SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

2.162,07

+58,05(+2,76%)

Fechado·04:44:59

Var. Diária

2.114,50

2.171,75

Var. 52 semanas

1.062,33

2.184,74

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Bewinner Comm A	14,02	14,39	13,10	+5,02%	195,62M	aa.aa	04:44:59
Join-Cheer Soft A	7,32	7,32	7,12	+2,95%	51,97M	aa.aa	04:44:59
Shiji Info Tech A	10,47	10,54	10,37	-0,29%	36,64M	aa.aa	04:44:59
Beyondsoft A	15,19	15,33	14,98	+1,33%	31,41M	aa.aa	04:44:59
COSCO SHIPPING Technology	19,41	19,52	19,32	+0,05%	17,33M	aa.aa	04:44:59
Surekam A	11,52	11,68	11,46	+0,35%	45,73M	aa.aa	04:44:59
Cltg A	1,910	1,950	1,890	+1,60%	43,03M	aa.aa	04:44:59
Dhc Software A	9,89	9,98	9,68	+2,17%	159,38M	aa.aa	04:44:59
Techo Telecom A	13,76	14,01	13,66	+0,44%	46,61M	aa.aa	04:44:59
Dongfang Elect A	10,91	11,01	10,84	-0,18%	21,16M	aa.aa	04:44:59
Focus Tech A	50,70	51,05	49,88	+1,40%	9,55M	aa.aa	04:44:59
Newland A	29,30	29,62	28,60	-1,48%	45,08M	aa.aa	04:44:59
Rongji Software A	7,15	7,19	7,03	+1,85%	28,85M	aa.aa	04:44:59
Cetc Potevio Science Tech	24,17	24,85	23,91	-0,45%	17,89M	aa.aa	04:44:59
Glodon Software A	13,55	13,57	13,25	+1,96%	47,26M	aa.aa	04:44:59
Topsec Technologies	8,13	8,20	7,96	+1,88%	41,2M	aa.aa	04:44:59
Guomai Tech A	13,26	13,34	12,91	+1,84%	84,13M	aa.aa	04:44:59
Tv & Broadcast A	7,83	7,90	7,66	+2,35%	61,61M	aa.aa	04:44:59
Iflytek A	49,81	50,21	49,13	+1,51%	65,1M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	10,38	10,45	10,17	+1,27%	56,34M	aa.aa	04:44:59
Leo Group A	4,44	4,44	4,06	+9,90%	1,12B	aa.aa	04:44:59
Sciyon Automatic A	26,56	27,16	26,23	+0,23%	9,73M	aa.aa	04:44:59
Navinfo A	8,85	8,93	8,71	+1,84%	63,14M	aa.aa	04:44:59
Net263 A	6,29	6,34	6,04	+4,14%	151,9M	aa.aa	04:44:59
Ligong Tech A	12,83	12,85	12,71	+1,10%	5,3M	aa.aa	04:44:59
Qiming Info Tech A	18,47	18,49	18,23	+1,37%	9M	aa.aa	04:44:59
China Reform Health Management and Services	11,05	11,22	10,80	+1,47%	33,48M	aa.aa	04:44:59
Yunding Technology	13,24	13,54	13,01	+0,91%	53,99M	aa.aa	04:44:59
Shanghai 2345 Network Holding	6,10	6,15	6,06	+0,33%	445,35M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,51	27,85	26,90	+2,38%	21,31M	aa.aa	04:44:59
Cau Technology A	9,41	9,63	9,25	+2,06%	9,05M	aa.aa	04:44:59
Das Intellitech A	3,45	3,48	3,35	+2,99%	102,76M	aa.aa	04:44:59
Jieshun Sci&Tech A	11,68	11,75	11,06	+5,61%	29,29M	aa.aa	04:44:59
Jilin Asia Link Tech Dev	6,19	6,32	6,07	-0,16%	22,21M	aa.aa	04:44:59
Shenzhen Topway A	8,98	9,12	8,63	+3,82%	29,27M	aa.aa	04:44:59
Changshan A	25,19	26,00	24,06	+5,35%	235,27M	aa.aa	04:44:59
Sinodata A	38,85	38,85	33,73	+9,99%	94,97M	aa.aa	04:44:59
