SZSE Component (SZI)

Shenzhen

Moeda em CNY

14.205,89

-94,18(-0,66%)

Fechado·04:44:59

Var. Diária

13.923,95

14.291,57

Var. 52 semanas

9.119,60

14.532,90

Composição do SZSE Component

Encontre nesta página a composição do SZSE Component. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Component. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	72,41	73,47	68,41	+3,46%	39,35M	aa.aa	04:44:59
Wenergy A	8,11	8,17	8,00	-0,25%	28,18M	aa.aa	04:44:59
Andon Health A	41,59	42,83	41,42	-2,99%	11,24M	aa.aa	04:44:59
Angang Steel A	2,64	2,73	2,60	-3,30%	69,37M	aa.aa	04:44:59
Gujing Distill A	132,12	137,20	132,12	-4,66%	7,96M	aa.aa	04:44:59
Honglu Steel Con A	22,62	23,10	22,00	+1,75%	13,13M	aa.aa	04:44:59
Jinhe Industrial A	23,74	23,89	23,06	+2,42%	19,77M	aa.aa	04:44:59
Anhui Zhongding A	20,92	21,22	20,49	-0,99%	25,8M	aa.aa	04:44:59
Apeloa A	18,36	19,17	18,19	-4,13%	11,75M	aa.aa	04:44:59
Aecc Aero Engine Control	24,43	25,58	23,70	-3,78%	54,2M	aa.aa	04:44:59
Avic Aircraft A	28,25	29,28	28,06	-2,62%	44,79M	aa.aa	04:44:59
China Merchants Property Operation Service	11,78	12,11	11,69	-2,97%	10,72M	aa.aa	04:44:59
Bank Of Ningbo A	30,95	31,33	30,64	-0,35%	40,05M	aa.aa	04:44:59
Beibuwan Port A	9,78	9,98	9,65	-1,21%	42,79M	aa.aa	04:44:59
Beijing Bdstar A	43,67	44,56	43,15	-1,51%	24,82M	aa.aa	04:44:59
Dabeinong Tech A	4,59	4,76	4,37	+3,85%	516,81M	aa.aa	04:44:59
New Material A	27,90	28,88	27,65	-2,24%	26,14M	aa.aa	04:44:59
Oriental Yuhong A	17,28	18,01	16,93	-3,73%	72,85M	aa.aa	04:44:59
NAURA Technology	475,23	479,98	466,03	-0,03%	8,79M	aa.aa	04:44:59
Shiji Info Tech A	12,80	13,30	12,58	-3,03%	57M	aa.aa	04:44:59
Shougang A	5,66	5,75	5,46	-0,35%	58,25M	aa.aa	04:44:59
Yanjing Brewery A	12,11	12,41	12,01	-3,74%	37,12M	aa.aa	04:44:59
Zhongk Sanhuan A	14,34	14,55	13,88	-3,50%	66,2M	aa.aa	04:44:59
Boe Technology A	4,37	4,45	4,25	-1,80%	962,4M	aa.aa	04:44:59
Bohai Leasing A	4,45	4,57	4,37	-2,63%	88,03M	aa.aa	04:44:59
BYD A	90,89	92,27	90,70	-1,54%	32,92M	aa.aa	04:44:59
Castech Inc A	70,18	71,65	64,80	+4,93%	22,63M	aa.aa	04:44:59
Changchun High A	95,90	98,65	95,80	-2,44%	6,03M	aa.aa	04:44:59
Changjiang Sec A	8,66	8,94	8,58	-3,67%	121,55M	aa.aa	04:44:59
Cd Hi-Tech Dev A	50,70	52,11	50,07	+1,16%	7,34M	aa.aa	04:44:59
Xingrong Invest A	7,32	7,33	7,21	+1,24%	22,91M	aa.aa	04:44:59
Hunan Gold Corp	37,00	37,00	36,00	+9,99%	364,41M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	34,29	34,58	33,77	-0,49%	31,78M	aa.aa	04:44:59
Great Wall Com A	15,87	16,33	15,69	-3,35%	154,62M	aa.aa	04:44:59
Intl Container A	9,66	9,75	9,37	+0,52%	55,55M	aa.aa	04:44:59
Guanlu A	54,22	57,15	52,81	-7,49%	78,12M	aa.aa	04:44:59
Cr Sanjiu A	28,11	28,76	28,02	0,00%	14,97M	aa.aa	04:44:59
Surekam A	12,35	12,69	12,10	-2,29%	41,3M	aa.aa	04:44:59
Tungsten A	48,50	50,80	45,60	-1,76%	131,16M	aa.aa	04:44:59
China Vanke A	4,88	5,07	4,88	-4,87%	374,05M	aa.aa	04:44:59
Zhenhua Tech A	54,55	55,62	52,94	-1,53%	24,99M	aa.aa	04:44:59
Addsino	28,48	29,80	26,80	+4,78%	343,5M	aa.aa	04:44:59
Changan Auto A	11,12	11,31	11,11	-2,28%	96,88M	aa.aa	04:44:59
Zongshen Power A	20,48	21,30	20,35	-2,38%	26,81M	aa.aa	04:44:59
Citic Helicop A	19,82	20,17	19,78	-0,80%	12,23M	aa.aa	04:44:59
Sinotruk Jinan Truck	18,93	19,52	18,64	-2,57%	20,48M	aa.aa	04:44:59
Tinergy Chemical	5,23	5,38	5,08	-2,61%	117,28M	aa.aa	04:44:59
Dajin Heavy Ind A	61,43	62,83	60,44	-2,48%	13,93M	aa.aa	04:44:59
CITIC Pacific Special Steel	16,42	16,58	15,81	+3,27%	32,68M	aa.aa	04:44:59
Dhc Software A	9,70	10,05	9,66	-2,90%	76,98M	aa.aa	04:44:59
Techo Telecom A	16,18	16,75	16,01	-2,59%	28,68M	aa.aa	04:44:59
Dfd Chemical A	28,95	29,05	28,00	+0,49%	55,36M	aa.aa	04:44:59
Dongfang Elect A	13,16	13,35	12,85	-1,20%	22,87M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	56,02	58,27	54,83	-2,23%	16,21M	aa.aa	04:44:59
Eternal Asia A	6,06	6,41	6,06	+3,95%	365,38M	aa.aa	04:44:59
Hangjin Technology	22,05	22,20	21,13	+2,70%	31,3M	aa.aa	04:44:59
Faw Car A	6,92	6,99	6,86	-1,14%	15,95M	aa.aa	04:44:59
Newland A	27,32	28,04	27,25	-3,05%	15,3M	aa.aa	04:44:59
Fj Sunner Deve A	17,22	17,61	16,99	+0,76%	26,91M	aa.aa	04:44:59
Gansu Jingyuan A	2,480	2,590	2,460	-0,80%	100,58M	aa.aa	04:44:59
Cetc Potevio Science Tech	31,43	32,23	31,00	-1,41%	15,08M	aa.aa	04:44:59
Gepic Energy Development A	6,88	6,92	6,75	+0,58%	18,81M	aa.aa	04:44:59
Gf Securities A	22,49	23,10	22,39	-1,83%	66,54M	aa.aa	04:44:59
Glodon Software A	13,76	14,40	13,54	-4,64%	78,88M	aa.aa	04:44:59
Goertek A	26,00	26,27	25,60	-0,54%	107,5M	aa.aa	04:44:59
Gree Electric A	38,70	39,19	38,63	-0,46%	44,91M	aa.aa	04:44:59
Guangdong Elec A	4,89	4,93	4,82	0,00%	24,32M	aa.aa	04:44:59
Fenghua Adv A	20,50	21,19	19,61	-3,26%	65,25M	aa.aa	04:44:59
Haid Group A	51,51	52,88	51,40	-0,75%	9,93M	aa.aa	04:44:59
Guangdong Hongda Blasting A	49,21	51,33	48,60	-1,28%	13,42M	aa.aa	04:44:59
Guosheng Financial Holding	16,40	16,99	16,21	+0,92%	55,95M	aa.aa	04:44:59
