	00:20:15
Sinofibers Technology	32,97	33,45	32,40	+2,20%	6,86M	aa.aa	00:20:30
Wuhan DR Laser	67,26	67,70	66,52	+1,56%	1,23M	aa.aa	23/10
Xi An Triangle Defens	25,52	25,93	25,35	+2,61%	11,92M	aa.aa	23/10
Qingdao Huicheng Environmental	153,74	156,46	150,00	-0,49%	3,44M	aa.aa	00:20:30
Maxscend Microelectronics	75,32	75,88	74,53	+1,58%	3,67M	aa.aa	00:20:33
Bank of Suzhou	8,45	8,51	8,43	-0,59%	15,74M	aa.aa	00:20:30
CGN	4,00	4,03	3,96	-0,74%	80,93M	aa.aa	00:04:30
Beijing Compass	149,92	151,19	147,03	+1,14%	16,66M	aa.aa	00:20:36
Sichuan Anning Iron	31,94	32,72	31,85	-0,03%	3,67M	aa.aa	00:20:06
New Industries	61,31	62,30	61,08	-0,75%	1,58M	aa.aa	00:20:30
Sharetronic Data	161,74	162,28	154,50	+3,95%	9,15M	aa.aa	00:20:36
Anker Innovations	120,69	123,26	119,32	-1,88%	1,99M	aa.aa	00:20:36
Qingdao Sentury	18,88	18,96	18,86	-0,16%	3,29M	aa.aa	23/10
Winner Medical	38,15	38,44	37,85	+0,63%	1,79M	aa.aa	23/10
Imeik	167,22	167,98	166,68	+0,01%	908,78K	aa.aa	00:20:33
Arawana	30,55	30,86	30,44	+0,20%	4,39M	aa.aa	00:20:33
Xinxiang Richful Lube	53,86	54,20	53,51	+0,07%	775,41K	aa.aa	00:19:54
Levima Advanced Materials	19,77	19,91	19,64	+0,71%	4,89M	aa.aa	00:20:33
Henzhen Zhaowei Machinery	117,37	117,50	115,35	+2,07%	2,58M	aa.aa	00:15:21
CNGR Advanced	43,68	44,27	43,10	+1,25%	6,03M	aa.aa	23/10
Hebei Sinopack	55,95	56,14	55,04	+2,06%	1,19M	aa.aa	00:20:30
Southern Power Grid	5,00	5,09	4,98	-1,38%	14,48M	aa.aa	00:20:36
Yunnan Botanee BioTechnology Group Co	45,80	46,12	45,30	+0,40%	1,43M	aa.aa	23/10
Huali Industrial Group Co	55,17	55,75	54,55	+0,58%	1,18M	aa.aa	23/10
Inner Mongolia Dazhong Mining Co	14,71	14,98	14,01	+6,29%	22,99M	aa.aa	00:20:36
Qingdao Baheal Medical	26,41	26,59	26,12	+0,50%	2,33M	aa.aa	00:20:24
CIMC Vehicles Group Co	9,55	9,57	9,44	+0,63%	4,64M	aa.aa	00:19:51
Dongguan Yiheda Automation Co	27,59	27,94	27,48	+0,69%	4,42M	aa.aa	23/10
Chengdu RML Technology Co	46,79	47,30	46,33	+1,78%	2,93M	aa.aa	23/10
China Railway Special Cargo Logistics	4,25	4,30	4,24	-0,93%	9,76M	aa.aa	00:20:36
Kidswant Children Products	10,97	11,06	10,74	+0,74%	20,94M	aa.aa	23/10
Shenzhen Urban Transport Planning Center	31,98	32,67	31,24	-4,59%	12,37M	aa.aa	00:20:24
Jiangsu Haili Wind Power Equipment Technology	94,11	96,89	92,79	+0,13%	2,03M	aa.aa	00:20:36
Bank of Lanzhou	2,46	2,50	2,45	0,00%	87,46M	aa.aa	00:20:33
China Longyuan Power	17,30	17,59	17,18	-1,20%	3,22M	aa.aa	00:20:36
Hualan Biological Bacterin	20,94	21,55	20,77	-1,23%	6,48M	aa.aa	00:20:27
iSoftStone Information Technology	50,60	50,92	50,46	+0,10%	6,8M	aa.aa	00:20:33
Ganzhou Tengyuan Cobalt New	65,15	66,28	64,85	+1,12%	3,91M	aa.aa	00:20:33
Shenzhen KTC Technology	22,71	22,74	22,46	+1,25%	1,26M	aa.aa	00:20:27
Jiangsu Ruitai New Energy Materials	20,48	20,65	20,18	+1,74%	5,4M	aa.aa	00:20:30
Empyrean Technology	125,30	125,88	122,12	+2,12%	5,17M	aa.aa	23/10
Semitronix	76,99	77,80	75,29	+2,27%	3,17M	aa.aa	00:20:27
Shenzhen Longsys Electronics	217,50	222,03	195,18	+14,36%	21,73M	aa.aa	23/10
Huaxia Eye Hospital	19,24	19,38	19,19	-0,31%	2,1M	aa.aa	00:20:30
Ruijie Networks	77,33	77,53	76,18	+0,81%	4,55M	aa.aa	00:16:45
Yili Chuanning Biotechnology	11,09	11,24	11,08	+0,91%	11,91M	aa.aa	00:20:30
Hunan Yuneng New Energy Battery	55,54	55,59	54,03	+3,08%	9,07M	aa.aa	00:20:36
Shaanxi Energy Investment	9,29	9,39	9,25	-1,17%	9,04M	aa.aa	00:19:33
Shenzhen CECport Technologies	23,75	24,17	23,31	+1,93%	27,96M	aa.aa	00:20:33
Gambol Pet	71,83	74,00	71,38	-1,94%	5,18M	aa.aa	00:08:21
XiAn NovaStar Tech	167,99	170,47	165,02	+1,38%	338K	aa.aa	00:20:33
SigmaStar Technology	59,53	60,00	59,00	+1,83%	2,58M	aa.aa	00:20:30
Delton Technology Guangzhou	78,41	78,41	74,39	+10,00%	8,54M	aa.aa	00:20:36
Ugreen	59,51	60,16	59,17	-0,19%	836,3K	aa.aa	00:20:33
Suzhou Kematek	55,46	55,67	53,80	+3,14%	3,69M	aa.aa	00:20:36
Hebei Broadcasting Wireless Media	38,61	39,49	37,99	-2,84%	9,08M	aa.aa	00:20:36