Zhengtong Elec A	7,63	7,72	7,43	+3,53%	14,68M	aa.aa	04:44:59
Taiji Computer A	28,04	28,66	26,26	+6,82%	38,94M	aa.aa	04:44:59
Talkweb Info Sys A	33,79	34,23	32,60	+4,71%	217,12M	aa.aa	04:44:59
Ronglian	8,25	8,33	8,06	+2,48%	34,58M	aa.aa	04:44:59
Vanfund Real A	4,44	4,47	4,34	+1,83%	11,55M	aa.aa	04:44:59
CETC Cyberspace Security Tech	18,53	18,74	18,44	+0,27%	23,39M	aa.aa	04:44:59
Wisesoft A	10,23	10,33	10,17	-0,58%	8,33M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,34	17,43	17,18	+1,23%	69,58M	aa.aa	04:44:59
Ygsoft A	6,39	6,43	6,31	+1,27%	57,31M	aa.aa	04:44:59
YOOZOO Interactive	17,29	18,15	17,13	-0,12%	91,93M	aa.aa	04:44:59
Nantian Info A	20,75	20,80	20,34	+1,57%	24M	aa.aa	04:44:59
Zj Dilong A	2,740	2,800	2,730	+0,37%	30,23M	aa.aa	04:44:59
Perfect World	15,58	15,85	15,39	+0,19%	50,29M	aa.aa	04:44:59
Zj Netsun A	21,98	22,27	21,60	+0,50%	16,7M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	3,37	3,43	3,30	+2,74%	19,78M	aa.aa	04:44:59
Beijing Kunlun Tech	37,14	37,89	35,68	+3,34%	85,08M	aa.aa	04:44:59
Beijing InterAct Tech	6,37	6,60	6,29	-0,31%	18,67M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	4,46	4,48	4,22	+3,24%	14,81M	aa.aa	04:44:59
Great Chinasoft Technology	6,08	6,17	6,05	+0,66%	21,17M	aa.aa	04:44:59
Kairuide Holding Co Ltd	7,26	7,39	7,20	-0,95%	8,61M	aa.aa	04:44:59
Xiamen Anne Corp Ltd	8,96	9,20	8,80	-1,10%	117,94M	aa.aa	04:44:59
Dalian Zeus Entertainment	7,870	7,950	7,470	+5,35%	279,53M	aa.aa	04:44:59
Beijing Ultrapower Software	14,37	14,56	14,24	+0,28%	122,72M	aa.aa	04:44:59
Wangsu Science Tech	12,42	12,77	12,31	+1,80%	276,81M	aa.aa	04:44:59
Enjoyor	3,99	4,01	3,97	-0,75%	28,42M	aa.aa	04:44:59
Wuxi Boton Tech	26,63	26,76	26,36	+1,18%	28,53M	aa.aa	04:44:59
Rastar Group	4,69	4,74	4,56	+3,53%	94,67M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	4,12	4,17	4,08	+0,24%	29,37M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	19,08	19,88	18,13	+4,03%	139,31M	aa.aa	04:44:59
Dingli Communications Corp Ltd	6,91	7,47	6,81	+2,52%	111,56M	aa.aa	04:44:59
Leascend Tech	7,74	7,78	7,63	+1,31%	18,92M	aa.aa	04:44:59
Shenzhen Zqgame	11,04	11,36	10,74	+3,76%	16,12M	aa.aa	04:44:59
AVCON Information Tech	5,29	5,34	5,17	+2,32%	20,05M	aa.aa	04:44:59
Beijing eGOVA	18,91	19,00	18,35	+3,33%	40,01M	aa.aa	04:44:59
YLZ Information Tech Co	3,88	3,93	3,83	+0,78%	8,75M	aa.aa	04:44:59
Hangzhou Shunwang Tech	23,00	23,30	21,78	+4,83%	47,6M	aa.aa	04:44:59
Tangel Publishing	5,28	5,33	5,11	+3,73%	89,68M	aa.aa	04:44:59
Beijing Century Real Tech	5,39	5,41	5,28	+2,08%	20,01M	aa.aa	04:44:59
Business intelligence of Oriental Nations	12,50	12,75	12,10	+3,31%	139,08M	aa.aa	04:44:59