Gd Hydropower A	3,81	3,84	3,75	0,00%	28,62M	aa.aa	04:44:59
Gd Express Dev A	12,19	12,38	12,16	0,00%	10,83M	aa.aa	04:44:59
Shenzhen Chengxin Lithium	35,55	36,92	34,02	-5,95%	63,79M	aa.aa	04:44:59
Liugong A	11,39	11,56	11,21	-0,61%	36,54M	aa.aa	04:44:59
Gz Friendship A	10,24	10,46	9,95	-2,48%	111,07M	aa.aa	04:44:59
Haige Communicat A	17,49	17,80	17,13	-0,11%	183,49M	aa.aa	04:44:59
Tinci Materials A	40,71	41,08	39,55	-1,07%	45,28M	aa.aa	04:44:59
Zhujiang Brewery A	9,47	9,76	9,42	-3,86%	18,83M	aa.aa	04:44:59
Space Appliance A	50,28	51,55	49,79	-1,95%	17,46M	aa.aa	04:44:59
CHN Energy Changyuan Electric Power	4,58	4,61	4,48	+1,55%	74,92M	aa.aa	04:44:59
Guoyuan Sec A	8,35	8,53	8,28	-2,22%	54,82M	aa.aa	04:44:59
Strait Shipping A	10,61	10,85	10,52	+0,47%	39,04M	aa.aa	04:44:59
Binjiang Re A	11,61	12,00	11,44	-3,41%	45,87M	aa.aa	04:44:59
Great Star Ind A	34,45	35,80	34,30	-2,99%	14,05M	aa.aa	04:44:59
Hz Hangyang A	31,16	31,45	30,00	+1,17%	17,12M	aa.aa	04:44:59
Hangzhou Hikvision Digital Tech	31,33	32,17	31,18	-2,70%	71,68M	aa.aa	04:44:59
Robam Appliances A	20,99	21,51	20,95	-2,42%	14,47M	aa.aa	04:44:59
Han'S Laser Tech A	48,25	49,12	46,40	-0,31%	40,73M	aa.aa	04:44:59
Harbin Boshi Automation A	16,45	16,62	16,16	0,00%	12,39M	aa.aa	04:44:59
HBIS	2,510	2,600	2,470	-3,09%	173,14M	aa.aa	04:44:59
Focus Media Information Technology	7,20	7,38	7,20	-2,17%	141,73M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,44	20,64	20,10	-0,92%	6,22M	aa.aa	04:44:59
LB	22,16	22,90	21,50	-2,08%	38,12M	aa.aa	04:44:59
Shen Huo A	32,86	34,35	31,80	-6,65%	64,24M	aa.aa	04:44:59
Shuanghui Dev A	25,68	26,06	25,67	-1,04%	12,96M	aa.aa	04:44:59
Dmegc Magnetics A	20,18	21,15	19,55	-6,27%	55,45M	aa.aa	04:44:59
Hengyi Petrochem A	12,08	12,65	11,50	-0,82%	56,05M	aa.aa	04:44:59
Hisense Kelon A	23,86	24,25	23,81	-0,95%	7,5M	aa.aa	04:44:59
Huadong Med A	36,07	36,82	36,02	-2,12%	10,1M	aa.aa	04:44:59
Huagong A	77,41	78,40	73,79	+2,90%	46,73M	aa.aa	04:44:59
Hualan Biolog A	15,63	15,93	15,55	-0,95%	18,81M	aa.aa	04:44:59
YONFER Agricultural Tech	17,50	17,64	17,03	+0,40%	14,28M	aa.aa	04:44:59
Yihua Chem A	16,590	16,880	15,890	-0,96%	64,71M	aa.aa	04:44:59
North Industries Red Arrow	18,86	19,49	18,45	-3,68%	61,15M	aa.aa	04:44:59
Nanling Ind A	14,12	14,25	13,82	+0,71%	9,95M	aa.aa	04:44:59
Valin Steel A	6,27	6,45	6,17	0,00%	150,28M	aa.aa	04:44:59
Huolinhe Coal A	28,92	30,12	28,16	-4,84%	29,07M	aa.aa	04:44:59
Hytera Communica A	10,88	11,05	10,80	-1,00%	29,71M	aa.aa	04:44:59
Iflytek A	59,60	61,21	58,68	-2,30%	131,63M	aa.aa	04:44:59
Yuanxing Energy A	8,450	8,820	8,200	-2,54%	57,2M	aa.aa	04:44:59
Aucksun A	17,00	17,37	16,67	-1,16%	38,2M	aa.aa	04:44:59
Gotion High tech	37,98	38,10	36,90	+0,80%	41,1M	aa.aa	04:44:59
Jiangsu Guotai A	8,84	8,90	8,59	-1,67%	34,83M	aa.aa	04:44:59
Nhwa Pharma A	23,63	23,87	23,44	-0,13%	6,44M	aa.aa	04:44:59
Wujiang Silk A	13,22	13,29	12,49	+3,04%	56,18M	aa.aa	04:44:59
Yanghe Brewery A	55,32	58,80	55,00	-7,52%	29,61M	aa.aa	04:44:59
Yoke Technology A	96,29	97,80	92,55	+1,69%	16,98M	aa.aa	04:44:59
Yuyue Medical A	39,90	41,42	39,29	-3,81%	17,73M	aa.aa	04:44:59
Ganfeng Lithium A	68,60	72,45	66,46	-7,01%	87,53M	aa.aa	04:44:59
Jx Sp Elec Motor A	9,30	9,89	9,17	-6,53%	112,78M	aa.aa	04:44:59
Guocheng Mining	26,80	27,99	26,23	-8,03%	32,47M	aa.aa	04:44:59
Aodong A	20,44	20,77	20,12	-1,68%	19,05M	aa.aa	04:44:59
Jilin Power A	6,78	6,85	6,45	-0,15%	115,64M	aa.aa	04:44:59
CNPC Capital	8,99	9,20	8,96	-2,18%	83,73M	aa.aa	04:44:59
Zangge Holding	86,30	89,49	82,80	-5,49%	28,57M	aa.aa	04:44:59
Jiugui Liquor A	56,82	59,68	56,82	-0,05%	42,05M	aa.aa	04:44:59
Jizhong Energy A	5,60	5,78	5,57	-0,53%	39,73M	aa.aa	04:44:59
Lingyi iTech Guangdong	14,64	14,85	14,36	-1,68%	129,42M	aa.aa	04:44:59
Leo Group A	9,32	10,09	9,10	-2,61%	1,29B	aa.aa	04:44:59
Livzon Pharm A	34,96	35,62	34,80	-0,96%	7,21M	aa.aa	04:44:59
Luxi A	19,55	20,27	18,75	-1,51%	46,9M	aa.aa	04:44:59
Luxshare Precision A	51,69	52,50	51,02	-0,39%	108,56M	aa.aa	04:44:59
Lao Jiao A	120,90	124,79	120,62	-2,68%	31,52M	aa.aa	04:44:59
S.F. Holding Co	37,50	38,26	37,39	-1,63%	29,41M	aa.aa	04:44:59
Midea Group A	77,59	79,00	77,40	-0,37%	53,25M	aa.aa	04:44:59
Muyuan Foodstuff A	46,00	47,79	45,88	-0,71%	91,33M	aa.aa	04:44:59
North Copper Shanxi	19,490	21,500	18,660	-5,25%	323,2M	aa.aa	04:44:59
TongFu Microelectronics	52,06	52,70	49,38	+1,15%	122M	aa.aa	04:44:59
Jianghai Capacitor A	30,68	30,99	29,18	-0,03%	26,43M	aa.aa	04:44:59
Navinfo A	10,57	10,81	10,35	-1,77%	91,78M	aa.aa	04:44:59
New Hope Liuhe A	9,04	9,20	8,89	+0,67%	74,8M	aa.aa	04:44:59
Ningbo Huaxiang A	33,04	33,40	31,15	+5,46%	35,52M	aa.aa	04:44:59
YUNDA Holding	6,86	7,05	6,83	-1,72%	38,16M	aa.aa	04:44:59
Northeast Sec A	9,08	9,24	9,06	-1,09%	35,53M	aa.aa	04:44:59
Org Packaging A	5,86	5,89	5,76	0,00%	28,36M	aa.aa	04:44:59
Oriental Energy A	8,64	9,07	8,50	-2,37%	35,76M	aa.aa	04:44:59
