SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.768,31

-41,02(-2,27%)

Fechado·04:44:59

Var. Diária

1.768,31

1.817,20

Var. 52 semanas

1.062,33

2.184,74

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Bewinner Comm A	6,29	6,50	6,28	-2,78%	12,87M	aa.aa	04:44:59
Join-Cheer Soft A	6,26	6,49	6,26	-3,10%	27,26M	aa.aa	04:44:59
Shiji Info Tech A	7,67	7,94	7,66	-2,79%	20,84M	aa.aa	04:44:59
Beyondsoft A	13,09	13,57	13,06	-2,82%	15,75M	aa.aa	04:44:59
COSCO SHIPPING Technology	14,33	14,69	14,32	-1,24%	5,71M	aa.aa	04:44:59
Surekam A	9,04	9,27	9,03	-1,95%	12,51M	aa.aa	04:44:59
Cltg A	1,820	1,920	1,810	-4,71%	46,14M	aa.aa	04:44:59
Dhc Software A	9,28	9,60	9,27	-1,90%	72,18M	aa.aa	04:44:59
Techo Telecom A	11,04	11,55	10,96	+1,10%	43,08M	aa.aa	04:44:59
Dongfang Elect A	9,36	9,58	9,36	-1,37%	9,06M	aa.aa	04:44:59
Focus Tech A	41,25	42,99	41,19	-2,44%	6,9M	aa.aa	04:44:59
Newland A	29,30	30,36	29,30	-3,62%	21,64M	aa.aa	04:44:59
Rongji Software A	6,34	6,56	6,32	-2,46%	14,32M	aa.aa	04:44:59
Cetc Potevio Science Tech	21,60	22,45	21,59	-2,31%	13,92M	aa.aa	04:44:59
Glodon Software A	13,88	14,23	13,86	-0,14%	22,08M	aa.aa	04:44:59
Topsec Technologies	6,99	7,18	6,99	-1,83%	20,77M	aa.aa	04:44:59
Guomai Tech A	10,85	11,25	10,83	-3,21%	39,68M	aa.aa	04:44:59
Tv & Broadcast A	7,04	7,29	7,03	-3,16%	28,76M	aa.aa	04:44:59
Iflytek A	46,04	46,95	46,01	-1,43%	16,99M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	10,34	10,89	10,31	-3,99%	73M	aa.aa	04:44:59
Leo Group A	3,60	3,70	3,59	-1,64%	223,43M	aa.aa	04:44:59
Sciyon Automatic A	23,40	24,10	23,21	-0,51%	4,59M	aa.aa	04:44:59
Navinfo A	8,20	8,45	8,20	-2,26%	23,26M	aa.aa	04:44:59
Net263 A	5,30	5,48	5,29	-2,75%	42,83M	aa.aa	04:44:59
Ligong Tech A	12,26	12,53	12,25	-1,13%	2,81M	aa.aa	04:44:59
Qiming Info Tech A	17,06	17,64	17,06	-3,34%	6,63M	aa.aa	04:44:59
China Reform Health Management and Services	10,21	10,70	10,07	+0,59%	26,64M	aa.aa	04:44:59
Yunding Technology	10,93	11,23	10,89	-1,71%	18,83M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,39	5,59	5,38	-3,92%	260,66M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	26,23	27,25	26,20	-4,24%	12,06M	aa.aa	04:44:59
Cau Technology A	9,09	9,53	8,96	-3,30%	10,1M	aa.aa	04:44:59
Das Intellitech A	3,39	3,45	3,37	-0,88%	52,16M	aa.aa	04:44:59
Jieshun Sci&Tech A	9,81	10,02	9,75	-1,41%	6,36M	aa.aa	04:44:59
Jilin Asia Link Tech Dev	3,87	3,93	3,85	-1,02%	9,63M	aa.aa	04:44:59
Shenzhen Topway A	8,14	8,39	8,13	-2,86%	8,46M	aa.aa	04:44:59
Changshan A	22,65	23,63	22,65	-2,20%	67,34M	aa.aa	04:44:59
Sinodata A	19,30	20,21	19,05	-4,50%	27,35M	aa.aa	04:44:59
