Anúncio

SZSE Component (SZI)

Shenzhen

Moeda em CNY

13.287,97

-96,59(-0,72%)

Fechado·04:44:59

Var. Diária

13.273,31

13.484,00

Var. 52 semanas

12.448,32

16.374,02

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	168,37	173,21	167,59	-2,00%	23,52M	aa.aa	04:44:59
Advanced A	16,88	17,13	16,85	-0,65%	12,12M	aa.aa	04:44:59
Wenergy A	7,54	7,58	7,41	+0,67%	26,64M	aa.aa	04:44:59
Andon Health A	59,36	60,55	59,27	+0,27%	12,13M	aa.aa	04:44:59
Angang Steel A	2,03	2,05	2,02	-0,49%	28,34M	aa.aa	04:44:59
Gujing Distill A	93,53	94,04	91,27	+1,55%	2,66M	aa.aa	04:44:59
Anhui Zhongding A	18,83	19,12	18,80	-1,10%	16,25M	aa.aa	04:44:59
Apeloa A	22,37	22,63	22,27	-1,37%	7,82M	aa.aa	04:44:59
Aecc Aero Engine Control	19,42	19,89	19,35	-1,92%	11,88M	aa.aa	04:44:59
Avic Aircraft A	22,30	22,74	22,20	-1,41%	18,67M	aa.aa	04:44:59
Bank Of Ningbo A	35,16	35,76	35,09	-1,68%	26,74M	aa.aa	04:44:59
Beibuwan Port A	11,25	11,49	10,75	+1,90%	62,46M	aa.aa	04:44:59
Beijing Bdstar A	28,07	28,62	28,06	-1,16%	8,06M	aa.aa	04:44:59
Dabeinong Tech A	3,17	3,23	3,17	-2,16%	76,83M	aa.aa	04:44:59
New Material A	15,76	15,98	15,69	-1,25%	12,48M	aa.aa	04:44:59
Oriental Yuhong A	10,17	10,34	10,13	-1,83%	28,92M	aa.aa	04:44:59
NAURA Technology	638,16	654,00	622,50	+1,94%	6,69M	aa.aa	04:44:59
Shiji Info Tech A	7,55	7,75	7,52	-1,82%	11,67M	aa.aa	04:44:59
Shougang A	3,52	3,57	3,51	-1,12%	18,18M	aa.aa	04:44:59
Yanjing Brewery A	11,04	11,15	10,99	-0,81%	10,41M	aa.aa	04:44:59
Zhongk Sanhuan A	11,22	11,34	11,20	-0,71%	11M	aa.aa	04:44:59
Boe Technology A	5,27	5,32	5,25	-0,57%	535,59M	aa.aa	04:44:59
Bohai Leasing A	4,51	4,55	4,47	-0,22%	31,76M	aa.aa	04:44:59
BYD A	84,30	85,99	84,20	-1,32%	19,36M	aa.aa	04:44:59
Castech Inc A	63,46	65,40	63,20	-1,72%	14,22M	aa.aa	04:44:59
Changchun High A	71,70	72,45	71,39	-0,77%	2,36M	aa.aa	04:44:59
Changjiang Sec A	8,31	8,40	8,27	-0,84%	47,75M	aa.aa	04:44:59
Cd Hi-Tech Dev A	52,92	53,67	52,00	+1,57%	7,98M	aa.aa	04:44:59
Xingrong Invest A	7,06	7,16	7,04	-1,26%	13,3M	aa.aa	04:44:59
Hunan Silver	9,760	9,950	9,730	-1,21%	79,69M	aa.aa	04:44:59
Hunan Gold Corp	26,57	27,22	26,38	-1,41%	46,99M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	34,68	35,15	34,00	+1,46%	19,51M	aa.aa	04:44:59
Great Wall Com A	13,86	14,05	13,85	-0,43%	33,32M	aa.aa	04:44:59
Intl Container A	9,09	9,20	8,94	-1,41%	21,06M	aa.aa	04:44:59
Guanlu A	53,16	53,92	51,90	+1,82%	27,12M	aa.aa	04:44:59
Cr Sanjiu A	24,12	24,33	24,00	-0,74%	4,42M	aa.aa	04:44:59
Surekam A	7,34	7,54	7,31	-1,87%	11,53M	aa.aa	04:44:59
Tungsten A	62,23	63,56	60,57	+5,17%	98,75M	aa.aa	04:44:59
China Vanke A	3,02	3,06	3,01	-0,98%	70,2M	aa.aa	04:44:59
Zhenhua Tech A	40,94	41,15	40,56	+0,39%	10,44M	aa.aa	04:44:59
Addsino	14,41	14,72	14,37	-1,37%	33,58M	aa.aa	04:44:59
Changan Auto A	7,12	7,29	7,12	-1,52%	51,51M	aa.aa	04:44:59
Zongshen Power A	15,16	15,63	15,14	-2,38%	34,52M	aa.aa	04:44:59
Zy Tungsten A	24,74	25,35	24,01	+5,73%	59,79M	aa.aa	04:44:59
Citic Helicop A	12,96	13,20	12,92	-1,37%	5,73M	aa.aa	04:44:59
Sinotruk Jinan Truck	21,25	21,75	21,18	-1,12%	6,93M	aa.aa	04:44:59
Tinergy Chemical	4,31	4,35	4,28	+0,47%	34,55M	aa.aa	04:44:59
Dajin Heavy Ind A	39,44	39,44	35,33	+10,01%	80,79M	aa.aa	04:44:59
CITIC Pacific Special Steel	13,59	13,78	13,46	+0,44%	11,02M	aa.aa	04:44:59
Dhc Software A	6,66	6,74	6,64	-0,60%	16,47M	aa.aa	04:44:59
Techo Telecom A	10,42	10,74	10,40	-1,14%	9,7M	aa.aa	04:44:59
Dfd Chemical A	32,24	32,66	31,60	+1,26%	54,89M	aa.aa	04:44:59
Dongfang Elect A	10,71	10,95	10,68	-1,02%	6,3M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	40,20	41,30	40,08	-2,19%	10,07M	aa.aa	04:44:59
Faw Car A	5,99	6,14	5,96	-3,70%	32,52M	aa.aa	04:44:59
Fspg Hi-Tech A	11,70	11,87	11,68	-1,43%	18,02M	aa.aa	04:44:59
Newland A	19,44	19,93	19,39	-2,21%	11,03M	aa.aa	04:44:59
Fj Sunner Deve A	16,42	16,84	16,40	-0,67%	11,38M	aa.aa	04:44:59
Cetc Potevio Science Tech	15,66	15,89	15,64	-1,26%	5,88M	aa.aa	04:44:59
Gepic Energy Development A	7,40	7,50	7,28	+0,14%	24,3M	aa.aa	04:44:59
Gf Securities A	20,31	20,57	20,28	-0,88%	31,65M	aa.aa	04:44:59
Glodon Software A	8,37	8,49	8,35	+0,48%	20,16M	aa.aa	04:44:59
Goertek A	21,37	22,08	21,33	-3,13%	56M	aa.aa	04:44:59
Gree Electric A	38,30	38,79	38,30	-1,06%	23,83M	aa.aa	04:44:59
Guangdong Elec A	5,28	5,43	5,25	-1,86%	54,21M	aa.aa	04:44:59
Fenghua Adv A	57,51	60,00	57,31	-2,36%	155,53M	aa.aa	04:44:59
Haid Group A	42,70	43,38	42,20	+0,21%	8,76M	aa.aa	04:44:59
Guangdong Hongda Blasting A	27,75	28,65	27,74	-2,53%	6,74M	aa.aa	04:44:59
Guosheng Financial Holding	11,30	11,54	11,29	-1,82%	13,51M	aa.aa	04:44:59
Gd Hydropower A	3,14	3,18	3,12	-0,63%	10,82M	aa.aa	04:44:59
Gd Express Dev A	12,83	12,86	12,68	+1,02%	7,48M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	26,50	27,02	26,42	-2,61%	17,3M	aa.aa	04:44:59
Liugong A	8,19	8,25	8,06	+0,49%	24,43M	aa.aa	04:44:59