Pgvt A	3,830	4,050	3,770	-8,59%	430,85M	aa.aa	04:44:59
Ping An Bank A	10,83	11,03	10,83	-1,19%	109,18M	aa.aa	04:44:59
Qinghai Saltlake A	32,78	33,82	31,51	-4,15%	164,14M	aa.aa	04:44:59
JA Solar Technology	11,31	11,99	11,13	-5,36%	101,16M	aa.aa	04:44:59
Rongsheng A	14,75	15,08	14,06	+1,10%	91,46M	aa.aa	04:44:59
Jiangsu Guoxin	7,72	7,77	7,60	-0,13%	18,71M	aa.aa	04:44:59
Sealand Securiti A	4,26	4,35	4,24	-1,84%	88,94M	aa.aa	04:44:59
Shaanxi Trust A	3,58	3,64	3,55	-1,65%	67,08M	aa.aa	04:44:59
Dong-E E-Jiao A	50,63	52,20	50,63	-0,78%	14,52M	aa.aa	04:44:59
Sun Paper A	16,82	17,04	16,33	-0,12%	29,56M	aa.aa	04:44:59
Himile Mechanicl A	83,36	88,46	82,70	-5,41%	7,32M	aa.aa	04:44:59
Humon Smelting A	20,66	21,04	20,66	-9,98%	117,98M	aa.aa	04:44:59
Shanghai Bairun A	20,40	21,20	20,25	-5,82%	17,45M	aa.aa	04:44:59
Shanghai 2345 Network Holding	9,82	10,10	9,75	-3,25%	473,14M	aa.aa	04:44:59
Raas Blood A	6,30	6,37	6,27	-0,94%	40,9M	aa.aa	04:44:59
Meijin Energy A	5,06	5,47	4,91	+0,80%	292,08M	aa.aa	04:44:59
Shanxi Security A	6,05	6,14	6,02	-1,14%	38,31M	aa.aa	04:44:59
Taigang A	5,23	5,40	5,05	-3,86%	146,72M	aa.aa	04:44:59
Xishan Coal A	7,31	7,54	7,20	+0,97%	157,72M	aa.aa	04:44:59
Sz Airport A	7,24	7,29	7,18	0,00%	15,8M	aa.aa	04:44:59
Shenzhen Aisidi A	12,80	13,10	12,74	-1,92%	26,82M	aa.aa	04:44:59
China Merchants Port	19,67	19,72	19,44	0,00%	2,39M	aa.aa	04:44:59
Sz Energy A	6,80	6,85	6,66	-0,29%	27,06M	aa.aa	04:44:59
Circuit Tech A	23,59	23,98	22,70	+0,04%	75,56M	aa.aa	04:44:59
GEM	8,96	9,39	8,63	-4,07%	346,64M	aa.aa	04:44:59
Shenzhen H&T A	37,53	37,87	36,49	-1,16%	42,1M	aa.aa	04:44:59
Sz Huaqiang A	26,19	26,50	25,32	+4,55%	38,9M	aa.aa	04:44:59
Shenzhen Kaifa A	32,49	33,38	30,68	+4,50%	173,56M	aa.aa	04:44:59
Kstar Science A	56,18	57,34	54,41	+0,64%	10,14M	aa.aa	04:44:59
Shenzhen Mtc A	9,69	10,05	9,26	-1,62%	201,82M	aa.aa	04:44:59
O-Film Tech A	9,76	10,04	9,72	-2,11%	73,5M	aa.aa	04:44:59
Chinese Town A	2,74	2,83	2,71	-3,18%	100,92M	aa.aa	04:44:59
Salubris Pharm A	46,91	48,80	46,80	-0,57%	6,8M	aa.aa	04:44:59
Sz Sed Ind A	20,81	21,66	20,57	-2,80%	32,47M	aa.aa	04:44:59
Digital China Group	38,04	39,20	37,71	-2,06%	17,08M	aa.aa	04:44:59
Sz Real Est A	22,08	22,77	21,32	+0,50%	23,91M	aa.aa	04:44:59
Sz Sunlord Elec A	39,40	39,88	37,99	0,00%	21,03M	aa.aa	04:44:59
Sz Topband A	12,86	13,16	12,76	-5,02%	48,16M	aa.aa	04:44:59
Sz Woer A	26,99	27,56	26,20	-1,60%	101,88M	aa.aa	04:44:59
Yantian Port A	4,58	4,62	4,53	-0,65%	32,39M	aa.aa	04:44:59
Zhongjin A	7,70	8,10	7,70	-9,94%	354M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,52	6,61	6,46	-1,36%	35,81M	aa.aa	04:44:59
Yiling Pharma A	17,57	17,98	17,42	-1,73%	29,78M	aa.aa	04:44:59
Tianshan Aluminum	18,85	19,53	18,45	-8,05%	120,14M	aa.aa	04:44:59
Sichuan Chem A	12,43	13,17	12,24	-7,17%	72,13M	aa.aa	04:44:59
Sichuan Jiuzhou A	15,62	15,79	15,39	-0,38%	14,81M	aa.aa	04:44:59
Kelun Pharm A	30,95	31,99	30,81	-1,24%	9,93M	aa.aa	04:44:59
Sc Shuangma A	27,02	27,35	26,42	-0,37%	5,62M	aa.aa	04:44:59
Tianqi Lithium A	54,55	58,25	53,21	-7,73%	81,34M	aa.aa	04:44:59
Yahua Ind A	24,70	26,17	24,07	-7,63%	68,41M	aa.aa	04:44:59
Sieyuan Electric A	184,80	186,81	178,50	-0,59%	10,6M	aa.aa	04:44:59
Sinoma Science A	42,88	43,58	39,97	+1,56%	60,9M	aa.aa	04:44:59
Skyworthdt A	11,62	11,81	11,53	-1,11%	12,75M	aa.aa	04:44:59
Suofeiya A	14,86	15,11	14,85	-1,59%	12,64M	aa.aa	04:44:59
Suzhou Dongshan A	77,36	78,31	73,52	+2,90%	44,82M	aa.aa	04:44:59
Taiji Computer A	24,19	24,98	24,10	-3,24%	12,19M	aa.aa	04:44:59
Talkweb Info Sys A	31,68	32,81	31,55	-3,18%	47,95M	aa.aa	04:44:59
BBMG Jidong Cement	4,99	5,02	4,92	0,00%	21,45M	aa.aa	04:44:59
Tcl Corp A	4,85	4,96	4,67	-1,82%	675,49M	aa.aa	04:44:59
China Railway Materials	2,91	2,99	2,88	-2,02%	112,47M	aa.aa	04:44:59
Guangyu Dev A	8,44	8,53	8,33	-0,71%	21,09M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,41	9,80	9,08	-4,08%	268,54M	aa.aa	04:44:59
Tianma Microelec A	9,70	10,22	9,50	-4,15%	68,86M	aa.aa	04:44:59
Huatian Tech A	15,17	15,49	14,60	+2,50%	454,4M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	84,11	85,38	81,79	-0,18%	31,17M	aa.aa	04:44:59
Golden Horse A	25,70	26,70	25,65	-3,38%	15,26M	aa.aa	04:44:59
Tongling Nfm A	8,270	9,080	8,270	-10,01%	979,5M	aa.aa	04:44:59
Wanxiang A	17,23	17,58	16,73	+0,17%	126,41M	aa.aa	04:44:59
Wasu Media Holdings A	8,71	8,84	8,59	-0,57%	28,31M	aa.aa	04:44:59
Weichai Power A	23,74	23,92	22,79	+2,20%	118,94M	aa.aa	04:44:59
Weifu Hi-Tech A	21,41	22,13	21,21	-3,65%	20,04M	aa.aa	04:44:59
Western Securities A	8,01	8,18	7,98	-1,96%	51,37M	aa.aa	04:44:59
CETC Cyberspace Security Tech	19,26	19,73	19,10	-2,33%	15,52M	aa.aa	04:44:59
Guide Infrared A	16,59	17,56	16,17	-1,25%	116,46M	aa.aa	04:44:59
Easyhome New Retail	3,11	3,22	3,09	-3,12%	104,5M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	26,52	26,96	26,08	-0,23%	64,13M	aa.aa	04:44:59
Offcn Education Tech	2,82	2,93	2,79	-3,42%	274,2M	aa.aa	04:44:59