Zhengtong Elec A	5,58	5,68	5,54	0,00%	13,97M	aa.aa	04:44:59
Taiji Computer A	23,25	23,79	23,22	-1,06%	6,45M	aa.aa	04:44:59
Talkweb Info Sys A	30,55	31,29	30,50	-1,55%	63,59M	aa.aa	04:44:59
Ronglian	7,28	7,56	7,27	-2,80%	21,69M	aa.aa	04:44:59
Vanfund Real A	4,08	4,25	4,05	-2,63%	18,66M	aa.aa	04:44:59
CETC Cyberspace Security Tech	15,07	15,45	15,05	-2,02%	7,97M	aa.aa	04:44:59
Wisesoft A	9,11	9,65	9,04	-3,19%	12,98M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	14,43	14,70	14,43	-1,50%	21,66M	aa.aa	04:44:59
Ygsoft A	5,63	5,77	5,63	-1,75%	22,34M	aa.aa	04:44:59
YOOZOO Interactive	11,74	12,03	11,55	+0,17%	73,56M	aa.aa	04:44:59
Nantian Info A	17,76	18,71	17,74	-4,62%	19,35M	aa.aa	04:44:59
Zj Dilong A	2,570	2,660	2,570	-2,28%	15,04M	aa.aa	04:44:59
Perfect World	12,69	12,96	12,68	-1,48%	18,65M	aa.aa	04:44:59
Zj Netsun A	18,52	19,15	18,50	-2,83%	10,65M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	2,38	2,45	2,38	-2,06%	19,68M	aa.aa	04:44:59
Beijing Kunlun Tech	36,57	38,77	36,41	-2,30%	139,75M	aa.aa	04:44:59
Beijing InterAct Tech	5,32	5,51	5,28	-0,37%	13,15M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	3,02	3,02	2,89	+4,86%	16,61M	aa.aa	04:44:59
Great Chinasoft Technology	5,55	5,75	5,55	-1,25%	17,06M	aa.aa	04:44:59
Kairuide Holding Co Ltd	4,69	4,82	4,67	-2,29%	7,63M	aa.aa	04:44:59
Xiamen Anne Corp Ltd	5,17	5,34	5,17	-1,71%	18,77M	aa.aa	04:44:59
Dalian Zeus Entertainment	6,350	6,690	6,330	-5,37%	111,7M	aa.aa	04:44:59
Beijing Ultrapower Software	10,54	10,81	10,52	-3,04%	49,03M	aa.aa	04:44:59
Wangsu Science Tech	10,41	10,76	10,40	-6,80%	84,86M	aa.aa	04:44:59
Enjoyor	4,17	4,20	3,91	+6,11%	37,94M	aa.aa	04:44:59
Wuxi Boton Tech	24,81	25,69	24,76	-2,36%	20,24M	aa.aa	04:44:59
Rastar Group	3,58	3,74	3,58	-5,04%	47,58M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	3,59	3,71	3,58	-3,23%	36,08M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	14,58	15,28	14,58	-4,58%	59,69M	aa.aa	04:44:59
Dingli Communications Corp Ltd	5,29	5,48	5,28	-2,58%	13,91M	aa.aa	04:44:59
Leascend Tech	6,99	7,34	6,96	-2,65%	13,22M	aa.aa	04:44:59
Shenzhen Zqgame	9,67	10,16	9,66	-4,26%	12,55M	aa.aa	04:44:59
AVCON Information Tech	4,34	4,56	4,33	-3,98%	20,89M	aa.aa	04:44:59
Beijing eGOVA	15,57	16,15	15,57	-2,69%	11,85M	aa.aa	04:44:59
YLZ Information Tech Co	4,30	4,43	4,29	-2,49%	8,61M	aa.aa	04:44:59
Hangzhou Shunwang Tech	18,32	18,98	18,31	-2,08%	16,84M	aa.aa	04:44:59
Tangel Publishing	4,51	4,69	4,51	-4,45%	45,53M	aa.aa	04:44:59
Beijing Century Real Tech	4,71	5,04	4,68	-6,18%	53,15M	aa.aa	04:44:59
Business intelligence of Oriental Nations	9,35	9,73	9,35	-2,81%	21,84M	aa.aa	04:44:59
