SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

2.146,63

+46,04(+2,19%)

Dados em Atraso01:45:15

Var. Diária

2.108,99

2.146,63

Var. 52 semanas

1.062,33

2.184,74

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Bewinner Comm A	7,81	7,83	7,67	+1,83%	13,7M	aa.aa	00:30:00
Join-Cheer Soft A	7,65	7,70	7,53	+1,73%	34,55M	aa.aa	00:30:00
Shiji Info Tech A	8,37	8,45	8,25	+1,33%	21,12M	aa.aa	00:30:00
Beyondsoft A	15,01	15,22	14,80	+1,90%	14,19M	aa.aa	00:30:00
COSCO SHIPPING Technology	17,10	17,33	16,86	+1,67%	8,39M	aa.aa	00:29:42
Surekam A	10,78	10,90	10,69	+1,89%	18,39M	aa.aa	00:29:57
Cltg A	2,780	2,850	2,760	+0,36%	43,66M	aa.aa	00:29:57
Dhc Software A	12,97	13,09	12,79	+0,54%	158,98M	aa.aa	00:30:00
Techo Telecom A	13,21	13,31	13,06	+1,38%	15,68M	aa.aa	00:29:54
Dongfang Elect A	9,67	9,68	9,51	+1,47%	15,08M	aa.aa	00:29:57
Focus Tech A	45,64	46,09	44,81	+2,79%	11,27M	aa.aa	00:30:00
Newland A	26,94	26,94	24,65	+10,00%	34,39M	aa.aa	00:30:00
Rongji Software A	7,78	7,79	7,66	+1,83%	16,03M	aa.aa	00:30:00
Cetc Potevio Science Tech	22,78	23,28	22,57	-1,26%	6,29M	aa.aa	00:29:57
Glodon Software A	14,59	14,77	14,48	-0,27%	17,04M	aa.aa	00:30:00
Topsec Technologies	9,23	9,28	8,86	+4,53%	46,65M	aa.aa	00:30:00
Guomai Tech A	12,50	12,50	11,08	+10,04%	182,47M	aa.aa	00:30:00
Tv & Broadcast A	8,22	8,28	8,01	+3,40%	53,96M	aa.aa	00:29:57
Iflytek A	52,05	52,69	51,90	+0,14%	19,07M	aa.aa	00:30:00
JC Finance Tax Interconnect Holdings	11,58	11,68	11,50	+0,43%	22,18M	aa.aa	00:30:00
Leo Group A	4,30	4,35	4,26	-0,23%	339,19M	aa.aa	00:30:00
Sciyon Automatic A	28,69	28,80	28,00	+1,70%	4,34M	aa.aa	00:30:00
Navinfo A	9,66	9,72	9,59	+0,84%	23,72M	aa.aa	00:30:00
Net263 A	6,49	6,55	6,27	+3,34%	59,12M	aa.aa	00:30:00
Ligong Tech A	14,30	14,42	14,15	+0,85%	3,31M	aa.aa	00:29:57
Qiming Info Tech A	20,69	20,88	20,20	+3,24%	8,15M	aa.aa	00:30:00
China Reform Health Management and Services	11,36	11,47	11,31	-0,44%	13,86M	aa.aa	00:29:45
Yunding Technology	15,91	16,68	15,67	+4,95%	172,34M	aa.aa	00:30:00
Shanghai 2345 Network Holding	7,04	7,26	6,90	+1,00%	1,38B	aa.aa	00:30:00
Shanghai Yaoji Playing Card A	27,47	27,54	26,98	+1,33%	4,67M	aa.aa	00:29:57
Cau Technology A	12,21	12,35	12,17	-0,16%	2,54M	aa.aa	00:29:33
Das Intellitech A	4,26	4,38	4,23	-0,93%	94,62M	aa.aa	00:30:00
Jieshun Sci&Tech A	9,36	9,39	9,03	+2,86%	13,37M	aa.aa	00:30:00