Wuliangye A	105,00	110,78	105,00	-5,21%	66,82M	aa.aa	04:44:59
Wus Circuit A	69,75	70,35	68,22	+0,87%	45,88M	aa.aa	04:44:59
Xcmg Machinery A	10,74	10,92	10,57	-0,19%	94,67M	aa.aa	04:44:59
Xj Goldwind A	26,11	27,63	25,78	-2,94%	238,13M	aa.aa	04:44:59
Tianshan Cemen A	5,66	5,78	5,58	-1,57%	28,2M	aa.aa	04:44:59
Ductile Pipes A	5,05	5,23	4,90	+3,70%	202,91M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	50,68	52,06	50,40	+0,56%	4,02M	aa.aa	04:44:59
Xj Electric A	29,83	30,60	28,89	-1,78%	36,4M	aa.aa	04:44:59
Jereh Oilfield A	88,25	93,08	87,13	-2,62%	15,88M	aa.aa	04:44:59
Yifan Xinfu A	12,16	12,44	12,08	-1,38%	10,33M	aa.aa	04:44:59
Shanjin International Gold	34,84	36,45	34,84	-10,00%	49,31M	aa.aa	04:44:59
Longping Tech A	10,51	10,73	9,94	+5,42%	152,35M	aa.aa	04:44:59
Yunnan Alumin A	33,64	35,74	33,30	-9,08%	130,03M	aa.aa	04:44:59
Yunnan Baiyao A	55,61	56,19	55,41	-0,87%	9,04M	aa.aa	04:44:59
Yunnan Copper A	26,52	29,18	26,52	-10,01%	170,51M	aa.aa	04:44:59
Yunnan Tin A	39,82	42,36	39,15	-8,46%	87,42M	aa.aa	04:44:59
Yunnan Xiyi Ind A	24,21	24,75	24,01	-1,63%	7,14M	aa.aa	04:44:59
Zhefu Holding A	4,86	5,10	4,75	-5,81%	270,47M	aa.aa	04:44:59
Crystal Optech A	23,83	24,19	23,28	-1,00%	36,31M	aa.aa	04:44:59
Dahua Tech A	18,96	19,34	18,60	-2,17%	60,47M	aa.aa	04:44:59
Hailiang A	14,61	15,33	14,32	-5,31%	56,55M	aa.aa	04:44:59
Huafon Spandex A	12,88	13,76	12,40	-5,85%	77,45M	aa.aa	04:44:59
STO Express	12,86	13,29	12,78	-1,38%	16,02M	aa.aa	04:44:59
Perfect World	18,84	19,00	18,22	+0,37%	49,07M	aa.aa	04:44:59
Jiuli Metals A	33,63	34,57	32,63	-1,92%	10,73M	aa.aa	04:44:59
Aerospace CH UAV	23,41	23,70	22,84	-0,85%	26,86M	aa.aa	04:44:59
Zhejiang Nhu A	27,86	28,31	27,18	-1,00%	29,5M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	24,36	24,69	23,40	+0,45%	99,15M	aa.aa	04:44:59
Zhejiang Semir A	5,54	5,56	5,45	+1,09%	41,69M	aa.aa	04:44:59
Zj Sh Driveline A	41,53	42,32	40,41	-0,29%	20,99M	aa.aa	04:44:59
Zhejiang Supor A	43,17	44,57	43,17	-2,26%	2,6M	aa.aa	04:44:59
Wanfeng Auto A	15,39	15,93	15,31	-0,06%	47,51M	aa.aa	04:44:59
Zhejiang Weixing A	10,45	10,61	10,30	+1,06%	11M	aa.aa	04:44:59
Weixing New Mat A	12,45	12,67	12,06	-0,48%	25,08M	aa.aa	04:44:59
Yinlun Machinery A	36,89	37,70	36,04	-1,36%	14,86M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	13,69	13,94	13,67	-1,23%	7,44M	aa.aa	04:44:59
Broad-Ocean A	10,60	10,75	10,40	0,00%	64,73M	aa.aa	04:44:59
COFCO Capital Holdings	11,34	11,67	11,34	-2,66%	21,97M	aa.aa	04:44:59
Qixiang Chem A	5,90	6,05	5,65	-0,67%	66,66M	aa.aa	04:44:59
Cs Zoomlion A	8,77	8,91	8,60	-0,11%	74,04M	aa.aa	04:44:59
Zte A	38,49	39,18	38,27	-2,58%	103,65M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,61	10,00	9,52	-4,28%	62,29M	aa.aa	04:44:59
Guosen Securities	12,54	12,79	12,49	-1,95%	39,71M	aa.aa	04:44:59
Sinomine Resource Exploration	85,50	90,52	83,67	-8,03%	36,75M	aa.aa	04:44:59
Beijing Originwater Technology	4,03	4,10	3,99	-1,95%	47,92M	aa.aa	04:44:59
Beijing Kunlun Tech	55,80	56,90	54,66	-1,43%	95,64M	aa.aa	04:44:59
Mango Excellent Media	25,47	25,82	25,16	-1,39%	23,9M	aa.aa	04:44:59
COL Digital Publishing	31,78	32,85	31,52	-3,46%	72,29M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,84	11,96	11,54	+1,81%	116,5M	aa.aa	04:44:59
Shenwan Hongyuan	5,07	5,16	5,07	-1,93%	145,93M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	50,94	51,98	49,30	+1,74%	178,8M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	62,50	63,95	60,12	-0,89%	25,89M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,87	7,98	7,27	+4,93%	115,16M	aa.aa	04:44:59
MLS Co Ltd	9,89	10,23	9,83	-1,98%	37,5M	aa.aa	04:44:59
Suzhou TFC Optical	248,43	261,90	220,23	+10,91%	72,84M	aa.aa	04:44:59
IEIT SYSTEMS	62,90	63,85	61,62	-0,16%	33,08M	aa.aa	04:44:59
Nanjing ESTUN Auto	23,58	23,90	22,92	-1,13%	21,17M	aa.aa	04:44:59
Lens Technology	36,35	37,00	35,30	-3,17%	110,75M	aa.aa	04:44:59
Beijing Ultrapower Software	12,23	12,58	12,16	-3,24%	81,75M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,88	18,40	17,68	-2,83%	42,53M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,06	10,34	10,01	-1,66%	24,98M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	15,53	15,80	15,05	-1,15%	34,95M	aa.aa	04:44:59
EVE Energy	63,79	64,10	59,58	+5,07%	88,28M	aa.aa	04:44:59
Aier Eye Hospital Group	11,07	11,39	11,02	-2,98%	123,09M	aa.aa	04:44:59
Wangsu Science Tech	16,56	17,27	16,08	-1,43%	457,87M	aa.aa	04:44:59
SIASUN Robot Automation Co	17,38	17,77	17,11	-1,81%	35,47M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	348,79	356,40	344,70	-2,49%	9,87M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	20,30	21,38	19,80	-5,05%	42,72M	aa.aa	04:44:59
Shenzhen Capchem Tech	50,66	51,58	49,08	-1,07%	17,03M	aa.aa	04:44:59
Hubei Dinglong Chemical	44,53	45,08	42,00	+1,67%	30,55M	aa.aa	04:44:59
BlueFocus Communication Group	23,33	23,77	21,88	-0,30%	902,73M	aa.aa	04:44:59
Beijing Easpring Material Tech	57,20	57,70	55,60	+0,70%	17,43M	aa.aa	04:44:59