Wonders Information	7,16	7,45	7,15	-0,42%	24,81M	aa.aa	04:44:59
Hand Enterprise Solutions Co	17,26	17,87	17,23	-3,36%	43,78M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	16,00	16,45	15,97	-2,14%	6,79M	aa.aa	04:44:59
Xiamen Meiya Pico Information	12,74	13,24	12,74	-3,04%	9,26M	aa.aa	04:44:59
Beijing E Hualu Info Tech	21,06	21,84	21,04	-2,27%	8,62M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	20,09	20,63	20,02	-2,10%	5,07M	aa.aa	04:44:59
Beijing TRS Information Tech	17,67	18,49	17,62	-1,17%	47,24M	aa.aa	04:44:59
Beijing Trust Far Tech	10,95	11,40	10,95	-3,27%	12,76M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	10,20	10,56	10,20	-2,30%	3,98M	aa.aa	04:44:59
Shanghai Dragonnet Tech	16,38	17,10	16,38	-3,08%	14,92M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,63	10,03	9,58	+0,10%	65,84M	aa.aa	04:44:59
Chongqing Mas Sci&Tech	12,26	12,65	12,26	-1,37%	6,59M	aa.aa	04:44:59
Beijing Philisense Tech	5,18	5,36	5,17	-2,45%	43,73M	aa.aa	04:44:59
Longmaster Information Tech	13,93	14,54	13,80	+0,58%	14,83M	aa.aa	04:44:59
Bringspring Science and Tech	17,50	18,05	17,34	-1,13%	21,09M	aa.aa	04:44:59
Everyday Network	15,40	15,98	15,39	-2,16%	4,62M	aa.aa	04:44:59
Ourpalm	4,60	4,73	4,60	-2,75%	54,18M	aa.aa	04:44:59
Sinosun Tech	11,53	12,45	11,53	-6,34%	31,68M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	4,72	4,89	4,72	-2,88%	26,17M	aa.aa	04:44:59
Chengdu Yunda Technology	8,38	8,59	8,35	-1,99%	7,84M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	6,22	6,52	6,20	-4,01%	18,51M	aa.aa	04:44:59
Montnets Cloud Technology	16,07	16,50	14,94	+3,68%	149,72M	aa.aa	04:44:59
Anhui Xinlong Electrical	5,66	5,93	5,66	-4,07%	50,27M	aa.aa	04:44:59
Anhui Wantong Tech	7,75	8,05	7,70	-4,20%	34,07M	aa.aa	04:44:59
Beijing Venustech	14,84	15,23	14,80	-1,79%	16,91M	aa.aa	04:44:59
Kingnet Network	15,770	16,220	15,760	-2,71%	24,79M	aa.aa	04:44:59
B-Soft Co Ltd	5,55	5,90	5,24	+5,71%	148,36M	aa.aa	04:44:59
Beijing SuperMap Software	13,91	14,35	13,89	-2,11%	5,89M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,36	7,66	7,35	-3,29%	14,71M	aa.aa	04:44:59
Jiangsu Hoperun Software	51,44	53,15	51,33	-2,21%	28,23M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	12,19	12,25	11,96	+1,16%	7,33M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,32	5,50	5,30	-4,49%	266,24M	aa.aa	04:44:59
Global Infotech Co Ltd	13,14	13,63	13,13	-2,52%	11,89M	aa.aa	04:44:59
Sichuan Xunyou Network Tech	19,72	20,67	19,70	-4,73%	11,52M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	17,46	18,39	17,41	-2,84%	35,29M	aa.aa	04:44:59