Gz Friendship A	7,30	7,36	7,27	-0,41%	14,64M	aa.aa	04:44:59
Haige Communicat A	10,00	10,09	9,99	-1,09%	27,04M	aa.aa	04:44:59
Tinci Materials A	32,79	33,49	32,64	-0,76%	32,79M	aa.aa	04:44:59
Zhujiang Brewery A	8,50	8,58	8,45	-0,58%	2,74M	aa.aa	04:44:59
Space Appliance A	68,78	70,28	64,57	+5,33%	21,21M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,13	4,21	4,10	-0,96%	41,2M	aa.aa	04:44:59
Guoyuan Sec A	7,49	7,56	7,46	-0,53%	14,3M	aa.aa	04:44:59
Strait Shipping A	6,67	6,95	6,65	-3,19%	54M	aa.aa	04:44:59
Binjiang Re A	7,94	8,05	7,87	-1,00%	25,59M	aa.aa	04:44:59
Great Star Ind A	28,34	28,75	28,04	-0,53%	6,73M	aa.aa	04:44:59
Hz Hangyang A	25,64	25,99	25,05	+1,63%	13,9M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	32,77	33,24	32,68	-1,18%	29,9M	aa.aa	04:44:59
Robam Appliances A	16,47	17,06	16,41	-2,83%	7,79M	aa.aa	04:44:59
Han'S Laser Tech A	93,60	96,50	91,61	+1,43%	39,17M	aa.aa	04:44:59
Harbin Boshi Automation A	11,27	11,38	11,23	-0,70%	4,79M	aa.aa	04:44:59
HBIS	2,070	2,080	2,060	-0,48%	45M	aa.aa	04:44:59
Focus Media Information Technology	4,69	4,77	4,68	-1,05%	96,12M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	15,40	15,75	15,35	-1,79%	3,42M	aa.aa	04:44:59
LB	14,95	15,41	14,88	-1,32%	14,11M	aa.aa	04:44:59
Shen Huo A	26,81	26,98	26,55	-0,15%	21,41M	aa.aa	04:44:59
Shuanghui Dev A	23,40	23,64	23,36	-0,26%	6,51M	aa.aa	04:44:59
Dmegc Magnetics A	19,63	19,90	19,57	-1,16%	11,48M	aa.aa	04:44:59
Hengyi Petrochem A	16,98	17,21	16,82	-0,53%	52,31M	aa.aa	04:44:59
Hisense Kelon A	28,04	28,59	27,88	-2,06%	9,32M	aa.aa	04:44:59
Huadong Med A	26,19	26,48	26,16	-1,02%	6,72M	aa.aa	04:44:59
HGTECH	100,20	102,78	98,33	+0,20%	36,22M	aa.aa	04:44:59
Hualan Biolog A	12,86	13,10	12,85	-1,61%	7,45M	aa.aa	04:44:59
YONFER Agricultural Tech	13,59	13,89	13,50	-2,16%	9,73M	aa.aa	04:44:59
Yihua Chem A	11,810	11,930	11,800	-1,25%	11,69M	aa.aa	04:44:59
North Industries Red Arrow	15,35	15,89	15,31	-2,85%	66,79M	aa.aa	04:44:59
Nanling Ind A	9,10	9,22	9,06	-0,44%	3,14M	aa.aa	04:44:59
Valin Steel A	3,57	3,60	3,52	+0,85%	87,35M	aa.aa	04:44:59
Huolinhe Coal A	27,13	27,41	27,02	-0,44%	8,12M	aa.aa	04:44:59
Hytera Communica A	8,16	8,32	8,13	-1,45%	10,43M	aa.aa	04:44:59
Iflytek A	39,00	39,96	39,00	-1,52%	14,98M	aa.aa	04:44:59
Yuanxing Energy A	5,840	5,900	5,810	-0,68%	53,87M	aa.aa	04:44:59
Aucksun A	18,16	18,47	17,81	+1,17%	39,88M	aa.aa	04:44:59
Gotion High tech	25,41	25,98	25,27	+0,16%	15,98M	aa.aa	04:44:59
Jiangsu Guotai A	7,68	7,73	7,58	+0,92%	9,78M	aa.aa	04:44:59
Nhwa Pharma A	21,65	21,82	21,50	-0,64%	2,8M	aa.aa	04:44:59
Wujiang Silk A	13,75	13,89	13,33	+2,31%	27,95M	aa.aa	04:44:59
Yanghe Brewery A	37,93	38,29	37,91	-0,37%	2,27M	aa.aa	04:44:59
Yoke Technology A	133,17	135,41	127,25	+3,62%	15,78M	aa.aa	04:44:59
Yuyue Medical A	26,07	26,18	25,45	+2,24%	11,07M	aa.aa	04:44:59
Ganfeng Lithium A	45,58	46,46	45,52	-2,36%	22,16M	aa.aa	04:44:59
Jx Sp Elec Motor A	8,61	8,77	8,59	-1,94%	23,82M	aa.aa	04:44:59
Guocheng Mining	25,78	26,33	25,71	-1,98%	9,34M	aa.aa	04:44:59
Aodong A	17,40	17,61	17,36	-1,02%	7,28M	aa.aa	04:44:59
SPIC Green Energy	4,90	5,00	4,89	-1,61%	35,35M	aa.aa	04:44:59
CNPC Capital	6,71	6,80	6,68	-1,32%	58,46M	aa.aa	04:44:59
Zangge Holding	70,68	72,10	70,45	-2,05%	7,9M	aa.aa	04:44:59
Jiugui Liquor A	36,95	37,40	36,91	-0,43%	3,44M	aa.aa	04:44:59
Jizhong Energy A	4,51	4,52	4,44	+1,12%	39,97M	aa.aa	04:44:59
Lingyi iTech Guangdong	12,61	13,10	12,55	-4,32%	140,23M	aa.aa	04:44:59
Leo Group A	4,37	4,50	4,36	-2,24%	196,47M	aa.aa	04:44:59
Livzon Pharm A	26,58	27,09	26,52	-1,56%	3,23M	aa.aa	04:44:59
Luxi A	11,92	12,03	11,86	-0,91%	16,63M	aa.aa	04:44:59
Luxshare Precision A	51,63	53,26	51,55	-2,18%	86,87M	aa.aa	04:44:59
Lao Jiao A	72,00	73,78	72,00	-2,01%	8M	aa.aa	04:44:59
S.F. Holding Co	31,08	31,11	30,89	+0,32%	8,5M	aa.aa	04:44:59
Midea Group A	87,23	88,10	86,44	+0,50%	19,68M	aa.aa	04:44:59
Muyuan Foodstuff A	42,37	43,35	42,22	-0,52%	40,37M	aa.aa	04:44:59
North Copper Shanxi	13,890	14,260	13,800	-2,80%	86,28M	aa.aa	04:44:59
TongFu Microelectronics	57,31	58,58	56,45	+0,93%	42,12M	aa.aa	04:44:59
Jianghai Capacitor A	58,89	61,20	57,68	+1,31%	35,63M	aa.aa	04:44:59
Seewayai	6,00	6,10	5,98	-0,83%	21,47M	aa.aa	04:44:59
New Hope Liuhe A	7,30	7,44	7,28	-1,08%	36,19M	aa.aa	04:44:59
Ningbo Huaxiang A	17,19	17,56	17,15	-2,11%	9,3M	aa.aa	04:44:59
YUNDA Holding	6,68	6,76	6,66	-1,04%	17,73M	aa.aa	04:44:59
Northeast Sec A	7,67	7,78	7,67	-1,03%	8,69M	aa.aa	04:44:59
Org Packaging A	4,44	4,46	4,40	0,00%	12,57M	aa.aa	04:44:59
Pgvt A	2,890	2,910	2,880	-0,69%	54,51M	aa.aa	04:44:59
Ping An Bank A	11,82	11,88	11,77	-0,25%	75,53M	aa.aa	04:44:59
East Steel Tower A	16,26	16,61	16,23	-2,17%	10,11M	aa.aa	04:44:59
Qinghai Saltlake A	24,71	25,10	24,61	-1,71%	42,77M	aa.aa	04:44:59
JA Solar Technology	6,57	6,68	6,55	-1,35%	19,88M	aa.aa	04:44:59