Ibovespa

145.721,00

+848

+0,59%

Ibovespa Futuros

148.672,00

+979

+0,66%

US 500

6.753,00

+14,6

+0,22%

US 30

46.790,50

+55,9

+0,12%

S&P 500 VIX

17,30

-1,30

-6,99%

Bitcoin Futuro Futuros

110.600,00

+850,0

+0,77%

Índice Dólar

98,812

+0,083

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,45	-1,62%	193,36M
Petrobras PN	30,19	+1,14%	39,95M
Weg ON	41,44	+3,55%	15,77M
Petrobras ON	31,98	+0,72%	12,59M
Vale ON	61,76	-0,19%	11,21M
Itaú Unibanco PN	38,08	-0,08%	11,08M
Embraer ON	85,99	+1,48%	4,83M

Nome	Último	Var. %	Vol.
Revee	5,54	+89,73%	4,50K
Evertec	164,00	+13,53%	226,00
Transocean BDR	20,95	+12,82%	28,28K
Desktop ON	15,25	+12,55%	1,59M
Dow Inc DRC	33,06	+12,45%	282,00
FII RB Capital Desenvolvimento Residencial II	1,90	+11,76%	1,00
Casas Bahia ON	3,52	+11,75%	11,73M

Nome	Último	Var. %	Vol.
Suno Log FII	0,87	-38,30%	253,95K
FII Novo Horizonte	12,50	-14,97%	24,00
Finor	0,570	-14,93%	23,30M
Beyond Meat BDR	15,32	-14,32%	53,03K
FII Hedge Realty Development	4,00	-11,11%	16,00
JHSF Capital Cidade Jardim FII	160,75	-10,68%	6,14K
Elektro Redes PN	41,20	-10,43%	800,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-9,52%	50,07M
Petrobras PN	30,19	+1,14%	39,95M
Casas Bahia ON	3,52	+11,75%	11,73M
Vale ON	61,76	-0,19%	11,21M
Magazine Luiza ON	7,87	-5,64%	48,04M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	12,12	+46,65%	17,77
Aaaaaaaaaaaaaa	12,12	+46,65%	17,77
Aaaa A Aa Aaa	14,20	+45,87%	20,71
Aaaa Aaaaaa	14,20	+45,87%	20,71
Aaaa Aaaaaa	12,59	+39,18%	17,52
Aaaaaaaaaaaaa Aaa	12,59	+39,18%	17,52
Aaaaaa A	18,19	+35,27%	24,61

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	12,12	+46,65%	17,77
Aaaaaaaaaaaaaa	12,12	+46,65%	17,77
Aaaa A Aa Aaa	14,20	+45,87%	20,71
Aaaa Aaaaaa	14,20	+45,87%	20,71
Aaaa Aaaaaa	12,59	+39,18%	17,52
Aaaaaaaaaaaaa Aaa	12,59	+39,18%	17,52
Aaaaaa A	18,19	+35,27%	24,61

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A