Feitian Technologies Co Ltd	16,22	17,48	16,20	-7,47%	24,84M	aa.aa	04:44:59
Transportation Telecommunication Information Dev	29,83	30,91	29,52	+0,03%	7,37M	aa.aa	04:44:59
Beijing Transtrue Technology Inc	15,02	15,65	15,00	-2,66%	4,97M	aa.aa	04:44:59
BizConf Telecom	17,61	18,05	17,58	-1,45%	3,5M	aa.aa	04:44:59
Leon Tech	11,01	11,41	10,98	-4,18%	19,61M	aa.aa	04:44:59
HengFeng Information	14,36	15,13	14,32	-1,91%	8,87M	aa.aa	04:44:59
SI-TECH Information	10,77	11,18	10,76	-3,49%	10,35M	aa.aa	04:44:59
Winner Information Tech	29,28	30,46	29,21	-3,05%	7,1M	aa.aa	04:44:59
Jilin Jlu Design	8,73	8,97	8,70	-1,69%	4,07M	aa.aa	04:44:59
ArcherMind Tech Nanjing	42,28	44,10	42,20	-3,47%	4,85M	aa.aa	04:44:59
Genimous Tech	7,96	8,28	7,95	-3,52%	29,64M	aa.aa	04:44:59
Xinjiang Sailing	11,86	12,30	11,83	-2,79%	3,37M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	45,10	46,64	45,00	-3,05%	3,51M	aa.aa	04:44:59
Zhejiang Zhengyuan Zhihui Tech	13,83	14,30	13,83	-1,98%	3,69M	aa.aa	04:44:59
Zhongfu Information	13,20	13,78	13,20	-2,73%	6,81M	aa.aa	04:44:59
Client Service	16,40	17,36	16,40	-4,21%	29,38M	aa.aa	04:44:59
Hangzhou Huaxing Chuangye	6,95	7,24	6,88	-0,29%	17,87M	aa.aa	04:44:59
Shenzhen InfoGem	33,00	34,49	32,93	-3,59%	37,42M	aa.aa	04:44:59
Giant Network	13,95	14,46	13,90	-3,33%	21,98M	aa.aa	04:44:59
KAISA JiaYun Technology	4,22	4,37	4,21	-2,99%	18,48M	aa.aa	04:44:59
Zhejiang Century Huatong	8,51	8,61	8,36	+1,55%	75,19M	aa.aa	04:44:59
Newcapec Electronics	12,92	13,49	12,90	-3,87%	20,34M	aa.aa	04:44:59
Sichuan Yimikang Environmental	13,05	13,56	13,04	-3,19%	16,14M	aa.aa	04:44:59
Hangzhou CNCR-IT	14,40	14,98	14,38	-2,57%	5,91M	aa.aa	04:44:59
AVIT	5,40	5,57	5,39	-2,53%	11,08M	aa.aa	04:44:59
Hangzhou Hirisun Tech	12,78	13,22	12,72	-0,62%	10,03M	aa.aa	04:44:59
Wutong	4,55	4,70	4,54	-2,78%	26,31M	aa.aa	04:44:59
Fuchun Tech	5,92	6,15	5,92	-4,52%	28,8M	aa.aa	04:44:59
Strait Innovation Internet	3,36	3,44	3,34	+1,20%	18,55M	aa.aa	04:44:59
Toyou Feiji Electronics	14,28	14,75	14,26	-2,19%	13,41M	aa.aa	04:44:59
Guangdong Eastone Century	5,96	6,20	5,96	-4,49%	38,16M	aa.aa	04:44:59
Surfilter Network Tech	5,72	5,91	5,71	-2,22%	14,93M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,73	3,86	3,72	-3,12%	63,27M	aa.aa	04:44:59
Cubic Digital Technology	4,30	4,60	4,28	-4,87%	41,48M	aa.aa	04:44:59
Shenzhen Sunline Tech	12,15	12,60	12,15	-2,80%	16,6M	aa.aa	04:44:59
HPF	5,89	6,06	5,87	-2,32%	30,92M	aa.aa	04:44:59
Qtone Education Guangdong	5,40	5,59	5,40	-2,70%	11,11M	aa.aa	04:44:59
Beijing Forever Tech	5,94	6,13	5,90	-1,49%	10,12M	aa.aa	04:44:59