Wonders Information	8,23	8,30	7,99	+3,13%	51,09M	aa.aa	04:44:59
Hand Enterprise Solutions Co	19,22	19,28	18,60	+3,44%	79,78M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	17,87	17,97	17,30	-0,11%	17,97M	aa.aa	04:44:59
Xiamen Meiya Pico Information	18,80	19,75	18,45	-0,27%	102,21M	aa.aa	04:44:59
Beijing E Hualu Info Tech	23,76	23,85	23,34	+1,89%	27,44M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	29,47	29,96	28,53	+0,58%	40,2M	aa.aa	04:44:59
Beijing TRS Information Tech	26,26	27,18	26,00	+0,23%	99,96M	aa.aa	04:44:59
Beijing Trust Far Tech	13,22	13,23	12,85	+2,16%	30,63M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	13,61	13,75	12,98	+3,66%	27,33M	aa.aa	04:44:59
Shanghai Dragonnet Tech	18,99	19,21	18,53	+1,99%	29,05M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,70	10,81	10,38	+2,79%	116,23M	aa.aa	04:44:59
Chongqing Mas Sci&Tech	14,85	15,05	14,27	+4,06%	27,7M	aa.aa	04:44:59
Beijing Philisense Tech	5,86	5,88	5,69	+2,99%	124,62M	aa.aa	04:44:59
Longmaster Information Tech	16,09	16,15	15,74	+1,96%	12,53M	aa.aa	04:44:59
Bringspring Science and Tech	23,31	24,38	23,00	+0,43%	63,76M	aa.aa	04:44:59
Everyday Network	14,98	15,13	14,73	+1,35%	8,17M	aa.aa	04:44:59
Ourpalm	6,12	6,16	6,00	+2,00%	263,65M	aa.aa	04:44:59
Sinosun Tech	15,19	15,39	14,81	+1,47%	39,69M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	6,68	6,99	6,32	+3,73%	249,13M	aa.aa	04:44:59
Chengdu Yunda Technology	13,59	15,46	13,51	-5,89%	40,23M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	6,93	6,98	6,79	+2,36%	23,3M	aa.aa	04:44:59
Montnets Cloud Technology	15,17	15,27	14,96	+1,47%	63,05M	aa.aa	04:44:59
Anhui Xinlong Electrical	11,31	11,75	11,00	+5,90%	322,84M	aa.aa	04:44:59
Anhui Wantong Tech	9,10	9,37	9,05	+2,02%	47,39M	aa.aa	04:44:59
Beijing Venustech	16,70	16,83	16,39	+1,83%	38,1M	aa.aa	04:44:59
Kingnet Network	20,010	20,180	19,550	+1,47%	53,65M	aa.aa	04:44:59
B-Soft Co Ltd	5,51	5,58	5,39	+2,23%	83,12M	aa.aa	04:44:59
Beijing SuperMap Software	16,84	16,96	16,50	+2,31%	17,86M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	9,02	9,06	8,63	+4,16%	58,09M	aa.aa	04:44:59
Jiangsu Hoperun Software	59,96	64,05	55,69	+9,42%	150,89M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	12,75	12,84	12,54	+1,43%	9,99M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,80	5,89	5,64	+3,20%	405,76M	aa.aa	04:44:59
Global Infotech Co Ltd	17,25	17,45	16,31	+3,29%	57,69M	aa.aa	04:44:59
Sichuan Xunyou Network Tech	23,61	23,77	22,87	+3,37%	12,35M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	46,92	48,84	43,69	+0,64%	136,56M	aa.aa	04:44:59