Jilin Asia Link Tech Dev	3,68	3,71	3,57	+2,79%	6,42M	aa.aa	00:30:00
Shenzhen Topway A	11,06	11,06	10,45	+10,05%	22,81M	aa.aa	00:29:57
Changshan A	25,85	26,17	25,50	+1,61%	55,81M	aa.aa	00:30:00
Sinodata A	21,54	21,64	21,00	+3,06%	19,86M	aa.aa	00:29:57
Zhengtong Elec A	6,07	6,07	6,05	+5,02%	8,81M	aa.aa	00:29:42
Taiji Computer A	28,22	28,53	27,26	+4,40%	17,82M	aa.aa	00:30:00
Talkweb Info Sys A	35,34	35,67	34,11	+2,35%	136,53M	aa.aa	00:30:00
Ronglian	9,13	9,45	8,73	+5,55%	45,81M	aa.aa	00:30:00
Vanfund Real A	5,27	5,33	5,26	+0,19%	5,66M	aa.aa	00:29:57
CETC Cyberspace Security Tech	18,48	18,56	18,14	+2,21%	7,7M	aa.aa	00:30:00
Wisesoft A	13,45	13,55	13,08	+3,14%	16,66M	aa.aa	00:29:54
37 Interactive Entertainment Network Tech	15,74	15,78	15,54	+0,51%	27,36M	aa.aa	00:30:00
Ygsoft A	7,06	7,14	7,01	+0,71%	57,39M	aa.aa	00:29:51
YOOZOO Interactive	10,35	10,39	10,09	+2,17%	17,46M	aa.aa	00:29:57
Nantian Info A	20,11	20,39	20,01	0,00%	9,7M	aa.aa	00:29:57
Zj Dilong A	2,630	2,680	2,600	+0,77%	15,07M	aa.aa	00:29:39
Perfect World	11,64	11,69	11,31	+2,38%	18,04M	aa.aa	00:29:57
Zj Netsun A	19,48	19,55	19,30	+1,25%	3,4M	aa.aa	00:30:00
Kaiser China Holding Co Ltd	2,30	2,31	2,27	+0,44%	9,93M	aa.aa	00:29:54
Beijing Kunlun Tech	38,57	38,82	38,39	+0,63%	15,54M	aa.aa	00:30:00
Beijing InterAct Tech	5,48	5,50	5,35	+2,05%	8,72M	aa.aa	00:29:39
Chongqing Hifuture Information Tech	2,22	2,25	2,19	+0,45%	5,28M	aa.aa	00:28:06
Great Chinasoft Technology	5,92	5,97	5,84	+0,51%	13,12M	aa.aa	00:29:57
Kairuide Holding Co Ltd	5,31	5,43	5,29	+0,19%	7,65M	aa.aa	00:30:00
Xiamen Anne Corp Ltd	5,85	5,92	5,63	+4,28%	31,66M	aa.aa	00:30:00
Dalian Zeus Entertainment	7,360	7,450	7,230	+1,10%	84,29M	aa.aa	00:30:00
Beijing Ultrapower Software	14,54	14,55	14,12	+2,61%	43,23M	aa.aa	00:30:00
Wangsu Science Tech	13,98	14,00	13,27	+5,59%	141,99M	aa.aa	00:30:00
Enjoyor	3,25	3,29	3,20	+1,56%	17,73M	aa.aa	00:29:21
Wuxi Boton Tech	31,85	32,13	31,53	+1,47%	34,24M	aa.aa	00:29:57
Rastar Group	4,42	4,66	4,05	+8,87%	148,37M	aa.aa	00:29:57
Shenzhen Sunwin Intelligent	8,08	8,26	7,99	-1,10%	51,24M	aa.aa	00:30:00
Shenzhen Tianyuan Dic Info Tech	16,33	17,20	14,65	+13,80%	139,93M	aa.aa	00:30:00
Dingli Communications Corp Ltd	6,10	6,10	5,84	+4,45%	23,78M	aa.aa	00:29:57
Leascend Tech	6,90	6,98	6,82	+0,44%	2,84M	aa.aa	00:29:33
Shenzhen Zqgame	18,01	18,17	17,55	+2,80%	8,15M	aa.aa	00:29:48