Wuhu Token Sciences	6,35	6,50	6,24	-2,31%	93,57M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	36,01	36,57	35,21	+0,19%	9,52M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	38,65	39,55	37,52	+0,60%	60,77M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	17,37	17,93	17,36	-3,45%	30,17M	aa.aa	04:44:59
Shenzhen Inovance Tech	74,63	76,08	73,21	-1,63%	33,64M	aa.aa	04:44:59
Shenzhen Sunway Communication	80,03	84,52	79,08	-1,30%	120,03M	aa.aa	04:44:59
Walvax BioTech	12,63	12,98	12,40	-2,02%	64,83M	aa.aa	04:44:59
Songcheng Performance Develop	8,53	8,90	8,46	+2,77%	120,58M	aa.aa	04:44:59
By health	12,17	12,45	12,10	-2,48%	20,3M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,06	6,18	5,96	-0,66%	134,61M	aa.aa	04:44:59
Sunwoda Electronic	23,43	23,80	22,88	-0,97%	47,66M	aa.aa	04:44:59
Beijing E Hualu Info Tech	15,50	15,88	15,40	-1,90%	18,15M	aa.aa	04:44:59
Ingenic Semiconductor	143,80	148,08	138,10	+4,76%	39,17M	aa.aa	04:44:59
Beijing TRS Information Tech	22,91	23,81	22,70	-4,14%	53,55M	aa.aa	04:44:59
Beijing Enlight Media	19,56	21,00	18,10	+7,12%	225,37M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	11,05	11,59	10,95	-4,58%	153,38M	aa.aa	04:44:59
Hebei Changshan Biochem Pharma	55,39	57,00	52,60	+5,28%	27,74M	aa.aa	04:44:59
Shandong Sinocera Func Material	29,88	30,27	28,88	-0,80%	32,32M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	22,95	23,35	22,85	-0,86%	5,96M	aa.aa	04:44:59
Leyard Optoelectronic	7,01	7,18	6,91	-1,27%	92,22M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	44,52	46,61	42,03	-5,12%	56,46M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	55,22	56,58	53,01	-1,95%	52,93M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	63,01	66,47	60,08	+6,96%	23,05M	aa.aa	04:44:59
Guangzhou Great Power	45,18	45,98	42,84	+2,94%	32,37M	aa.aa	04:44:59
Range Intelligent Computing Tech	81,83	83,49	79,06	+2,27%	66,43M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	61,52	64,07	61,52	-10,01%	76,87M	aa.aa	04:44:59
CECEP Solar Energy	5,37	5,54	5,21	-3,07%	187,73M	aa.aa	04:44:59
Infore Environment Technology	7,04	7,08	6,92	+0,43%	29,38M	aa.aa	04:44:59
Meinian Onehealth Healthcare	6,99	7,28	6,96	-3,98%	186,43M	aa.aa	04:44:59
GRG Banking Equipment	12,89	13,18	12,75	-2,20%	27,58M	aa.aa	04:44:59
Huaming Power Equipment	29,78	30,86	29,64	-3,34%	15,64M	aa.aa	04:44:59
Sichuan Development Lomon	12,33	12,67	11,93	-2,68%	83,06M	aa.aa	04:44:59
Beijing Venustech	14,19	14,37	14,05	-3,60%	28,77M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,26	13,42	13,17	-0,75%	18,46M	aa.aa	04:44:59
Kingnet Network	24,920	25,570	24,530	-0,76%	43,34M	aa.aa	04:44:59
Roshow Tech	8,60	8,85	8,42	-2,16%	100,77M	aa.aa	04:44:59
Kuang Chi Technologies	47,47	48,00	46,76	+0,81%	25,48M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,77	14,03	13,70	-1,08%	8,12M	aa.aa	04:44:59
Sai MicroElectronics	52,26	53,00	49,89	+3,02%	54,4M	aa.aa	04:44:59
Shenzhen Yinghe Tech	27,50	27,88	26,78	-0,22%	12,85M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	16,60	17,94	16,51	+0,24%	22,41M	aa.aa	04:44:59
Yongxing Special Stainless Steel	50,15	52,99	48,52	-6,44%	18,19M	aa.aa	04:44:59
Qingdao TGOOD Electric	26,94	27,60	26,36	-1,71%	23,45M	aa.aa	04:44:59
East Money Information	22,70	23,10	22,68	-1,90%	269,85M	aa.aa	04:44:59
Avic Chengdu Aircraft	77,58	78,79	76,35	-1,41%	9,41M	aa.aa	04:44:59
Sungrow Power Supply	151,00	153,40	143,83	+3,23%	79,82M	aa.aa	04:44:59
Jiangsu Hoperun Software	50,00	51,75	49,68	-2,89%	28,19M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	57,71	58,50	55,80	+2,43%	79,74M	aa.aa	04:44:59
All Winner Technology Co Ltd	46,05	47,30	43,60	+3,37%	45,05M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,11	5,26	5,08	-2,67%	199,91M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	31,96	32,40	31,69	-1,63%	16,27M	aa.aa	04:44:59
Hubei Energy Group Co Ltd	4,61	4,63	4,56	+0,22%	29,03M	aa.aa	04:44:59
Unisplendour Corp Ltd	25,02	25,47	24,66	-1,96%	58,23M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,67	6,73	6,49	-1,04%	48,17M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	3,30	3,43	3,30	-0,90%	248,56M	aa.aa	04:44:59
Ninestar	21,18	21,65	20,96	-0,66%	14,04M	aa.aa	04:44:59
Shannon Semiconductor Technology	168,56	172,89	162,80	-0,38%	32,4M	aa.aa	04:44:59
Victory Giant Tech	264,78	267,70	253,30	+2,75%	31,76M	aa.aa	04:44:59
Chengdu Kanghong Pharma	29,35	30,83	29,33	-3,42%	10,53M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	67,16	69,24	65,27	-3,00%	6,41M	aa.aa	04:44:59
GCL System	3,29	3,66	3,25	-7,58%	864,25M	aa.aa	04:44:59
China Merchants Shekou	10,57	10,86	10,43	-2,85%	82,4M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	39,50	40,30	38,71	-1,25%	4,47M	aa.aa	04:44:59
Yankershop Food	68,01	69,99	68,01	-2,28%	2,87M	aa.aa	04:44:59