Rongsheng A	13,06	13,30	13,00	-1,06%	35,33M	aa.aa	04:44:59
Jiangsu Guoxin	7,56	7,63	7,45	-0,13%	15,34M	aa.aa	04:44:59
Sealand Securiti A	3,65	3,70	3,64	-1,08%	30,92M	aa.aa	04:44:59
Shaanxi Trust A	2,95	2,97	2,94	-0,67%	27,89M	aa.aa	04:44:59
Dong-E E-Jiao A	46,11	46,67	46,07	-0,77%	3,31M	aa.aa	04:44:59
Sun Paper A	13,95	14,15	13,87	-0,78%	10,43M	aa.aa	04:44:59
Himile Mechanicl A	40,27	40,53	39,82	+0,57%	3,74M	aa.aa	04:44:59
Humon Smelting A	13,93	14,17	13,84	-1,00%	14,27M	aa.aa	04:44:59
Shanghai Bairun A	17,40	17,59	17,27	-0,40%	5,2M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,09	6,26	6,08	-1,30%	76,39M	aa.aa	04:44:59
Raas Blood A	4,91	4,95	4,87	-0,81%	22,63M	aa.aa	04:44:59
Meijin Energy A	3,64	3,75	3,61	-0,27%	67,63M	aa.aa	04:44:59
Shanxi Security A	5,23	5,28	5,22	-0,57%	17,81M	aa.aa	04:44:59
Taigang A	3,45	3,48	3,43	-0,58%	22,63M	aa.aa	04:44:59
Xishan Coal A	6,69	6,73	6,62	+0,90%	57,16M	aa.aa	04:44:59
Sz Airport A	6,47	6,54	6,46	-0,92%	5,83M	aa.aa	04:44:59
Shenzhen Aisidi A	8,94	9,17	8,91	-1,76%	9,87M	aa.aa	04:44:59
China Merchants Port	23,21	23,37	22,73	+1,44%	2,51M	aa.aa	04:44:59
Sz Energy A	6,37	6,42	6,31	0,00%	23,12M	aa.aa	04:44:59
Circuit Tech A	40,86	42,73	40,17	+2,00%	141,35M	aa.aa	04:44:59
GEM	6,23	6,27	6,22	-0,32%	32,54M	aa.aa	04:44:59
Shenzhen H&T A	18,51	18,77	18,36	+1,04%	20,16M	aa.aa	04:44:59
Sz Huaqiang A	22,30	22,66	22,30	-1,28%	11,69M	aa.aa	04:44:59
Shenzhen Kaifa A	33,91	34,65	33,40	+0,41%	50,27M	aa.aa	04:44:59
Kstar Science A	36,69	37,80	36,61	-1,11%	17,86M	aa.aa	04:44:59
Shenzhen Mtc A	7,88	8,03	7,88	-1,75%	31,39M	aa.aa	04:44:59
O-Film Tech A	6,89	7,03	6,88	-1,43%	50,97M	aa.aa	04:44:59
Chinese Town A	1,74	1,78	1,74	-2,25%	30,3M	aa.aa	04:44:59
Salubris Pharm A	29,60	30,33	29,60	-2,15%	10,1M	aa.aa	04:44:59
Sz Sed Ind A	14,19	14,59	13,86	+1,87%	34,95M	aa.aa	04:44:59
Digital China Group	23,10	23,17	22,82	0,00%	8,42M	aa.aa	04:44:59
Sz Real Est A	21,11	21,64	21,05	-0,38%	2,72M	aa.aa	04:44:59
Sz Sunlord Elec A	49,36	50,80	49,12	-0,86%	26,89M	aa.aa	04:44:59
Sz Topband A	9,65	9,98	9,62	-3,79%	23,11M	aa.aa	04:44:59
Sz Woer A	16,93	17,52	16,86	-3,70%	56,13M	aa.aa	04:44:59
Yantian Port A	4,53	4,64	4,50	-2,37%	30,58M	aa.aa	04:44:59
Zhongjin A	6,13	6,20	6,11	-0,65%	53,2M	aa.aa	04:44:59
SPIC Dongfang New Energy	5,11	5,25	5,05	-2,29%	21,51M	aa.aa	04:44:59
Yiling Pharma A	15,20	15,42	15,12	-1,17%	8,07M	aa.aa	04:44:59
Tianshan Aluminum	12,96	13,18	12,80	-0,54%	36,13M	aa.aa	04:44:59
Sichuan Chem A	11,75	11,81	11,66	-0,59%	14,53M	aa.aa	04:44:59
Sichuan Jiuzhou A	11,89	12,14	11,87	-1,65%	7,09M	aa.aa	04:44:59
Kelun Pharm A	40,65	41,60	40,54	-1,76%	10,98M	aa.aa	04:44:59
Sc Shuangma A	20,30	20,65	20,22	-0,68%	2,93M	aa.aa	04:44:59
Tianqi Lithium A	42,10	42,75	42,01	-2,02%	24,01M	aa.aa	04:44:59
Yahua Ind A	16,30	16,84	16,17	-3,21%	28,3M	aa.aa	04:44:59
Sieyuan Electric A	138,67	139,50	132,69	+3,64%	11,33M	aa.aa	04:44:59
Sinoma Science A	53,77	55,38	52,55	+1,86%	62,15M	aa.aa	04:44:59
Suzhou Dongshan A	182,82	188,55	182,51	-1,24%	47,67M	aa.aa	04:44:59
Taiji Computer A	13,47	13,81	13,46	-1,61%	6,85M	aa.aa	04:44:59
Talkweb Info Sys A	25,06	25,42	25,05	-0,48%	16,87M	aa.aa	04:44:59
Tcl Corp A	4,73	4,76	4,66	+1,28%	320,96M	aa.aa	04:44:59
China Railway Materials	2,48	2,52	2,47	-1,20%	33,8M	aa.aa	04:44:59
Guangyu Dev A	7,65	7,80	7,54	-1,92%	24,84M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,67	8,78	8,64	-0,80%	29,99M	aa.aa	04:44:59
Tianma Microelec A	6,43	6,56	6,40	-1,68%	12,99M	aa.aa	04:44:59
Huatian Tech A	16,36	16,53	15,86	+2,25%	218,08M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	59,19	59,95	58,88	-0,29%	6,49M	aa.aa	04:44:59
Golden Horse A	15,66	16,04	15,51	+0,19%	10,34M	aa.aa	04:44:59
Tongling Nfm A	6,020	6,090	6,010	-1,15%	129,56M	aa.aa	04:44:59
Wanxiang A	10,35	10,57	10,34	-1,62%	15,95M	aa.aa	04:44:59
Wasu Media Holdings A	6,89	7,01	6,88	-1,01%	5,47M	aa.aa	04:44:59
Weichai Power A	26,04	26,71	25,87	-0,38%	57,9M	aa.aa	04:44:59
Weifu Hi-Tech A	17,99	18,22	17,98	-0,66%	4,58M	aa.aa	04:44:59
Western Securities A	6,69	6,73	6,65	-0,30%	14,71M	aa.aa	04:44:59
CETC Cyberspace Security Tech	14,48	15,32	14,47	-1,03%	34,25M	aa.aa	04:44:59
Guide Infrared A	12,11	12,32	12,08	-1,06%	33,84M	aa.aa	04:44:59
Easyhome New Retail	2,23	2,34	2,22	-3,04%	54,68M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,37	17,55	17,30	-0,52%	13,43M	aa.aa	04:44:59
Offcn Education Tech	1,89	1,95	1,88	-3,08%	151,62M	aa.aa	04:44:59
Wuliangye A	69,70	69,98	69,60	-0,21%	9,67M	aa.aa	04:44:59
Wus Circuit A	125,82	130,60	125,10	+0,10%	40,9M	aa.aa	04:44:59
Xcmg Machinery A	7,81	8,11	7,78	-3,58%	115,62M	aa.aa	04:44:59
Xj Goldwind A	18,82	19,58	18,75	-2,54%	149,86M	aa.aa	04:44:59
Tianshan Cemen A	3,71	3,74	3,69	-0,54%	10,27M	aa.aa	04:44:59
Ductile Pipes A	3,60	3,65	3,59	-1,37%	38,25M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	63,49	64,45	63,32	-0,80%	2,03M	aa.aa	04:44:59