Feitian Technologies Co Ltd	20,80	20,88	20,03	+2,61%	30,38M	aa.aa	04:44:59
Transportation Telecommunication Information Dev	45,82	46,65	43,07	+4,64%	15,49M	aa.aa	04:44:59
Beijing Transtrue Technology Inc	20,11	20,50	19,40	+2,55%	37M	aa.aa	04:44:59
BizConf Telecom	20,83	21,07	20,63	+1,31%	7,64M	aa.aa	04:44:59
Leon Tech	12,59	12,59	12,24	+2,69%	27,63M	aa.aa	04:44:59
HengFeng Information	16,53	16,61	16,20	+1,91%	10,12M	aa.aa	04:44:59
SI-TECH Information	13,87	13,99	13,54	+2,36%	25,71M	aa.aa	04:44:59
Winner Information Tech	59,88	63,30	53,98	+13,41%	18,34M	aa.aa	04:44:59
Jilin Jlu Design	10,00	10,13	9,86	+1,42%	9,13M	aa.aa	04:44:59
ArcherMind Tech Nanjing	46,16	46,75	44,26	+4,93%	18,42M	aa.aa	04:44:59
Genimous Tech	9,14	9,20	9,03	+1,22%	59,02M	aa.aa	04:44:59
Xinjiang Sailing	20,63	20,96	19,66	+7,11%	18,12M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	53,91	54,64	52,71	+1,89%	9,98M	aa.aa	04:44:59
Zhejiang Zhengyuan Zhihui Tech	19,35	19,49	19,01	+0,05%	12,61M	aa.aa	04:44:59
Zhongfu Information	15,53	15,64	15,06	+2,92%	12,55M	aa.aa	04:44:59
Client Service	19,69	19,92	19,12	+2,71%	44,92M	aa.aa	04:44:59
Hangzhou Huaxing Chuangye	7,19	7,22	6,98	+3,16%	27,28M	aa.aa	04:44:59
Shenzhen InfoGem	47,90	51,68	44,88	+4,88%	119,38M	aa.aa	04:44:59
Giant Network	28,31	29,35	27,99	+0,04%	54,67M	aa.aa	04:44:59
KAISA JiaYun Technology	4,64	4,69	4,54	+1,98%	31,23M	aa.aa	04:44:59
Zhejiang Century Huatong	13,58	13,97	13,41	+1,04%	131,11M	aa.aa	04:44:59
Newcapec Electronics	15,25	15,31	14,90	+2,21%	27,04M	aa.aa	04:44:59
Sichuan Yimikang Environmental	18,99	19,77	17,93	+7,11%	87,09M	aa.aa	04:44:59
Hangzhou CNCR-IT	17,17	17,34	16,88	+1,96%	13,71M	aa.aa	04:44:59
AVIT	6,50	6,70	6,46	+0,62%	35,22M	aa.aa	04:44:59
Hangzhou Hirisun Tech	13,12	13,28	12,70	+3,63%	15,69M	aa.aa	04:44:59
Wutong	5,11	5,17	5,04	+0,99%	75,05M	aa.aa	04:44:59
Fuchun Tech	7,74	7,75	7,48	+3,48%	72,48M	aa.aa	03:57:00
Strait Innovation Internet	5,90	6,13	5,85	-2,96%	103,85M	aa.aa	04:44:59
Toyou Feiji Electronics	16,04	16,06	15,67	+2,04%	19,02M	aa.aa	04:44:59
Guangdong Eastone Century	6,73	6,79	6,56	+3,70%	54,77M	aa.aa	03:57:00
Surfilter Network Tech	5,27	5,29	5,22	+0,57%	23,81M	aa.aa	04:44:59
Beijing Watertek Information Tech	6,09	6,33	5,51	+11,33%	362,04M	aa.aa	04:44:59
Cubic Digital Technology	5,93	6,05	5,86	-1,50%	44,81M	aa.aa	04:44:59
Shenzhen Sunline Tech	17,55	17,77	16,94	+0,98%	88,61M	aa.aa	04:44:59
HPF	6,60	6,62	6,52	+1,23%	23,47M	aa.aa	04:44:59
Qtone Education Guangdong	6,34	6,38	6,16	+3,09%	23,81M	aa.aa	04:44:59
Beijing Forever Tech	7,15	7,17	6,98	+2,29%	22,4M	aa.aa	04:44:59