AVCON Information Tech	5,36	5,43	5,26	+0,38%	17,6M	aa.aa	00:29:45
Beijing eGOVA	20,45	20,70	20,26	+1,04%	19,13M	aa.aa	00:30:00
YLZ Information Tech Co	3,83	3,93	3,73	+2,68%	9,78M	aa.aa	00:29:42
Hangzhou Shunwang Tech	24,69	24,77	21,51	+15,48%	83,04M	aa.aa	00:30:00
Tangel Publishing	5,45	5,57	5,27	+4,01%	99,92M	aa.aa	00:30:00
Beijing Century Real Tech	5,30	5,32	5,22	+0,95%	6,41M	aa.aa	00:29:48
Business intelligence of Oriental Nations	12,68	12,88	12,14	+4,36%	46,04M	aa.aa	00:30:00
Wonders Information	9,13	9,25	9,09	-0,55%	30,13M	aa.aa	00:29:57
Hand Enterprise Solutions Co	21,21	21,80	20,91	+1,48%	99,15M	aa.aa	00:30:00
Qingdao Eastsoft Communic Tech	22,27	22,62	21,90	+0,50%	22,77M	aa.aa	00:30:00
Xiamen Meiya Pico Information	16,38	16,50	15,83	+4,00%	22,33M	aa.aa	00:29:57
Beijing E Hualu Info Tech	28,44	29,06	27,86	+3,23%	27,33M	aa.aa	00:30:00
Shanghai Ganglian E Commerce	25,09	25,28	24,65	+1,17%	6,13M	aa.aa	00:29:54
Beijing TRS Information Tech	25,00	25,14	24,70	+1,63%	21,26M	aa.aa	00:29:57
Beijing Trust Far Tech	13,64	13,85	13,53	+0,89%	13,94M	aa.aa	00:29:51
Shenzhen Kingsun Science Tech	12,19	12,26	12,02	+1,67%	4,59M	aa.aa	00:29:54
Shanghai Dragonnet Tech	23,26	23,46	22,03	+3,56%	35,54M	aa.aa	00:30:00
Shanghai Kingstar Winning Software	12,74	13,16	12,62	-2,82%	128,5M	aa.aa	00:29:57
Chongqing Mas Sci&Tech	17,33	17,46	16,70	+2,12%	17,17M	aa.aa	00:29:51
Beijing Philisense Tech	7,51	7,58	7,34	+2,04%	78,69M	aa.aa	00:30:00
Longmaster Information Tech	17,36	17,58	17,22	+0,41%	9,02M	aa.aa	00:29:57
Bringspring Science and Tech	21,11	21,20	20,09	+5,60%	34,42M	aa.aa	00:30:00
Everyday Network	16,01	16,04	15,62	+1,52%	4,5M	aa.aa	00:29:57
Ourpalm	5,97	6,02	5,80	+2,40%	82,58M	aa.aa	00:29:57
Sinosun Tech	13,89	14,00	13,75	+1,54%	9,06M	aa.aa	00:30:00
Beijing VRV Software Corp Ltd	6,16	6,18	6,03	+1,82%	25,38M	aa.aa	00:30:00
Chengdu Yunda Technology	8,94	9,02	8,74	+1,59%	16,22M	aa.aa	00:29:57
Guangzhou Haoyun Security Tech	7,81	7,83	7,69	+2,63%	18,84M	aa.aa	00:30:00
Montnets Cloud Technology	17,94	17,99	17,50	+2,11%	48,35M	aa.aa	00:30:00
Anhui Xinlong Electrical	6,33	6,34	6,18	+2,59%	50,87M	aa.aa	00:30:00
Anhui Wantong Tech	8,55	8,56	8,34	+2,76%	5,52M	aa.aa	00:29:48
Beijing Venustech	19,67	19,88	19,28	+1,29%	35,4M	aa.aa	00:30:00
Kingnet Network	17,080	17,080	16,620	+1,67%	19,24M	aa.aa	00:30:00