Xj Electric A	20,41	20,59	20,37	-0,92%	6,44M	aa.aa	04:44:59
Jereh Oilfield A	120,70	124,00	116,67	+2,56%	14,51M	aa.aa	04:44:59
Yifan Xinfu A	9,24	9,35	9,18	-0,75%	4,86M	aa.aa	04:44:59
Shanjin International Gold	25,45	26,01	25,37	-0,93%	22,38M	aa.aa	04:44:59
Longping Tech A	8,77	9,05	8,74	-2,66%	38,89M	aa.aa	04:44:59
Yunnan Alumin A	27,06	27,27	26,65	+0,15%	44,29M	aa.aa	04:44:59
Yunnan Baiyao A	50,74	50,97	50,51	-0,04%	4,86M	aa.aa	04:44:59
Yunnan Copper A	16,38	16,76	16,34	-2,67%	38,35M	aa.aa	04:44:59
Yn Germanium A	90,27	92,95	89,60	+0,02%	38,52M	aa.aa	04:44:59
Yunnan Tin A	32,82	33,28	32,64	-0,55%	19,64M	aa.aa	04:44:59
Yunnan Xiyi Ind A	19,88	20,63	19,86	-3,59%	22,17M	aa.aa	04:44:59
Zhefu Holding A	4,71	4,79	4,69	-1,67%	44,26M	aa.aa	04:44:59
Crystal Optech A	23,91	24,60	23,85	-2,25%	29,99M	aa.aa	04:44:59
Dahua Tech A	16,20	16,20	15,94	+1,50%	19,05M	aa.aa	04:44:59
Hailiang A	18,74	19,22	18,52	-0,21%	13,68M	aa.aa	04:44:59
Huafon Spandex A	10,00	10,30	9,91	-2,25%	29,27M	aa.aa	04:44:59
STO Express	14,36	14,54	14,33	-1,17%	7,41M	aa.aa	04:44:59
Perfect World	9,88	10,12	9,86	-1,30%	42,03M	aa.aa	04:44:59
Jiuli Metals A	18,24	18,49	18,12	-1,03%	4,56M	aa.aa	04:44:59
Aerospace CH UAV	18,94	19,38	18,90	-1,66%	21,24M	aa.aa	04:44:59
Zhejiang Nhu A	26,75	26,98	26,66	-0,63%	11,16M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	26,85	27,09	26,58	-0,22%	20,89M	aa.aa	04:44:59
Zhejiang Semir A	5,57	5,62	5,55	0,00%	9,26M	aa.aa	04:44:59
Zj Sh Driveline A	36,22	36,80	34,92	+1,74%	26,13M	aa.aa	04:44:59
Zhejiang Supor A	39,87	40,05	39,40	+0,25%	1,47M	aa.aa	04:44:59
Wanfeng Auto A	9,79	10,10	9,78	-2,68%	20,77M	aa.aa	04:44:59
Weixing New Mat A	8,22	8,32	8,18	-0,96%	5,58M	aa.aa	04:44:59
Yinlun Machinery A	38,43	39,12	38,01	-1,08%	7,9M	aa.aa	04:44:59
Broad-Ocean A	6,31	6,42	6,30	-1,87%	23,59M	aa.aa	04:44:59
COFCO Capital Holdings	9,09	9,23	9,07	-1,52%	11,37M	aa.aa	04:44:59
Qixiang Chem A	5,28	5,40	5,26	-1,86%	20,89M	aa.aa	04:44:59
Cs Zoomlion A	6,46	6,52	6,44	-0,92%	24,45M	aa.aa	04:44:59
Zte A	32,01	32,26	31,86	+0,19%	35,8M	aa.aa	04:44:59
China Baoan Group Co Ltd	6,91	6,99	6,89	-0,43%	10,94M	aa.aa	04:44:59
Guosen Securities	9,88	9,93	9,86	-0,10%	13M	aa.aa	04:44:59
Sinomine Resource Exploration	43,96	44,58	43,63	-1,39%	12,7M	aa.aa	04:44:59
Beijing Originwater Technology	3,39	3,43	3,37	-0,88%	21,25M	aa.aa	04:44:59
Beijing Kunlun Tech	42,86	43,96	42,68	-0,12%	43,99M	aa.aa	04:44:59
Mango Excellent Media	16,73	17,50	16,71	-3,24%	75,37M	aa.aa	04:44:59
COL Digital Publishing	23,72	24,81	23,65	-2,02%	44,12M	aa.aa	04:44:59
Ruyi Film Entertainment	8,52	8,75	8,49	-2,18%	36,46M	aa.aa	04:44:59
Shenwan Hongyuan	4,41	4,45	4,39	-0,68%	41,27M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	33,80	34,68	33,72	-2,59%	40,32M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	28,78	29,25	28,75	-1,30%	8,39M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,81	7,81	6,78	+10,00%	174,2M	aa.aa	04:44:59
Suzhou TFC Optical	257,38	263,98	248,60	+0,16%	31,66M	aa.aa	04:44:59
IEIT SYSTEMS	68,76	69,50	68,21	-0,09%	40,72M	aa.aa	04:44:59
Nanjing ESTUN Auto	28,63	29,07	28,56	-1,14%	15,55M	aa.aa	04:44:59
Lens Technology	32,86	33,36	32,77	-1,23%	43,4M	aa.aa	04:44:59
Beijing Ultrapower Software	8,11	8,30	8,10	-0,61%	28,4M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,38	11,39	11,28	+0,62%	11,09M	aa.aa	04:44:59
Anhui Anke BioTech Group	7,96	8,07	7,95	-1,36%	10,63M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,73	14,97	14,66	-1,34%	19,46M	aa.aa	04:44:59
EVE Energy	48,36	49,58	48,30	-1,91%	22,51M	aa.aa	04:44:59
Aier Eye Hospital Group	7,99	8,07	7,98	-0,87%	32,73M	aa.aa	04:44:59
Wangsu Science Tech	14,78	15,47	14,74	-0,61%	98,02M	aa.aa	04:44:59
SIASUN Robot Automation Co	12,88	13,08	12,87	-1,23%	15,06M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	204,00	207,00	203,52	-0,75%	5,63M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,73	15,94	15,71	-0,88%	6,19M	aa.aa	04:44:59
Shenzhen Capchem Tech	72,95	76,45	71,58	-0,10%	22,08M	aa.aa	04:44:59
Hubei Dinglong Chemical	68,02	69,38	66,44	+1,61%	18,98M	aa.aa	04:44:59
BlueFocus Communication Group	12,79	13,15	12,76	-0,70%	133,72M	aa.aa	04:44:59
Beijing Easpring Material Tech	38,03	38,72	37,42	+1,77%	13,3M	aa.aa	04:44:59
Wuhu Token Sciences	6,91	7,02	6,85	-0,14%	70,18M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	19,97	20,14	19,80	-0,05%	3,27M	aa.aa	04:44:59
Xiamen Changelight	16,76	17,09	16,73	-1,82%	9,84M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	22,98	23,48	22,92	-1,71%	15,43M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	12,21	12,50	12,20	-2,40%	17,93M	aa.aa	04:44:59
Shenzhen Inovance Tech	51,55	53,69	51,42	-3,93%	45,74M	aa.aa	04:44:59
Shenzhen Sunway Communication	56,32	57,47	56,20	-1,05%	23,58M	aa.aa	04:44:59