Shanghai Amarsoft Info-Tech	44,95	47,02	44,95	-3,52%	5,45M	aa.aa	04:44:59
Beijing Tongtech	6,12	6,28	6,05	+1,49%	49,47M	aa.aa	04:44:59
Digiwin Software	34,85	35,95	34,06	-0,17%	10,89M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	22,68	23,64	22,67	-3,53%	40,5M	aa.aa	04:44:59
Sichuan Troy Information Tech	7,48	7,99	7,45	-6,50%	62,61M	aa.aa	04:44:59
Beijing Sinnet Tech	13,18	13,63	13,13	-2,73%	33,85M	aa.aa	04:44:59
Nsfocus Information Tech	6,72	6,97	6,72	-2,47%	9,99M	aa.aa	04:44:59
Jiangxi Tianli Technology INC	24,73	26,30	24,57	-5,03%	27,75M	aa.aa	04:44:59
Thunder Software Tech	54,44	56,17	54,44	-1,91%	8,05M	aa.aa	04:44:59
Shanghai Fortune Techgroup	18,32	19,22	18,30	-5,52%	33,44M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	17,74	18,77	17,21	+2,01%	24,56M	aa.aa	04:44:59
Hubei Century Network Tech	12,20	12,76	12,16	-3,17%	32,54M	aa.aa	04:44:59
Shanghai Weihong Electronic	27,31	28,01	27,28	-1,16%	1,24M	aa.aa	04:44:59
Xiamen Jihong Package Tech	14,61	15,50	14,22	+2,67%	33,08M	aa.aa	04:44:59
Beijing E-techstar	7,51	7,86	7,50	-1,31%	9,18M	aa.aa	04:44:59
GuoChuang Software	23,32	24,65	23,07	+4,76%	40,66M	aa.aa	04:44:59
Beijing Global Safety	21,90	23,00	21,72	-4,41%	7,99M	aa.aa	04:44:59
Fujian Boss Software	14,86	15,20	14,86	-1,72%	10,66M	aa.aa	04:44:59
New Trend International Logis-Tech	11,14	11,49	11,13	-1,76%	5,63M	aa.aa	04:44:59
Shenzhen Bingchuan Network	24,15	25,21	24,09	-6,07%	24,75M	aa.aa	04:44:59
Beijing Advanced Digital	12,93	13,52	12,93	-4,01%	26,86M	aa.aa	04:44:59
Brilliance Tech	18,36	19,45	18,33	-4,13%	16,54M	aa.aa	04:44:59
Heren Health	12,44	13,48	11,97	+2,81%	8,76M	aa.aa	04:44:59
Vanjee Technology	26,90	27,78	26,88	-2,43%	4,37M	aa.aa	04:44:59
Silkroad Visual Tech	18,09	18,65	18,07	-2,53%	3,11M	aa.aa	04:44:59
Chengdu Jafaantai Tech	11,12	11,45	11,05	-1,59%	6,32M	aa.aa	04:44:59
Zhong Fu Tong	11,92	12,33	11,92	-2,21%	4,92M	aa.aa	04:44:59
SGSG Science Zhuhai	12,88	13,67	12,70	+1,02%	30,87M	aa.aa	04:44:59
Hangzhou Anysoft Information	29,77	30,79	29,73	-3,03%	5,07M	aa.aa	04:44:59
BeiJing Certificate Authority	25,14	26,50	25,14	-2,18%	4,62M	aa.aa	04:44:59
Shenzhen Fine Made	32,06	32,66	30,50	+4,02%	15,49M	aa.aa	04:44:59
Gosuncn A	4,88	5,08	4,87	-2,79%	42,21M	aa.aa	04:44:59
Guangxi Xinxunda Tech	13,15	13,52	12,25	+5,28%	17,45M	aa.aa	04:44:59
Chengdu IT Academy Sciences	29,27	30,27	29,20	-2,53%	4,61M	aa.aa	04:44:59
Longshine Tech	14,27	14,84	14,19	-0,83%	14,16M	aa.aa	04:44:59
Guangzhou SiE Consulting	27,47	28,37	27,44	-3,21%	13,37M	aa.aa	04:44:59
Guangdong Tecsun Science	8,83	9,12	8,81	-2,21%	11,3M	aa.aa	04:44:59