Shanghai Amarsoft Info-Tech	51,65	52,85	49,53	+2,89%	20,01M	aa.aa	04:44:59
Beijing Tongtech	5,36	5,43	5,28	+1,71%	29,16M	aa.aa	04:44:59
Digiwin Software	59,00	59,00	55,01	+6,29%	36,19M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	26,78	27,88	25,26	+4,98%	130,77M	aa.aa	04:44:59
Sichuan Troy Information Tech	8,59	8,66	8,35	+2,87%	49,28M	aa.aa	04:44:59
Beijing Sinnet Tech	15,61	15,95	15,13	+4,28%	134,48M	aa.aa	04:44:59
Nsfocus Information Tech	8,18	8,24	8,05	+1,74%	20,78M	aa.aa	04:44:59
Jiangxi Tianli Technology INC	32,88	33,39	31,80	+2,75%	27,99M	aa.aa	04:44:59
Thunder Software Tech	63,44	64,13	62,00	+4,15%	32,76M	aa.aa	04:44:59
Shanghai Fortune Techgroup	21,89	22,37	21,60	+1,77%	46,07M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	20,48	20,60	20,06	+1,59%	20,8M	aa.aa	04:44:59
Hubei Century Network Tech	14,72	14,79	14,35	+2,29%	39M	aa.aa	04:44:59
Shanghai Weihong Electronic	31,85	32,00	31,43	+0,95%	2,18M	aa.aa	04:44:59
Xiamen Jihong Package Tech	16,73	16,92	16,57	+1,39%	10,33M	aa.aa	04:44:59
Beijing E-techstar	9,29	9,32	9,17	+1,20%	13,26M	aa.aa	04:44:59
GuoChuang Software	26,77	26,95	25,97	+3,84%	21,22M	aa.aa	04:44:59
Beijing Global Safety	23,98	24,10	23,26	+2,83%	5,35M	aa.aa	04:44:59
Fujian Boss Software	15,74	15,90	15,47	+1,16%	30,53M	aa.aa	04:44:59
New Trend International Logis-Tech	12,92	12,94	12,68	+1,89%	11,83M	aa.aa	04:44:59
Shenzhen Bingchuan Network	39,70	39,86	39,03	+0,84%	23,03M	aa.aa	04:44:59
Beijing Advanced Digital	17,15	17,48	16,46	+3,25%	55,9M	aa.aa	04:44:59
Brilliance Tech	21,96	22,39	21,03	+3,88%	18,22M	aa.aa	04:44:59
Heren Health	13,42	13,56	13,37	+0,15%	6,25M	aa.aa	04:44:59
Vanjee Technology	28,21	28,50	27,69	+1,88%	6,09M	aa.aa	04:44:59
Silkroad Visual Tech	22,21	22,39	21,30	+4,76%	12,8M	aa.aa	04:44:59
Chengdu Jafaantai Tech	13,13	13,53	12,55	+5,04%	20,26M	aa.aa	04:44:59
Zhong Fu Tong	14,78	14,88	14,50	+1,86%	9,33M	aa.aa	04:44:59
SGSG Science Zhuhai	18,12	19,98	17,00	+1,12%	51,79M	aa.aa	04:44:59
Hangzhou Anysoft Information	33,42	33,86	32,55	+2,70%	10,15M	aa.aa	04:44:59
BeiJing Certificate Authority	40,76	41,40	39,00	+1,39%	24,62M	aa.aa	04:44:59
Shenzhen Fine Made	41,45	42,20	40,72	+1,02%	19,55M	aa.aa	04:44:59
Gosuncn A	5,37	5,40	5,19	+3,67%	88,35M	aa.aa	04:44:59
Guangxi Xinxunda Tech	13,32	13,53	13,12	+1,60%	6,45M	aa.aa	04:44:59
Chengdu IT Academy Sciences	39,43	40,40	38,30	+3,22%	29,32M	aa.aa	04:44:59
Longshine Tech	23,04	23,26	21,90	+5,69%	57M	aa.aa	04:44:59
Guangzhou SiE Consulting	31,96	32,37	30,71	+3,67%	25,02M	aa.aa	04:44:59
Guangdong Tecsun Science	11,79	11,93	11,52	+1,03%	41,62M	aa.aa	04:44:59