B-Soft Co Ltd	7,76	7,92	7,53	+1,44%	176,84M	aa.aa	00:29:57
Beijing SuperMap Software	18,19	18,24	18,01	+0,94%	4,56M	aa.aa	00:30:00
Beijing Thunisoft Co Ltd	8,94	8,99	8,79	+1,59%	16,8M	aa.aa	00:30:00
Jiangsu Hoperun Software	58,18	58,58	57,46	+2,05%	21,21M	aa.aa	00:30:00
Goldcard High Tech Co Ltd	14,31	14,34	14,08	+1,49%	7,26M	aa.aa	00:29:48
Zhejiang Jinke Peroxides Co Ltd	6,94	7,02	6,68	+3,12%	240,37M	aa.aa	00:30:00
Global Infotech Co Ltd	17,05	17,26	16,89	+1,61%	11,17M	aa.aa	00:29:57
Sichuan Xunyou Network Tech	20,22	20,70	19,01	+6,53%	15,57M	aa.aa	00:29:57
Shenzhen Forms Syntron Info	17,12	17,23	16,93	+0,77%	8,57M	aa.aa	00:29:57
Feitian Technologies Co Ltd	17,75	18,23	17,72	-0,84%	10,47M	aa.aa	00:30:00
Transportation Telecommunication Information Dev	36,77	38,68	35,40	+1,80%	16,25M	aa.aa	00:30:00
Beijing Transtrue Technology Inc	19,64	19,71	19,13	+3,15%	11,62M	aa.aa	00:30:00
BizConf Telecom	21,36	21,37	20,91	+2,40%	2,75M	aa.aa	00:29:57
Leon Tech	14,63	14,64	14,03	+5,40%	42,56M	aa.aa	00:30:00
HengFeng Information	19,25	19,87	18,30	+3,50%	27,97M	aa.aa	00:29:54
SI-TECH Information	14,50	14,62	14,15	+2,19%	13,67M	aa.aa	00:30:00
Winner Information Tech	27,65	27,65	26,96	+1,69%	2,32M	aa.aa	00:30:00
Jilin Jlu Design	9,77	9,79	9,60	+1,45%	4,13M	aa.aa	00:29:57
ArcherMind Tech Nanjing	49,83	50,16	49,36	+1,08%	3,1M	aa.aa	00:30:00
Genimous Tech	9,06	9,11	8,83	+2,84%	28,6M	aa.aa	00:29:57
Xinjiang Sailing	15,12	15,20	14,70	+3,00%	4,29M	aa.aa	00:29:21
Shanghai Fullhan Microelectronics	62,24	63,00	62,06	-0,24%	3,27M	aa.aa	00:29:54
Zhejiang Zhengyuan Zhihui Tech	17,01	17,06	16,76	+1,61%	2,2M	aa.aa	00:29:57
Zhongfu Information	19,40	19,49	18,18	+6,13%	12,47M	aa.aa	00:30:00
Client Service	18,61	18,69	18,30	+1,58%	12,7M	aa.aa	00:29:57
Hangzhou Huaxing Chuangye	8,52	8,59	8,36	+2,16%	10,39M	aa.aa	00:29:57
Shenzhen InfoGem	38,04	38,57	37,01	+2,81%	21,44M	aa.aa	00:30:00
Giant Network	15,71	15,76	15,31	+1,68%	14,8M	aa.aa	00:29:57
KAISA JiaYun Technology	5,20	5,20	5,06	+3,18%	24,09M	aa.aa	00:29:54
Zhejiang Century Huatong	6,93	6,97	6,78	+2,82%	94,55M	aa.aa	00:30:00
Newcapec Electronics	16,25	17,50	16,00	+6,63%	93,62M	aa.aa	00:29:57
Sichuan Yimikang Environmental	19,09	19,32	18,01	+4,32%	41,11M	aa.aa	00:30:00
Hangzhou CNCR-IT	20,18	21,10	18,48	+8,61%	33,92M	aa.aa	00:29:57
AVIT	6,36	6,37	6,15	+3,08%	22,74M	aa.aa	00:30:00