Shenzhen Sinovatio A	22,20	22,94	22,20	-2,16%	2,66M	aa.aa	04:44:59
Hunan Creator A	11,88	12,40	11,88	-2,30%	6,17M	aa.aa	04:44:59
Wondershare Tech A	59,00	61,70	58,93	-4,88%	8,85M	aa.aa	04:44:59
Guangdong Aofei Data A	19,76	20,45	19,69	-2,66%	45,78M	aa.aa	04:44:59
Runjian Communication A	47,36	50,02	47,36	-5,09%	14,79M	aa.aa	04:44:59
Richinfo Tech A	25,58	26,78	25,50	-5,12%	31,55M	aa.aa	04:44:59
Sangfor Tech A	90,25	91,49	90,01	-0,24%	3,56M	aa.aa	04:44:59
Yusys Tech	21,88	22,98	21,88	-0,05%	26,44M	aa.aa	04:44:59
Zhejiang Merit	36,41	38,53	36,27	-5,43%	40,02M	aa.aa	04:44:59
Hangzhou Dptech	16,12	16,72	16,09	-2,72%	8,52M	aa.aa	04:44:59
Guangdong South New Media	38,77	39,67	38,75	-1,77%	1,64M	aa.aa	04:44:59
Lakala Payment	18,98	19,67	18,94	-2,97%	47,29M	aa.aa	04:44:59
Zhidemai Technology	36,04	36,86	34,00	+4,89%	15,93M	aa.aa	04:44:59
TangYuan Electric	22,90	23,99	22,88	-2,39%	1,71M	aa.aa	04:44:59
Onechance	24,18	25,00	24,09	-6,64%	14,14M	aa.aa	04:44:59
Beijing Zhongkehaixun	29,67	30,48	29,66	-1,43%	3,68M	aa.aa	04:44:59
Streamax Tech	50,09	50,77	49,29	+0,28%	3,08M	aa.aa	04:44:59
Northking Info	12,10	12,43	12,08	-1,71%	14,23M	aa.aa	04:44:59
Jinxiandai Info	8,16	8,44	8,15	-2,04%	6,97M	aa.aa	04:44:59
Maxvision Tech	30,13	31,20	29,10	-1,66%	25,79M	aa.aa	04:44:59
Zhengzhou J	14,51	15,06	14,50	-3,14%	10M	aa.aa	04:44:59
Capitalonline Data	18,24	18,89	18,20	-3,24%	32,15M	aa.aa	04:44:59
Beijing Jiaoda Signal	26,32	27,17	26,28	-1,39%	1,25M	aa.aa	04:44:59
Quanshi World	17,65	18,19	17,62	-2,38%	3,08M	aa.aa	04:44:59
Tansun Tech	14,43	14,86	14,42	-2,24%	7,57M	aa.aa	04:44:59
Beijing Jingyeda	28,70	29,49	28,67	-1,88%	2,15M	aa.aa	04:44:59
Beijing Zznode	28,17	29,45	28,17	-3,20%	2,67M	aa.aa	04:44:59
Beijing Topnew	41,02	42,44	40,77	-3,62%	6,39M	aa.aa	04:44:59
Guangzhou Ruoyuchen	62,36	63,98	61,81	-0,26%	5,42M	aa.aa	04:44:59
Beijing Telesound	19,35	20,04	19,30	-2,81%	1,84M	aa.aa	04:44:59
Jilin University	20,52	21,57	20,45	+0,24%	8,55M	aa.aa	04:44:59
Nova Tech	25,07	25,95	25,07	-2,64%	2,46M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	20,46	21,27	20,44	-3,17%	10,14M	aa.aa	04:44:59
Beijing YJK Building Software	21,32	22,03	21,30	-1,80%	1,1M	aa.aa	04:44:59
Chase Science Co	21,90	23,16	21,90	-1,97%	6,71M	aa.aa	04:44:59
Wuxi Online Offline Communication Information Tech	38,40	39,70	38,40	-2,14%	1,21M	aa.aa	04:44:59
Sichuan Newsnet Media Group Co	15,41	15,97	15,39	-2,84%	4,66M	aa.aa	04:44:59
Shanghai Kaytune Industrial Co	32,71	33,43	31,28	-0,61%	4,73M	aa.aa	04:44:59
Pansoft Co	14,27	14,84	14,27	-2,79%	6,41M	aa.aa	04:44:59