Autek China	15,80	15,99	15,66	-0,82%	9,52M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,63	16,23	15,51	-1,45%	20,31M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	35,08	35,99	33,56	+1,74%	52,59M	aa.aa	04:44:59
Yealink Network Tech	38,37	38,81	37,41	-0,47%	14,85M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	127,53	128,74	121,42	+1,52%	32,93M	aa.aa	04:44:59
Shanghai Huace Navigation	38,80	39,11	37,30	+0,52%	23,93M	aa.aa	04:44:59
SonoScape Medical	27,75	28,19	27,46	+0,65%	3,76M	aa.aa	04:44:59
Fibocom Wireless	28,93	29,67	28,54	-2,53%	25M	aa.aa	04:44:59
Jiangsu Leili Motor	52,41	53,45	51,20	+1,12%	8,5M	aa.aa	04:44:59
SG Micro	76,14	77,75	73,20	+0,91%	25,91M	aa.aa	04:44:59
Konfoong Materials	113,48	119,70	113,47	-4,28%	11,75M	aa.aa	29/01
ShenZhen YUTO Packaging	28,90	29,00	27,22	+2,48%	12,93M	aa.aa	04:44:59
Shenzhen Kedali Industry	154,50	156,99	149,10	-1,90%	8,1M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	127,18	130,80	122,21	-1,28%	25,32M	aa.aa	04:44:59
Chow Tai Seng Jewellery	12,74	13,09	12,60	-5,49%	36,55M	aa.aa	04:44:59
GCL Energy Technology	10,48	10,54	10,21	-0,29%	29,46M	aa.aa	04:44:59
Giant Network	43,98	44,85	43,40	+0,18%	32,59M	aa.aa	04:44:59
Shandong Zhongji Electrical	649,00	653,58	605,93	+5,73%	35,76M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	28,50	29,30	28,41	-2,03%	5,43M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	86,80	88,74	83,21	+0,29%	24,42M	aa.aa	04:44:59
Beijing Sinnet Tech	15,35	16,03	15,25	-1,92%	100,46M	aa.aa	04:44:59
Canmax Tech	46,00	47,66	44,20	-4,31%	36,08M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	96,06	97,52	90,96	+2,32%	22,64M	aa.aa	04:44:59
Chaozhou Three-circle	50,00	50,66	48,61	-0,32%	20,01M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	23,91	24,66	23,22	-3,16%	15,94M	aa.aa	04:44:59
Mianyang Fulin Machining	16,96	17,53	16,53	-2,64%	49,55M	aa.aa	04:44:59
Thunder Software Tech	75,26	76,60	74,22	-1,75%	18,1M	aa.aa	04:44:59
Guangdong Wens Foodstuff	15,60	15,92	15,46	+0,32%	88,12M	aa.aa	04:44:59
Eoptolink Tech	419,49	425,00	387,80	+6,74%	50,84M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	74,28	76,66	73,33	-2,88%	14,56M	aa.aa	04:44:59
First Capital Securities A	6,93	7,06	6,92	-1,84%	68,43M	aa.aa	04:44:59
Jafron Biomedical	20,01	20,50	19,96	-1,57%	5,64M	aa.aa	04:44:59
Yunnan Chuangxin New Material	50,99	51,70	49,22	+4,81%	39,3M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	99,13	102,76	98,33	-0,97%	3,59M	aa.aa	04:44:59
Shenzhen Envicool Tech	106,99	107,31	97,00	+7,69%	86,03M	aa.aa	04:44:59
EverProX Tech	162,00	165,80	147,12	+5,15%	41,16M	aa.aa	04:44:59
Betta Pharma	47,07	48,80	46,90	-0,86%	6,24M	aa.aa	04:44:59
Wuhan Jingce Electronic	132,46	138,00	130,08	-1,15%	16,59M	aa.aa	04:44:59
Shenzhen Senior Tech Material	13,83	13,98	13,37	+1,24%	52,43M	aa.aa	04:44:59
T&S Communications	125,10	125,52	108,40	+12,91%	48,92M	aa.aa	04:44:59
Shenyang Xingqi Pharma	70,10	72,31	69,50	-1,89%	7,44M	aa.aa	04:44:59
Goke Microelectronics	142,10	146,13	134,61	+2,53%	11,84M	aa.aa	04:44:59
BGI Genomics	50,58	52,13	50,15	-2,90%	8,59M	aa.aa	04:44:59
Shandong Intco Medical	41,86	42,15	40,01	+2,57%	11,71M	aa.aa	04:44:59
Electric Connector	42,68	42,89	41,50	+0,78%	7,52M	aa.aa	04:44:59
Longshine Tech	17,29	17,84	16,83	-3,41%	34,68M	aa.aa	04:44:59
Weihai Guangwei Composites	39,93	41,06	38,67	-2,44%	30,67M	aa.aa	04:44:59
Double Medical Tech	51,13	51,97	50,50	+0,55%	3,25M	aa.aa	04:44:59
Foryou	31,82	32,45	31,09	-1,39%	7,44M	aa.aa	04:44:59
Zhejiang Changsheng A	79,94	80,66	78,02	+1,00%	4,89M	aa.aa	04:44:59
Zhuzhou Hongda A	49,76	51,30	48,00	-3,08%	14,13M	aa.aa	04:44:59
Merchant Express A	9,38	9,71	9,38	-1,99%	21,65M	aa.aa	04:44:59
Shennan Circuits A	233,60	238,83	225,16	+0,71%	10,36M	aa.aa	04:44:59
Huizhou Desay A	122,30	124,12	119,62	-0,64%	8,68M	aa.aa	04:44:59
DBG Tech A	24,87	25,45	24,48	-1,62%	10,99M	aa.aa	04:44:59
Xiamen Intretech A	20,04	20,30	19,60	-1,81%	13,71M	aa.aa	04:44:59
Huaxi Securities A	9,22	9,43	9,16	-1,50%	26,39M	aa.aa	04:44:59
Sangfor Tech A	160,67	168,69	154,81	-5,23%	17,4M	aa.aa	04:44:59
Amperex Tech A	350,00	353,76	344,10	+2,37%	48,65M	aa.aa	04:44:59
Shenzhen SC New Energy A	137,70	139,81	127,78	+1,03%	38,27M	aa.aa	04:44:59
Wuhan Raycus Fiber A	30,57	31,18	29,51	-1,55%	19,39M	aa.aa	04:44:59
Bank Zhengzhou	1,91	1,93	1,90	-0,52%	142,17M	aa.aa	04:44:59
Avary	57,07	58,16	53,93	+0,65%	35,34M	aa.aa	04:44:59
China Great Wall	9,85	10,02	9,83	-1,70%	31,58M	aa.aa	04:44:59
Jl Mag Rare-Earth	37,65	39,86	37,01	-8,53%	90,74M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	189,26	193,33	189,26	-2,13%	7,5M	aa.aa	04:44:59
Yusys Tech	22,53	23,20	22,46	-3,01%	16,08M	aa.aa	04:44:59
Suzhou Maxwell	310,52	330,38	301,00	-4,67%	15,21M	aa.aa	04:44:59
Bank Qingdao	5,22	5,25	5,04	+2,55%	186,4M	aa.aa	04:44:59
RoboTechnik Intelligent	379,36	386,99	334,50	+12,90%	12,53M	aa.aa	04:44:59
ChinaLin Securities	18,14	18,91	17,93	-4,07%	41,24M	aa.aa	04:44:59