Hangzhou Hirisun Tech	13,59	13,62	13,38	+2,10%	5,58M	aa.aa	00:29:57
Wutong	5,54	5,55	5,37	+2,97%	45,93M	aa.aa	00:30:00
Fuchun Tech	6,72	6,79	6,47	+3,07%	37,91M	aa.aa	00:30:00
Strait Innovation Internet	3,16	3,25	3,15	-1,86%	16,88M	aa.aa	00:29:57
Toyou Feiji Electronics	19,46	19,55	19,06	+2,15%	19,58M	aa.aa	00:30:00
Guangdong Eastone Century	8,52	8,59	8,39	+0,95%	28,87M	aa.aa	00:30:00
Surfilter Network Tech	7,48	7,58	7,38	+1,77%	46,41M	aa.aa	00:29:57
Beijing Watertek Information Tech	5,29	5,40	5,02	+5,38%	170,79M	aa.aa	00:30:00
Cubic Digital Technology	13,68	13,98	12,10	+10,68%	114,36M	aa.aa	00:30:00
Shenzhen Sunline Tech	15,55	15,65	15,31	+1,77%	20,86M	aa.aa	00:29:57
HPF	5,65	5,74	5,52	+2,36%	24,1M	aa.aa	00:29:45
Qtone Education Guangdong	6,60	6,75	6,53	-1,35%	17,48M	aa.aa	00:30:00
Beijing Forever Tech	6,93	6,99	6,79	+2,06%	17,87M	aa.aa	00:30:00
Shanghai Amarsoft Info-Tech	47,22	47,68	46,85	+1,33%	2,44M	aa.aa	00:29:54
Beijing Tongtech	18,35	18,49	17,80	+3,61%	35,04M	aa.aa	00:30:00
Digiwin Software	40,04	40,88	39,52	+1,70%	14,76M	aa.aa	00:30:00
Shenzhen Ysstech Info-Tech	29,31	29,69	28,80	+1,74%	29,76M	aa.aa	00:30:00
Sichuan Troy Information Tech	11,16	11,17	10,82	+2,67%	14,83M	aa.aa	00:30:00
Beijing Sinnet Tech	21,74	21,93	20,76	+3,62%	96,62M	aa.aa	00:30:00
Nsfocus Information Tech	8,54	8,65	8,35	+2,15%	14,87M	aa.aa	00:29:42
Jiangxi Tianli Technology INC	25,99	26,20	25,75	+0,66%	4,79M	aa.aa	00:29:57
Thunder Software Tech	63,93	64,70	63,57	+0,39%	7,97M	aa.aa	00:30:00
Shanghai Fortune Techgroup	25,91	26,50	24,98	+3,97%	33,75M	aa.aa	00:29:57
Sichuan Jiuyuan Yinhai Software	20,56	20,80	20,50	+0,05%	8,11M	aa.aa	00:30:00
Hubei Century Network Tech	13,68	13,78	13,23	+3,01%	21,69M	aa.aa	00:30:00
Shanghai Weihong Electronic	35,45	35,90	35,40	-1,42%	2,94M	aa.aa	00:29:57
Xiamen Jihong Package Tech	13,40	13,43	13,26	+0,83%	3,24M	aa.aa	00:29:48
Beijing E-techstar	8,97	9,01	8,80	+2,51%	4,65M	aa.aa	00:29:18
GuoChuang Software	27,09	27,28	26,58	+1,69%	9,06M	aa.aa	00:29:57
Beijing Global Safety	25,37	26,17	24,77	+2,80%	7,65M	aa.aa	00:29:48
Fujian Boss Software	20,29	20,52	19,91	+2,01%	25,04M	aa.aa	00:30:00
New Trend International Logis-Tech	13,66	13,73	13,41	+1,49%	9,97M	aa.aa	00:30:00
Shenzhen Bingchuan Network	25,84	26,29	24,70	+3,28%	5,85M	aa.aa	00:29:42
Beijing Advanced Digital	15,00	15,36	14,50	+2,88%	36,5M	aa.aa	00:29:57