Guangdong TianYiMa Information Industry	39,32	40,28	38,10	-0,71%	4,28M	aa.aa	04:44:59
Shandong Shanda Oumasoft	18,45	18,94	18,08	+0,99%	5,12M	aa.aa	04:44:59
Sichuan Discovery Dream Science Technology	43,80	44,87	43,72	-1,82%	1,44M	aa.aa	04:44:59
Jiangsu Zeyu Intelligent Electric Power	13,11	13,46	13,09	-1,06%	3,07M	aa.aa	04:44:59
Wuhan Kotei Informatics	48,95	50,54	48,89	-2,37%	1,85M	aa.aa	04:44:59
Beijing SunwayWorld Science Technology	29,22	30,20	29,21	-1,78%	1,28M	aa.aa	04:44:59
Jiayuan Science and Technology	26,20	27,55	26,18	-3,18%	2,96M	aa.aa	04:44:59
Zhejiang Whyis Technology	19,46	20,12	19,41	-2,21%	2,74M	aa.aa	04:44:59
Qingmu Digital Technology	46,90	49,37	46,90	-4,56%	4,17M	aa.aa	04:44:59
iSoftStone Information Technology	53,32	54,88	53,32	-2,24%	15,87M	aa.aa	04:44:59
Nexwise Intelligence China	20,89	21,64	20,87	-2,06%	5,81M	aa.aa	04:44:59
State Power Rixin Tech	47,48	48,65	47,45	-0,65%	1,3M	aa.aa	04:44:59
Beijing CTJ Information Technology	22,32	23,07	22,32	-2,49%	3,34M	aa.aa	04:44:59
Beijing Huaru Technology	23,42	24,33	23,22	-2,74%	10M	aa.aa	04:44:59
ChinaEtek Service Tech	38,00	38,97	37,88	-1,71%	2,78M	aa.aa	04:44:59
Wintao Communications	25,71	26,55	25,68	-2,43%	4,52M	aa.aa	04:44:59
Empyrean Technology	112,80	116,00	112,80	-2,43%	2,06M	aa.aa	04:44:59
Nanjing Bestway Intelligent	35,20	35,98	34,82	+0,14%	1,53M	aa.aa	04:44:59
Semitronix	47,12	48,40	47,00	-2,24%	1,78M	aa.aa	04:44:59
Hebei Gongda Green Energy	15,81	16,16	15,78	-1,13%	2,17M	aa.aa	04:44:59
Easy Click Worldwide Network	24,67	25,70	24,67	-4,12%	12,93M	aa.aa	04:44:59
Beijing Hanyi Innovation Technology	37,92	38,92	37,81	-1,91%	2,43M	aa.aa	04:44:59
Jiangsu Tongxingbao Intelligent	21,65	22,36	21,65	-2,30%	4,11M	aa.aa	04:44:59
Guangzhou Frontop Digital Creative	21,94	22,70	21,94	-1,83%	2,43M	aa.aa	04:44:59
Hydsoft Technology	49,01	60,13	47,80	-2,20%	112,16M	aa.aa	04:44:59
Sublime China Information	56,99	58,87	56,80	-2,30%	1,2M	aa.aa	04:44:59
Beijing Waluer Information	46,41	47,98	46,38	-2,29%	1,12M	aa.aa	04:44:59
Glory View Technology	61,34	64,50	61,34	-3,84%	10,11M	aa.aa	04:44:59
Nanjing TDH Technology	25,44	26,49	25,43	-2,53%	2,58M	aa.aa	04:44:59
Fengzhushou	37,04	38,33	36,80	-2,60%	7,85M	aa.aa	04:44:59
Shijihengtong Technology	35,90	37,35	35,88	-1,99%	2,62M	aa.aa	04:44:59
Yarward Electronics Shandong	28,05	28,92	28,02	-2,16%	1,65M	aa.aa	04:44:59
Hicon Network Technology Shandong	22,46	22,98	22,44	-2,35%	1,43M	aa.aa	04:44:59
Shanghai Wisdom Information	45,60	47,80	45,60	-3,21%	1,95M	aa.aa	04:44:59
Sichuan Joyou Digital Technologies	26,58	27,43	26,58	-2,32%	1,49M	aa.aa	04:44:59