Pharmaron Beijing	29,68	30,91	29,63	-1,79%	22,77M	aa.aa	04:44:59
Jiangsu Lihua Animal	20,11	20,76	19,62	+1,67%	19,24M	aa.aa	04:44:59
Qingdao Rural	3,14	3,20	3,13	-1,57%	63,06M	aa.aa	04:44:59
Ningbo Ginlong Tech	82,80	83,75	79,13	-1,60%	18,1M	aa.aa	04:44:59
CSPC Innovation	38,87	46,07	37,80	-15,72%	35,07M	aa.aa	04:44:59
Lakala Payment	26,30	27,23	25,92	-4,22%	48,96M	aa.aa	04:44:59
Sinofibers Technology	44,34	44,85	42,48	+0,05%	21,58M	aa.aa	04:44:59
Wuhan DR Laser	87,95	88,92	82,48	+4,78%	15,85M	aa.aa	04:44:59
Xi An Triangle Defens	38,10	40,21	36,90	-4,27%	56,3M	aa.aa	04:44:59
Qingdao Huicheng Environmental	97,71	99,55	97,18	-0,35%	4,32M	aa.aa	04:44:59
Maxscend Microelectronics	78,30	79,44	75,60	+0,03%	12,3M	aa.aa	04:44:59
Bank of Suzhou	8,23	8,31	8,15	-0,12%	41,17M	aa.aa	04:44:59
CGN	3,85	3,88	3,82	0,00%	141,81M	aa.aa	04:44:59
Beijing Compass	124,00	127,19	124,00	-2,76%	16,25M	aa.aa	04:44:59
Sichuan Anning Iron	38,73	39,97	37,50	-4,93%	14,5M	aa.aa	04:44:59
New Industries	53,88	55,30	53,79	-0,04%	10,19M	aa.aa	04:44:59
Sharetronic Data	227,96	235,80	219,57	+3,82%	16,28M	aa.aa	04:44:59
Anker Innovations	99,58	100,98	97,70	-2,37%	5,94M	aa.aa	04:44:59
Qingdao Sentury	20,46	20,84	20,04	-0,24%	17,37M	aa.aa	04:44:59
Winner Medical	35,40	36,59	35,22	-2,77%	6,85M	aa.aa	04:44:59
Imeik	139,73	143,20	139,67	-3,22%	3,76M	aa.aa	04:44:59
Arawana	30,10	30,75	29,93	-1,67%	21,04M	aa.aa	04:44:59
Xinxiang Richful Lube	60,49	60,80	58,37	+2,40%	4,59M	aa.aa	04:44:59
Levima Advanced Materials	21,35	21,94	20,60	-2,60%	16,63M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	117,06	120,67	115,40	-1,19%	4,69M	aa.aa	04:44:59
CNGR Advanced	54,77	58,40	53,48	-7,93%	32,95M	aa.aa	04:44:59
Hebei Sinopack	79,25	82,00	75,30	+3,20%	15,13M	aa.aa	04:44:59
Southern Power Grid	6,22	6,45	5,73	+2,13%	142,85M	aa.aa	04:44:59
Ningbo Zhenyu Technology Co	159,53	162,93	155,82	-0,54%	4,62M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	41,89	42,66	41,55	-0,85%	4,54M	aa.aa	04:44:59
Fujian Wanchen Biotechnology Co	202,03	214,97	201,48	-0,60%	2,98M	aa.aa	04:44:59
Huali Industrial Group Co	48,17	49,46	48,17	-1,61%	3,41M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	28,53	30,05	27,50	-5,53%	34,93M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,72	9,87	9,56	-0,72%	12,49M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,09	27,60	26,39	-0,99%	9,83M	aa.aa	04:44:59
Chengdu RML Technology Co	55,23	57,38	53,90	-2,82%	14,23M	aa.aa	04:44:59
China Railway Special Cargo Logistics	4,21	4,34	4,18	0,00%	30,98M	aa.aa	04:44:59
Kidswant Children Products	10,71	10,93	10,64	-1,92%	37,11M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	25,18	25,65	25,10	-1,06%	5,11M	aa.aa	04:44:59
Jiangsu Haili Wind Power Equipment Technology	87,18	91,00	85,68	-4,53%	4,28M	aa.aa	04:44:59
Bank of Lanzhou	2,33	2,35	2,32	+0,43%	87,37M	aa.aa	04:44:59
China Longyuan Power	15,66	15,91	15,51	-0,70%	5,47M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	160,38	162,45	152,21	+1,19%	4,71M	aa.aa	04:44:59
iSoftStone Information Technology	48,05	49,52	47,66	-2,40%	20,37M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	73,30	75,80	70,30	-5,21%	13,08M	aa.aa	04:44:59
Shenzhen KTC Technology	21,56	21,66	21,20	-0,19%	2,27M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	271,80	280,00	268,00	+0,58%	11,42M	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	20,75	21,08	20,16	-0,57%	11,65M	aa.aa	04:44:59
Empyrean Technology	103,10	105,50	102,40	-1,91%	5,67M	aa.aa	04:44:59
Semitronix	78,90	80,40	76,00	+0,54%	6,4M	aa.aa	04:44:59
Shenzhen Longsys Electronics	336,00	358,74	330,80	-6,35%	22,75M	aa.aa	04:44:59
Huaxia Eye Hospital	18,64	18,96	18,55	-1,17%	4,21M	aa.aa	04:44:59
Ruijie Networks	81,17	83,16	76,76	+3,74%	8,76M	aa.aa	04:44:59
Guangdong Dtech Technology	180,49	183,33	172,00	+3,14%	5,1M	aa.aa	04:44:59
Yili Chuanning Biotechnology	10,84	11,15	10,76	-1,54%	16,62M	aa.aa	04:44:59
Ferrotec An Hui Technology	41,00	41,08	39,21	+3,56%	12M	aa.aa	04:44:59
Hunan Yuneng New Energy Battery	62,88	64,68	60,05	-2,78%	21,89M	aa.aa	04:44:59
Shaanxi Energy Investment	10,03	10,17	9,90	+1,01%	20,71M	aa.aa	04:44:59
Shenzhen CECport Technologies	26,38	26,99	25,42	+0,30%	39,54M	aa.aa	04:44:59
Gambol Pet	66,39	68,20	66,35	-1,35%	2,63M	aa.aa	04:44:59
Chongqing Polycomp International	8,74	8,93	8,05	+0,92%	232,36M	aa.aa	04:44:59
XiAn NovaStar Tech	179,50	180,48	175,00	+0,25%	661,62K	aa.aa	04:44:59
SigmaStar Technology	69,55	70,75	67,31	+2,60%	12,1M	aa.aa	04:44:59
Delton Technology Guangzhou	104,99	107,62	101,01	-0,32%	12,98M	aa.aa	04:44:59
Ugreen	73,15	75,00	68,00	-2,86%	10,14M	aa.aa	04:44:59
Suzhou Kematek	126,68	130,99	118,35	+5,33%	14,23M	aa.aa	04:44:59
Hebei Broadcasting Wireless Media	38,30	39,00	35,61	+4,33%	24,62M	aa.aa	04:44:59
Air China Cargo	5,93	5,99	5,91	-0,67%	19,63M	aa.aa	04:44:59
Hanshow Technology	59,67	60,97	58,90	-2,02%	3,45M	aa.aa	04:44:59