Walvax BioTech	13,01	13,31	13,00	-2,84%	48,81M	aa.aa	04:44:59
Songcheng Performance Develop	5,72	5,81	5,70	-1,55%	27,93M	aa.aa	04:44:59
By health	9,24	9,29	9,21	-0,54%	7,55M	aa.aa	04:44:59
Beijing Jetsen Tech Co	4,91	5,09	4,90	-2,77%	75,81M	aa.aa	04:44:59
Sunwoda Electronic	17,74	18,39	17,71	-3,32%	62,61M	aa.aa	04:44:59
Ingenic Semiconductor	127,58	129,99	125,20	+1,00%	14,45M	aa.aa	04:44:59
Beijing TRS Information Tech	12,94	13,34	12,90	-0,84%	19,27M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	84,93	85,68	82,70	+1,77%	5,51M	aa.aa	04:44:59
Beijing Enlight Media	10,87	11,14	10,87	-1,36%	25,32M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	6,61	6,75	6,59	-1,20%	26,81M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	22,52	22,97	22,47	-0,40%	12,1M	aa.aa	04:44:59
Shandong Sinocera Func Material	66,60	67,50	65,25	+1,22%	92,23M	aa.aa	04:44:59
Leyard Optoelectronic	4,81	4,94	4,79	-2,63%	43,36M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	39,26	40,20	39,13	-0,88%	8,03M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	52,35	52,68	51,06	+1,49%	23,24M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	55,81	56,49	55,32	-1,05%	11,39M	aa.aa	04:44:59
Guangzhou Great Power	50,65	51,97	50,52	-1,21%	10,54M	aa.aa	04:44:59
Range Intelligent Computing Tech	60,91	61,80	60,60	+0,38%	14,53M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	35,56	36,00	34,96	+0,42%	34,09M	aa.aa	04:44:59
CECEP Solar Energy	4,35	4,39	4,28	0,00%	47,76M	aa.aa	04:44:59
Infore Environment Technology	7,99	8,09	7,88	-0,62%	36,1M	aa.aa	04:44:59
Meinian Onehealth Healthcare	4,34	4,52	4,33	-5,03%	104,74M	aa.aa	04:44:59
GRG Banking Equipment	9,29	9,54	9,28	-1,69%	18,72M	aa.aa	04:44:59
Huaming Power Equipment	18,23	18,64	18,20	-1,78%	7,08M	aa.aa	04:44:59
Sichuan Development Lomon	8,51	8,91	8,48	-3,73%	45,6M	aa.aa	04:44:59
Beijing Venustech	13,92	14,40	13,89	+1,02%	52,06M	aa.aa	04:44:59
Chongqing Fuling Zhacai	11,06	11,16	11,01	-0,90%	7,6M	aa.aa	04:44:59
Kingnet Network	17,330	17,630	16,980	+1,88%	57,79M	aa.aa	04:44:59
Roshow Tech	6,38	6,56	6,38	-2,89%	94,84M	aa.aa	04:44:59
Kuang Chi Technologies	26,68	27,00	26,59	+0,64%	12,15M	aa.aa	04:44:59
Sai MicroElectronics	33,90	34,80	33,66	-1,40%	22,45M	aa.aa	04:44:59
Shenzhen Yinghe Tech	20,93	21,28	20,41	+2,05%	9,55M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	11,26	11,48	11,23	-1,23%	4,15M	aa.aa	04:44:59
Yongxing Special Stainless Steel	40,76	41,27	40,60	-0,95%	4,72M	aa.aa	04:44:59
Qingdao TGOOD Electric	32,48	32,81	32,28	-0,61%	8,57M	aa.aa	04:44:59
East Money Information	18,17	18,29	18,17	-0,27%	85,19M	aa.aa	04:44:59
Avic Chengdu Aircraft	59,78	61,28	59,57	-1,17%	6,21M	aa.aa	04:44:59
Sungrow Power Supply	84,38	86,09	84,06	-0,71%	33,73M	aa.aa	04:44:59
Jiangsu Hoperun Software	34,68	35,24	34,50	+0,23%	11,06M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	31,54	32,28	29,70	+5,56%	67,36M	aa.aa	04:44:59
All Winner Technology Co Ltd	29,34	29,67	29,00	+0,27%	21,76M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	3,52	3,60	3,51	-1,68%	49,61M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	22,03	23,05	21,89	-2,74%	31,36M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,53	4,57	4,46	+0,44%	35,03M	aa.aa	04:44:59
Unisplendour Corp Ltd	32,87	33,48	32,40	+0,43%	91,43M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,56	4,61	4,53	-0,87%	11,03M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	3,15	3,24	3,09	+1,29%	215,73M	aa.aa	04:44:59
Pantum Tech	16,19	16,49	16,18	-0,61%	8,39M	aa.aa	04:44:59
Shannon Semiconductor Technology	161,67	164,68	160,03	+0,18%	17,54M	aa.aa	04:44:59
Victory Giant Tech	226,06	233,15	224,00	+0,47%	20,91M	aa.aa	04:44:59
Chengdu Kanghong Pharma	19,13	19,27	18,95	-0,16%	2,32M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	67,66	68,82	66,41	+0,73%	5,26M	aa.aa	04:44:59
GCL System	2,44	2,52	2,44	-2,79%	159,27M	aa.aa	04:44:59
China Merchants Shekou	6,71	6,80	6,68	-0,59%	31,43M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	46,13	46,25	45,00	+2,06%	4,83M	aa.aa	04:44:59
Yankershop Food	42,83	43,94	42,70	-2,10%	2,18M	aa.aa	04:44:59
Shenzhen Kangtai Bio	11,66	11,95	11,66	-2,10%	8M	aa.aa	04:44:59
Advanced Fiber Resources Zhuhai	282,70	291,41	280,60	-1,95%	7,09M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,38	29,55	28,50	+1,77%	12,38M	aa.aa	04:44:59
Yealink Network Tech	41,12	41,35	40,59	+0,96%	5,8M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	267,25	270,50	251,10	+5,39%	16,87M	aa.aa	04:44:59
Shanghai Huace Navigation	25,99	26,83	25,92	-2,73%	6,67M	aa.aa	04:44:59
Fibocom Wireless	17,62	17,97	17,56	-0,17%	6,56M	aa.aa	04:44:59
Jiangsu Leili Motor	22,84	23,23	22,81	-1,38%	2,47M	aa.aa	04:44:59
SG Micro	108,78	110,50	107,58	+1,10%	5,56M	aa.aa	04:44:59
Konfoong Materials	244,71	248,71	234,00	+3,21%	14,35M	aa.aa	04:44:59