Shenzhen Sinovatio A	28,08	28,34	27,69	+2,33%	7,3M	aa.aa	04:44:59
Hunan Creator A	21,25	21,25	18,30	+19,99%	99,7M	aa.aa	04:44:59
Wondershare Tech A	80,30	80,36	77,60	+2,84%	15,62M	aa.aa	04:44:59
Guangdong Aofei Data A	22,22	22,70	21,51	+4,07%	110,27M	aa.aa	04:44:59
Runjian Communication A	48,59	49,92	47,75	+1,87%	18,65M	aa.aa	04:44:59
Richinfo Tech A	28,95	29,28	28,33	+2,41%	23,23M	aa.aa	04:44:59
Sangfor Tech A	105,64	107,40	102,87	+3,03%	7,25M	aa.aa	04:44:59
Yusys Tech	27,43	27,67	27,01	+0,18%	53,22M	aa.aa	04:44:59
Zhejiang Merit	44,12	45,86	43,07	+0,78%	79,16M	aa.aa	04:44:59
Hangzhou Dptech	18,32	18,44	18,01	+1,61%	12,22M	aa.aa	04:44:59
Guangdong South New Media	42,85	43,95	40,70	+6,01%	16,97M	aa.aa	04:44:59
Lakala Payment	29,02	29,61	28,42	-0,65%	88,41M	aa.aa	04:44:59
Zhidemai Technology	35,29	35,50	34,41	+2,47%	11,08M	aa.aa	04:44:59
TangYuan Electric	31,75	32,40	31,48	-1,00%	3M	aa.aa	04:44:59
Onechance	28,90	29,21	28,71	-1,37%	16,02M	aa.aa	04:44:59
Beijing Zhongkehaixun	54,56	54,56	54,56	+19,99%	8,36M	aa.aa	04:44:59
Streamax Tech	47,85	48,19	47,06	+1,79%	5,79M	aa.aa	04:44:59
Northking Info	23,76	24,89	22,58	-1,04%	118,61M	aa.aa	04:44:59
Jinxiandai Info	13,02	13,12	12,78	+1,72%	41,04M	aa.aa	04:44:59
Maxvision Tech	32,12	32,68	31,91	-0,06%	8,38M	aa.aa	04:44:59
Zhengzhou J	13,36	13,60	12,28	+10,41%	32,87M	aa.aa	04:44:59
Capitalonline Data	21,88	22,04	21,25	+2,72%	53,83M	aa.aa	04:44:59
Beijing Jiaoda Signal	28,63	29,07	28,39	+0,92%	1,28M	aa.aa	04:44:59
Quanshi World	19,95	20,10	19,46	+2,10%	9,78M	aa.aa	04:44:59
Tansun Tech	26,60	27,11	25,53	+1,57%	59,08M	aa.aa	04:44:59
Beijing Jingyeda	24,77	25,00	24,39	+0,12%	15,94M	aa.aa	04:44:59
Beijing Zznode	40,40	41,27	38,83	+2,56%	9,57M	aa.aa	04:44:59
Beijing Topnew	48,98	49,55	47,71	+2,66%	11,75M	aa.aa	04:44:59
Guangzhou Ruoyuchen	53,54	54,22	51,52	+3,92%	8,46M	aa.aa	04:44:59
Beijing Telesound	19,25	19,48	19,13	+0,16%	1,68M	aa.aa	04:44:59
Jilin University	29,30	30,18	28,20	-1,05%	26,34M	aa.aa	04:44:59
Nova Tech	25,28	25,30	24,65	+2,85%	10,92M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	25,09	25,33	24,42	+2,95%	33,98M	aa.aa	04:44:59
Beijing YJK Building Software	26,74	26,97	26,44	+1,25%	1,88M	aa.aa	04:44:59
Chase Science Co	29,45	29,46	28,68	+1,31%	14,55M	aa.aa	04:44:59
Wuxi Online Offline Communication Information Tech	47,68	48,30	47,01	-0,56%	3,13M	aa.aa	04:44:59
Sichuan Newsnet Media Group Co	19,92	20,04	19,37	+3,21%	14,75M	aa.aa	04:44:59
Shanghai Kaytune Industrial Co	32,36	32,49	31,72	+2,31%	2,11M	aa.aa	04:44:59
Pansoft Co	19,19	19,33	18,52	+1,70%	28,32M	aa.aa	04:44:59