Ibovespa

183.306,00

+172

+0,09%

Ibovespa Futuros

184.505,00

+205

+0,11%

US 500

6.942,40

-26,5

-0,38%

US 30

48.798,60

-273,0

-0,56%

S&P 500 VIX

17,03

+0,15

+0,89%

Bitcoin Futuro Futuros

83.270,00

-1.415,0

-1,67%

Índice Dólar

96,625

+0,488

+0,51%

Market Movers

Nome	Último	Var. %	Vol.
Azul	10,94	+0,46%	72,24M
B3 ON	16,48	-1,20%	18,97M
CBA ON	10,21	-1,35%	18,31M
Petrobras PN	37,83	+0,34%	14,37M
Vale ON	87,34	-0,08%	13,14M
Itaú Unibanco PN	46,30	+0,33%	8,38M
Petrobras ON	40,43	+0,32%	5,12M

Nome	Último	Var. %	Vol.
Fiagro High	15,99	+27,72%	113,00
Robert Half International BDR	171,05	+21,44%	293,00
FII Newport Renda Urbana	107,01	+18,54%	2,00
CVC Brasil ON Forward	2,60	+16,59%	1,00mil
CVC Brasil ON	2,59	+16,14%	49,53M
Inepar ON	1,65	+11,49%	81,60mil
FII Novo Horizonte	12,73	+13,56%	3,00

Nome	Último	Var. %	Vol.
UiPath DRC	8,39	-22,96%	7,03mil
Hewlett-Packard BDR	100,70	-19,44%	1,15mil
Unity Software Inc BDR	8,23	-17,20%	10,14mil
Paranapanema ON	0,77	-9,41%	4,76M
FII Brio Real Estate II	260,16	-10,10%	26,00
Roblox Corp BDR	35,00	-9,86%	38,18mil
GoldFields BDR	140,20	-8,15%	3,24mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	87,34	-0,08%	13,20M
Petrobras PN	37,85	+0,40%	14,38M
CVC Brasil ON	2,59	+16,14%	49,53M
Banco do Brasil ON	25,50	0,00%	7,03M
Magazine Luiza ON	9,95	+2,37%	8,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	24,56	+59,64%	39,21
A Aaaaaaaaaaaaaa	24,56	+59,64%	39,21
Aaaaaaaa Aaa	4,17	+58,20%	6,60
Aaa Aaa	4,17	+58,20%	6,60
A Aaaaaaaaa Aaaa A	5,17	+53,90%	7,96
Aaaaaaaaaaaaaaaaa	5,17	+53,90%	7,96
Aaaa Aaaaaaaaaaaa	15,34	+50,14%	23,03

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	24,56	+59,64%	39,21
A Aaaaaaaaaaaaaa	24,56	+59,64%	39,21
Aaaaaaaa Aaa	4,17	+58,20%	6,60
Aaa Aaa	4,17	+58,20%	6,60
A Aaaaaaaaa Aaaa A	5,17	+53,90%	7,96
Aaaaaaaaaaaaaaaaa	5,17	+53,90%	7,96
Aaaa Aaaaaaaaaaaa	15,34	+50,14%	23,03

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+997.2%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+794.5%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+377.6%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+816.6%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3082.8%

S&P 500

+388.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1164.3%

S&P 500

+388.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+795.4%

S&P Midcap 400

+240.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1314.3%

S&P 500 Pure Value

+211.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.9%

S&P/BMV IPC

+61.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+870.7%

FTSE Italia All Share

+137.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+449.2%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+624.9%

Tadawul All Share

+35.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+551.5%

KOSPI

+155.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Component (SZI)

Composição do SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A