ShenZhen YUTO Packaging	27,89	28,33	27,70	-1,45%	8,9M	aa.aa	04:44:59
Shenzhen Kedali Industry	173,34	177,93	172,66	-2,34%	1,72M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	118,73	124,68	118,41	-0,57%	29,12M	aa.aa	04:44:59
GCL Energy Technology	17,15	17,45	16,31	+1,48%	124,08M	aa.aa	04:44:59
Giant Network	25,05	25,38	24,98	+0,12%	32,75M	aa.aa	04:44:59
Zhejiang Century Huatong	14,93	15,25	14,91	-0,86%	54,91M	aa.aa	04:44:59
Shandong Zhongji Electrical	864,01	883,73	858,00	-1,03%	17,96M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	18,92	19,11	18,87	-0,68%	5,17M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	85,79	87,87	84,30	+1,06%	8,38M	aa.aa	04:44:59
Beijing Sinnet Tech	10,98	11,08	10,87	+0,27%	23,69M	aa.aa	04:44:59
Canmax Tech	52,30	53,62	52,21	-2,72%	16,8M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	96,48	99,29	94,37	+1,56%	21,33M	aa.aa	04:44:59
Chaozhou Three-circle	126,21	129,55	124,94	+0,30%	46,42M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	19,68	19,95	19,49	+0,51%	5,08M	aa.aa	04:44:59
Mianyang Fulin Machining	13,55	13,93	13,51	-1,74%	25,92M	aa.aa	04:44:59
Thunder Software Tech	54,35	54,87	54,01	+0,41%	4,86M	aa.aa	04:44:59
Guangdong Wens Foodstuff	14,99	15,12	14,72	+1,42%	47,38M	aa.aa	04:44:59
Eoptolink Tech	397,01	406,99	393,51	-1,22%	24,32M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	47,33	48,10	47,27	-0,90%	3,81M	aa.aa	04:44:59
First Capital Securities A	6,24	6,28	6,22	-0,48%	22,95M	aa.aa	04:44:59
Jafron Biomedical	14,86	14,99	14,80	-0,54%	2,51M	aa.aa	04:44:59
Yunnan Chuangxin New Material	47,87	48,76	47,80	-0,46%	10,47M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	177,20	179,76	175,22	-0,23%	7,72M	aa.aa	04:44:59
Shenzhen Envicool Tech	59,84	61,43	59,77	-0,28%	28,57M	aa.aa	04:44:59
EverProX Tech	206,70	211,62	199,91	+1,28%	11,03M	aa.aa	04:44:59
Betta Pharma	46,21	46,79	46,05	-1,13%	4,74M	aa.aa	04:44:59
Wuhan Jingce Electronic	193,30	198,44	188,00	+1,81%	4,04M	aa.aa	04:44:59
Shenzhen Senior Tech Material	15,56	16,28	15,40	+1,57%	75,75M	aa.aa	04:44:59
T&S Communications	194,39	202,30	193,00	-1,97%	14,56M	aa.aa	04:44:59
Shenyang Xingqi Pharma	36,10	36,42	35,93	-0,28%	2,05M	aa.aa	04:44:59
Goke Microelectronics	164,10	167,00	160,60	+0,91%	4,27M	aa.aa	04:44:59
BGI Genomics	36,36	36,99	36,28	-0,98%	3,72M	aa.aa	04:44:59
Shandong Intco Medical	53,70	55,09	51,44	-2,52%	13,21M	aa.aa	04:44:59
Electric Connector	42,78	43,93	42,60	-3,50%	14,03M	aa.aa	04:44:59
Longshine Tech	8,90	9,09	8,89	-1,77%	8,44M	aa.aa	04:44:59
Guizhou Chanhen Chemical	30,95	31,84	30,88	-2,73%	3,56M	aa.aa	04:44:59
Weihai Guangwei Composites	23,35	23,68	23,27	-0,89%	5,37M	aa.aa	04:44:59
Double Medical Tech	39,17	39,50	39,01	-0,20%	532,2K	aa.aa	04:44:59
Foryou	27,04	27,34	26,64	+0,45%	5,22M	aa.aa	04:44:59
Zhejiang Changsheng A	52,10	52,97	51,81	-0,44%	2,22M	aa.aa	04:44:59
Zhuzhou Hongda A	55,79	57,17	54,51	+1,75%	15,98M	aa.aa	04:44:59
Merchant Express A	10,00	10,09	9,79	+1,42%	19,8M	aa.aa	04:44:59
Shennan Circuits A	389,72	404,50	388,17	+0,15%	7,59M	aa.aa	04:44:59
Huizhou Desay A	82,23	84,80	82,09	-2,43%	4,29M	aa.aa	04:44:59
DBG Tech A	17,68	17,95	17,62	-0,73%	6,53M	aa.aa	04:44:59
Xiamen Intretech A	24,19	24,79	24,12	-1,43%	14,37M	aa.aa	04:44:59
Huaxi Securities A	8,20	8,29	8,17	-0,85%	11,17M	aa.aa	04:44:59
Sangfor Tech A	134,99	142,28	132,48	+0,54%	21,72M	aa.aa	04:44:59
Amperex Tech A	316,36	335,73	316,00	-6,16%	48,05M	aa.aa	04:44:59
Shenzhen SC New Energy A	50,99	51,58	50,30	+0,30%	4,01M	aa.aa	04:44:59
Wuhan Raycus Fiber A	40,16	40,88	39,72	-1,01%	18,3M	aa.aa	04:44:59
Avary	88,82	92,00	87,80	+0,66%	16,26M	aa.aa	04:44:59
China Great Wall	7,82	7,88	7,82	-0,76%	10,15M	aa.aa	04:44:59
Jl Mag Rare-Earth	24,86	25,05	24,75	+0,12%	9,05M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	160,30	161,27	159,37	+0,12%	4,12M	aa.aa	04:44:59
Yusys Tech	16,37	17,01	16,31	-2,44%	11,94M	aa.aa	04:44:59
Suzhou Maxwell	192,16	193,69	183,50	+3,06%	5,18M	aa.aa	04:44:59
Bank Qingdao	6,17	6,27	6,15	-1,59%	26,71M	aa.aa	04:44:59
RoboTechnik Intelligent	601,18	616,70	598,01	-1,82%	5,46M	aa.aa	04:44:59
ChinaLin Securities	13,75	13,87	13,67	-0,29%	7,28M	aa.aa	04:44:59
Pharmaron Beijing	42,36	42,88	42,06	-0,68%	37,06M	aa.aa	04:44:59
Jiangsu Lihua Animal	20,87	21,25	20,43	+0,97%	6M	aa.aa	04:44:59
Qingdao Rural	2,98	3,03	2,96	-1,97%	91,55M	aa.aa	04:44:59
Ningbo Ginlong Tech	54,31	55,48	54,21	-1,40%	5,73M	aa.aa	04:44:59
CSPC Innovation	43,16	43,85	42,79	-0,83%	11,33M	aa.aa	04:44:59
Lakala Payment	14,77	15,07	14,73	-1,53%	28,42M	aa.aa	04:44:59
Sinofibers Technology	20,83	21,25	20,77	-1,56%	4,08M	aa.aa	04:44:59
Wuhan DR Laser	108,75	112,45	107,42	-0,01%	4,08M	aa.aa	04:44:59
Xi An Triangle Defens	20,95	21,49	20,92	-2,51%	10,38M	aa.aa	04:44:59
Qingdao Huicheng Environmental	52,80	53,75	52,51	-0,94%	3,8M	aa.aa	04:44:59