Guangdong TianYiMa Information Industry	51,34	51,74	50,45	+1,50%	3,2M	aa.aa	04:44:59
Shandong Shanda Oumasoft	20,69	20,82	20,43	+1,22%	5,24M	aa.aa	04:44:59
Sichuan Discovery Dream Science Technology	70,64	71,25	68,58	+3,62%	5,13M	aa.aa	04:44:59
Jiangsu Zeyu Intelligent Electric Power	16,39	16,47	16,27	+0,68%	8,76M	aa.aa	04:44:59
Wuhan Kotei Informatics	56,87	57,15	56,00	-1,04%	7,72M	aa.aa	04:44:59
Beijing SunwayWorld Science Technology	37,90	38,33	37,32	+1,36%	3,26M	aa.aa	04:44:59
Jiayuan Science and Technology	37,75	38,85	35,92	-7,70%	25,4M	aa.aa	04:44:59
Zhejiang Whyis Technology	23,61	23,79	23,36	+0,85%	3,2M	aa.aa	04:44:59
Qingmu Digital Technology	58,60	58,96	56,61	+3,02%	5,23M	aa.aa	04:44:59
iSoftStone Information Technology	57,82	60,28	55,30	+5,41%	75,34M	aa.aa	04:44:59
Nexwise Intelligence China	27,80	28,06	27,07	+2,73%	12,26M	aa.aa	04:44:59
State Power Rixin Tech	51,22	52,28	50,97	+1,07%	1,81M	aa.aa	04:44:59
Beijing CTJ Information Technology	26,36	26,59	25,88	+1,38%	9,84M	aa.aa	04:44:59
Beijing Huaru Technology	26,74	26,99	26,11	+3,04%	8,29M	aa.aa	04:44:59
ChinaEtek Service Tech	49,24	49,60	48,03	+1,53%	10,7M	aa.aa	04:44:59
Wintao Communications	20,17	20,44	19,87	+1,77%	11,16M	aa.aa	04:44:59
Empyrean Technology	116,47	118,98	112,54	+2,54%	10,86M	aa.aa	04:44:59
Nanjing Bestway Intelligent	39,38	39,54	38,80	+1,42%	3,13M	aa.aa	04:44:59
Semitronix	94,88	97,20	84,50	+13,86%	17,87M	aa.aa	04:44:59
Hebei Gongda Green Energy	20,93	21,10	20,64	+1,26%	5,59M	aa.aa	04:44:59
Easy Click Worldwide Network	32,00	32,19	31,01	+2,83%	40,89M	aa.aa	04:44:59
Beijing Hanyi Innovation Technology	43,15	44,20	41,77	-1,51%	7,4M	aa.aa	04:44:59
Jiangsu Tongxingbao Intelligent	17,95	18,06	17,59	+2,05%	10,96M	aa.aa	04:44:59
Guangzhou Frontop Digital Creative	26,98	27,46	26,93	+0,30%	4,98M	aa.aa	04:44:59
Hydsoft Technology	51,63	53,26	51,46	-2,36%	22,28M	aa.aa	04:44:59
Sublime China Information	67,13	67,80	65,54	+1,62%	3,21M	aa.aa	04:44:59
Beijing Waluer Information	39,08	39,57	38,35	+1,48%	5,84M	aa.aa	04:44:59
Glory View Technology	63,17	63,18	59,11	+5,35%	16,1M	aa.aa	04:44:59
Nanjing TDH Technology	34,56	35,00	33,33	+2,77%	5,59M	aa.aa	04:44:59
Fengzhushou	35,96	36,35	34,63	+4,66%	21,28M	aa.aa	04:44:59
Shijihengtong Technology	40,79	40,96	39,98	+1,85%	4,4M	aa.aa	04:44:59
Yarward Electronics Shandong	30,56	30,95	30,00	+1,66%	2,61M	aa.aa	04:44:59
Hicon Network Technology Shandong	28,37	29,47	27,36	+6,98%	12,63M	aa.aa	04:44:59
Shanghai Wisdom Information	56,92	58,02	55,18	+2,01%	7,12M	aa.aa	04:44:59
Sichuan Joyou Digital Technologies	21,78	21,99	21,48	+1,49%	3,43M	aa.aa	04:44:59