Ibovespa

137.824,00

+552

+0,40%

Ibovespa Futuros

138.890,00

+2.515

+1,84%

US 500

5.796,10

-45,9

-0,79%

US 30

41.548,50

-310,6

-0,74%

S&P 500 VIX

22,32

+2,04

+10,06%

Bitcoin Futuro Futuros

108.550,00

-2.815,0

-2,53%

Índice Dólar

98,997

-0,852

-0,85%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	41,74	-1,23%	40,09M
Bradesco PN	15,64	+1,23%	35,86M
Banco do Brasil ON	24,42	-2,51%	35,80M
B3 ON	14,39	+0,35%	32,27M
Petrobras PN	31,40	+0,22%	25,71M
Itaú Unibanco PN	37,72	+1,21%	20,11M
Vale ON	54,32	+0,17%	14,74M

Nome	Último	Var. %	Vol.
Agrogalaxy ON	8,50	+46,05%	119,40K
Corning BDR	272,00	+22,75%	2,00
Zamp ON	3,59	+16,94%	5,07M
FII Newport Renda Urbana	89,99	+16,89%	341,00
Emerson Electric BDR	665,50	+11,30%	13,00
Oncoclinicas ON	5,20	+9,24%	2,11M
Braskem PN	11,09	+9,15%	14,56M

Nome	Último	Var. %	Vol.
Xerox BDR	25,50	-12,67%	14,91K
PDG Realty ON	0,42	-12,50%	2,58M
Global Payments BDR	105,60	-10,87%	6,00
Copart BDR	154,53	-10,45%	217,00
Ross Stores BDR	389,21	-10,16%	54,00
Lopes Brasil ON	1,60	-10,11%	259,90K
Gol PN	1,30	-9,72%	25,33M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	24,42	-2,51%	35,80M
Azul PN	1,04	-2,80%	90,81M
Petrobras PN	31,40	+0,22%	25,71M
Raizen PN	2,14	+7,00%	48,54M
Gol PN	1,30	-9,72%	25,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	13,17	+44,97%	19,09
Aaaaaaaaa Aa Aaaaaa	13,17	+44,97%	19,09
Aaaaa A	12,59	+44,45%	18,19
Aaaaaaaaaaaaaaaa	12,59	+44,45%	18,19
A Aaaaaaaa	30,66	+41,35%	43,34
A A Aa Aaaaaaa	30,66	+41,35%	43,34
Aaaaa Aa	15,45	+40,31%	21,68

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa	13,17	+44,97%	19,09
Aaaaaaaaa Aa Aaaaaa	13,17	+44,97%	19,09
Aaaaa A	12,59	+44,45%	18,19
Aaaaaaaaaaaaaaaa	12,59	+44,45%	18,19
A Aaaaaaaa	30,66	+41,35%	43,34
A A Aa Aaaaaaa	30,66	+41,35%	43,34
Aaaaa Aa	15,45	+40,31%	21,68

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+772.8%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.4%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+297.3%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+634.0%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2084.7%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1045.1%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+558.4%

S&P Midcap 400

+192.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1078.0%

S&P 500 Pure Value

+161.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+490.4%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+719.4%

FTSE Italia All Share

+108.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+428.2%

DAX

+141.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+652.0%

Tadawul All Share

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+278.5%

KOSPI

+27.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information