Maxscend Microelectronics	69,98	71,76	69,84	-1,02%	5,99M	aa.aa	04:44:59
Bank of Suzhou	9,20	9,36	9,12	-1,60%	31,88M	aa.aa	04:44:59
CGN	4,32	4,36	4,30	-0,46%	79,79M	aa.aa	04:44:59
Beijing Compass	77,15	79,29	77,10	-1,56%	9,66M	aa.aa	04:44:59
Poco Holding	83,58	85,58	82,36	+0,10%	13,26M	aa.aa	04:44:59
Sichuan Anning Iron	24,71	24,99	24,62	-0,48%	1,79M	aa.aa	04:44:59
New Industries	48,95	49,37	48,17	+0,84%	3,32M	aa.aa	04:44:59
Sharetronic Data	250,75	255,32	248,75	-0,53%	9,99M	aa.aa	04:44:59
Anker Innovations	127,30	129,05	126,20	-0,42%	2,63M	aa.aa	04:44:59
Shenzhen Honor	199,91	206,56	195,01	+0,65%	4,37M	aa.aa	04:44:59
Qingdao Sentury	12,94	13,21	12,91	-2,04%	9,24M	aa.aa	04:44:59
Winner Medical	28,33	28,61	28,17	-0,53%	1,77M	aa.aa	04:44:59
Imeik	88,34	89,09	88,20	-0,11%	1,08M	aa.aa	04:44:59
Arawana	25,15	25,72	25,11	-2,22%	9,93M	aa.aa	04:44:59
Xinxiang Richful Lube	27,43	28,09	27,37	-1,22%	3,22M	aa.aa	04:44:59
Levima Advanced Materials	19,07	19,32	19,02	-0,57%	4,46M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	66,87	68,00	66,70	-1,42%	1,58M	aa.aa	04:44:59
CNGR Advanced	38,01	38,65	37,64	+0,53%	6,29M	aa.aa	04:44:59
Hebei Sinopack	125,20	129,43	122,45	+1,89%	10,88M	aa.aa	04:44:59
Southern Power Grid	5,76	5,94	5,70	-2,70%	70,78M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	87,73	90,74	87,02	-1,12%	4,42M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	31,12	31,29	30,97	-0,38%	2,88M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	176,38	179,22	176,05	-1,35%	865,1K	aa.aa	04:44:59
Huali Industrial Group Co	33,66	34,09	33,40	-0,21%	1,8M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	23,20	23,91	23,12	-2,89%	14,28M	aa.aa	04:44:59
CIMC Vehicles Group Co	7,36	7,56	7,34	-2,39%	11,9M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	23,93	24,15	23,62	+0,93%	4,28M	aa.aa	04:44:59
China Railway Special Cargo Logistics	3,49	3,54	3,47	-1,13%	5,7M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	44,20	44,97	38,20	+12,84%	14,75M	aa.aa	04:44:59
Hui Lyu Ecological Technologys	35,01	35,80	34,72	-0,23%	18,77M	aa.aa	04:44:59
China Longyuan Power	15,24	15,29	15,04	+0,46%	3,55M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	113,61	116,27	108,72	+4,52%	37,64M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	258,40	267,26	254,00	+0,91%	2,49M	aa.aa	04:44:59
iSoftStone Information Technology	36,63	37,50	35,76	+1,38%	17,03M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	40,72	41,23	40,51	+0,07%	3,73M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	385,98	393,88	381,00	-0,49%	8,67M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	15,83	16,10	15,60	+0,70%	7,48M	aa.aa	04:44:59
Empyrean Technology	84,09	85,90	84,08	-0,58%	4,69M	aa.aa	04:44:59
Semitronix	72,53	74,38	71,50	+1,14%	4M	aa.aa	04:44:59
Shenzhen Longsys Electronics	328,50	335,80	327,70	-0,76%	6,52M	aa.aa	04:44:59
Easy Click Worldwide Network	33,70	35,22	33,59	+0,39%	51,69M	aa.aa	04:44:59
Linktel Technologies	272,02	280,78	269,03	-1,69%	4,32M	aa.aa	04:44:59
Hydsoft Technology	35,55	36,14	35,24	+0,17%	4,48M	aa.aa	04:44:59
Huaxia Eye Hospital	14,74	14,80	14,61	0,00%	2,29M	aa.aa	04:44:59
Ruijie Networks	106,10	108,52	104,96	+0,08%	9,33M	aa.aa	04:44:59
Guangdong Dtech Technology	402,40	408,20	382,69	+4,52%	2,89M	aa.aa	04:44:59
Yili Chuanning Biotechnology	8,03	8,06	7,95	-0,12%	7,93M	aa.aa	04:44:59
Ferrotec An Hui Technology	46,38	48,48	45,83	-1,88%	25,81M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	53,44	54,52	53,22	-0,95%	8,38M	aa.aa	04:44:59
Zhejiang Taotao Vehicles	239,16	240,77	233,03	+1,55%	1,18M	aa.aa	04:44:59
Shaanxi Energy Investment	9,90	10,00	9,74	+0,71%	19,6M	aa.aa	04:44:59
Shenzhen CECport Technologies	22,97	23,18	22,50	+0,83%	22,69M	aa.aa	04:44:59
Gambol Pet	37,38	37,94	36,87	+0,38%	2,54M	aa.aa	04:44:59
Jiujiang Defu Technology	112,10	118,51	109,38	+2,82%	36,56M	aa.aa	04:44:59
Zhejiang Sling Automobile Bearing	85,97	90,00	85,60	-4,48%	7,34M	aa.aa	04:44:59
Chongqing Polycomp International	31,80	33,53	30,58	+3,08%	197,94M	aa.aa	04:44:59
XiAn NovaStar Tech	147,33	148,78	145,70	+0,22%	770,98K	aa.aa	04:44:59
SigmaStar Technology	109,28	112,36	109,00	-0,50%	7,79M	aa.aa	04:44:59
Delton Technology Guangzhou	170,91	176,30	167,99	-0,31%	6,4M	aa.aa	04:44:59
Ugreen	52,49	53,88	51,65	+1,14%	3,62M	aa.aa	04:44:59
Suzhou Kematek	90,25	91,50	85,08	+4,95%	8,89M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	297,60	298,44	285,60	+2,93%	1,82M	aa.aa	04:44:59
Air China Cargo	3,97	3,99	3,94	-0,50%	13,78M	aa.aa	04:44:59
Hanshow Technology	41,78	42,27	41,72	-0,57%	2,53M	aa.aa	04:44:59
Higold	35,19	35,79	35,02	-1,48%	1,43M	aa.aa	04:44:59
Suzhou Inovance Automotive	14,15	14,34	14,05	-0,07%	2,42M	aa.aa	04:44:59
MarcoPolo Holdings	15,53	15,92	15,52	-2,02%	2,84M	aa.aa	04:44:59
China National Uranium	62,19	63,90	61,94	-2,45%	4,15M	aa.aa	04:44:59