Ibovespa

137.432,00

+1.091

+0,80%

Ibovespa Futuros

140.290,00

+885

+0,63%

US 500

6.448,80

-1,0

-0,02%

US 30

44.896,80

-49,3

-0,11%

S&P 500 VIX

15,09

0,00

0,00%

Bitcoin Futuro Futuros

116.515,00

-1.122,5

-0,95%

Índice Dólar

97,975

+0,263

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,10	+2,18%	48,94M
Bradesco PN	16,42	+2,43%	33,27M
Prio ON	37,62	-3,07%	30,25M
Petrobras PN	30,30	+0,43%	27,69M
Localiza ON	35,00	+2,28%	15,97M
Itaú Unibanco PN	37,85	+0,96%	14,62M
Vale ON	53,13	-0,36%	9,87M

Nome	Último	Var. %	Vol.
FII SC 401	75,00	+22,85%	6,00
iQIYI DRC	6,22	+13,30%	4,24K
Raizen PN	1,16	+11,54%	49,42M
Fiset Reflorestamento	0,110	+10,00%	4,00K
First Solar BDR	598,30	+9,23%	125,00
FII Caixa SEQ Logistica Renda	260,50	+8,54%	41,00
Bio-Techne BDR	9,64	+8,07%	10,00

Nome	Último	Var. %	Vol.
Suno Log FII	1,79	-14,35%	138,53K
FII Hospital Unimed Campina Grande	90,01	-9,45%	40,00
Bioma Educacao	3,20	-8,31%	5,00K
KLA BDR	1.202,12	-6,56%	11,00
Wetzel PN	10,69	-6,47%	4,50K
FII Polo Recebíveis Imobiliários I	12,16	-6,32%	30,00
Cintas BDR	232,53	-5,56%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,10	+2,18%	48,94M
Raizen PN	1,16	+11,54%	49,42M
Prio ON	37,61	-3,09%	30,30M
Petrobras PN	30,30	+0,43%	27,69M
Azul PN	0,59	+1,72%	6,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	12,11	+46,57%	17,75
Aaaaaaa	12,11	+46,57%	17,75
Aaaaaaaa Aaaa	14,11	+44,43%	20,38
Aaaa Aaaaaaa Aaaa	16,45	+42,50%	23,44
Aa Aaaa Aaa	16,45	+42,50%	23,44
Aaaaaaaaaaaaaaaa	13,23	+39,91%	18,51
Aaaaaaaaaaaaa Aaaaa	13,23	+39,91%	18,51

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	12,11	+46,57%	17,75
Aaaaaaa	12,11	+46,57%	17,75
Aaaaaaaa Aaaa	14,11	+44,43%	20,38
Aaaa Aaaaaaa Aaaa	16,45	+42,50%	23,44
Aa Aaaa Aaa	16,45	+42,50%	23,44
Aaaaaaaaaaaaaaaa	13,23	+39,91%	18,51
Aaaaaaaaaaaaa Aaaaa	13,23	+39,91%	18,51

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+789.3%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+293.6%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+662.2%

Índice Bovespa

+172.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2378.4%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1080.0%

S&P 500

+352.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.8%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1195.4%

S&P 500 Pure Value

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.2%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.7%

DAX

+148.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+632.9%

Tadawul All Share

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.6%

KOSPI

+55.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information