Ibovespa

185.952,00

+451

+0,24%

Ibovespa Futuros

187.720,00

+390

+0,21%

US 500

7.580,80

-39,2

-0,51%

US 30

51.922,90

-498,4

-0,95%

S&P 500 VIX

17,77

+0,67

+3,92%

Bitcoin Futuro Futuros

75.937,00

-3.333,0

-4,20%

Índice Dólar

99,328

+0,222

+0,22%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	49,90	+2,00%	13,70M
Vale ON	74,83	-0,86%	3,94M
Itaú Unibanco PN	42,38	+0,07%	4,79M
Embraer ON	94,81	-1,77%	1,83M
Gerdau PN	25,59	+2,11%	5,35M
Weg ON	50,94	+0,39%	2,59M
Prio ON	64,27	+0,56%	2,03M

Nome	Último	Var. %	Vol.
Fasa	0,39	+56,00%	479,90mil
Franco Nevada DRC	7,49	+24,63%	997,00
Twilio BDR	47,30	+19,75%	8,00
Sequoia ON	0,08	+14,29%	475,40mil
Westwing ON	3,15	+8,25%	10,80mil
Wix.com BDR	14,25	+9,03%	23,00
FII SCP	2,90	+1,75%	530,00

Nome	Último	Var. %	Vol.
Paranapanema ON	0,48	-22,58%	10,94M
FII Pedra Negra Renda Imobiliária	350,00	-14,63%	2,00
Fiset Pesca	0,250	-13,79%	2,00mil
Agrogalaxy ON	0,69	-13,75%	108,30mil
Axon Enterprise DRC	125,03	-11,31%	58,00
FII Presidente Vargas	28,45	-8,20%	7,00
Azevedo Travassos Energia	1,48	-8,07%	1,44M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,90	+2,00%	13,70M
Vale ON	74,83	-0,86%	3,94M
Paranapanema ON	0,48	-22,58%	10,94M
Casas Bahia ON	0,76	-2,56%	3,32M
Banco do Brasil ON	22,03	-0,41%	5,20M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa	5,57	+70,76%	9,51
Aaaaaaaa Aaa A	5,57	+70,76%	9,51
Aaaaa A Aaa	16,89	+61,52%	27,28
Aaaa Aaaaaaa	16,89	+61,52%	27,28
Aaaaaa Aaa A	7,51	+52,69%	11,47
Aa Aaa	7,51	+52,69%	11,47
A Aaaaaaa	4,00	+48,07%	5,92

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa	5,57	+70,76%	9,51
Aaaaaaaa Aaa A	5,57	+70,76%	9,51
Aaaaa A Aaa	16,89	+61,52%	27,28
Aaaa Aaaaaaa	16,89	+61,52%	27,28
Aaaaaa Aaa A	7,51	+52,69%	11,47
Aa Aaa	7,51	+52,69%	11,47
A Aaaaaaa	4,00	+48,07%	5,92

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1058.3%

Índice Bovespa

+270.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+877.6%

Índice Bovespa

+270.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+379.1%

Índice Bovespa

+270.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+871.9%

Índice Bovespa

+270.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Titãs da Tecnologia

+3199.8%

S&P 500

+434.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1214.1%

S&P 500

+434.3%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1028.5%

S&P Midcap 400

+260.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1405.2%

S&P 500 Pure Value

+254.2%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.7%

S&P/BMV IPC

+48.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1003.5%

FTSE Italia All Share

+168.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+507.1%

DAX

+159.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+29.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+806.4%

KOSPI

+227.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A