Brilliance Tech	20,28	20,40	20,10	+1,00%	2,92M	aa.aa	00:29:42
Heren Health	14,81	15,02	14,78	-0,20%	2,76M	aa.aa	00:29:48
Vanjee Technology	34,75	36,58	34,11	+5,30%	14,06M	aa.aa	00:29:57
Silkroad Visual Tech	21,83	21,89	21,45	+1,82%	5,82M	aa.aa	00:29:57
Chengdu Jafaantai Tech	13,53	13,78	13,46	-0,66%	3,62M	aa.aa	00:29:57
Zhong Fu Tong	15,07	15,58	14,41	+4,51%	15,96M	aa.aa	00:30:00
SGSG Science Zhuhai	42,93	43,28	42,30	+1,92%	7,86M	aa.aa	00:30:00
Hangzhou Anysoft Information	37,11	37,42	36,13	+5,31%	8,76M	aa.aa	00:29:57
BeiJing Certificate Authority	31,96	32,44	31,08	+2,44%	5,28M	aa.aa	00:29:51
Shenzhen Fine Made	36,18	36,75	36,00	-0,44%	3,24M	aa.aa	00:29:54
Gosuncn A	6,18	6,31	5,97	+4,04%	86,1M	aa.aa	00:30:00
Guangxi Xinxunda Tech	11,37	11,38	10,76	+4,60%	4,19M	aa.aa	00:29:54
Chengdu IT Academy Sciences	37,09	37,25	36,77	+0,95%	3,85M	aa.aa	00:29:54
Longshine Tech	13,90	13,95	13,70	+1,16%	7,31M	aa.aa	00:29:51
Guangzhou SiE Consulting	31,94	32,18	31,13	+2,37%	24,72M	aa.aa	00:30:00
Guangdong Tecsun Science	10,17	10,22	10,06	+1,09%	5,65M	aa.aa	00:29:39
Shenzhen Sinovatio A	29,69	29,73	29,11	+2,34%	3,22M	aa.aa	00:30:00
Hunan Creator A	14,88	15,06	14,65	+0,95%	9,49M	aa.aa	00:30:00
Wondershare Tech A	70,95	71,47	70,53	+0,97%	3,71M	aa.aa	00:30:00
Guangdong Aofei Data A	28,60	28,80	25,87	+9,71%	115,92M	aa.aa	00:30:00
Runjian Communication A	66,99	68,11	61,90	+7,94%	25,2M	aa.aa	00:29:57
Richinfo Tech A	30,57	30,68	30,02	+2,21%	14,02M	aa.aa	00:30:00
Sangfor Tech A	118,46	121,70	116,50	+0,01%	7,78M	aa.aa	00:29:57
Yusys Tech	27,40	27,70	27,07	+0,55%	15,95M	aa.aa	00:29:57
Zhejiang Merit	50,79	50,80	49,31	+2,13%	34,79M	aa.aa	00:30:00
Hangzhou Dptech	20,85	20,87	20,33	+2,51%	3,75M	aa.aa	00:30:00
Guangdong South New Media	40,40	40,88	39,18	+4,12%	3,87M	aa.aa	00:29:45
Lakala Payment	18,30	18,33	17,72	+2,93%	12,5M	aa.aa	00:29:57
Zhidemai Technology	36,86	37,34	36,60	-0,19%	3,26M	aa.aa	00:29:57
TangYuan Electric	19,09	19,47	19,00	+0,11%	2,14M	aa.aa	00:29:30
Onechance	27,55	27,66	27,19	+1,70%	4,95M	aa.aa	00:30:00
Beijing Zhongkehaixun	25,11	26,43	24,70	+3,12%	6,67M	aa.aa	00:29:57
Streamax Tech	58,70	58,70	53,59	+10,01%	7,93M	aa.aa	00:29:36
Northking Info	20,90	21,29	20,76	0,00%	10,77M	aa.aa	00:30:00
Jinxiandai Info	9,75	9,80	9,64	+2,42%	15,52M	aa.aa	00:30:00
Maxvision Tech	29,69	30,16	29,58	-0,34%	2,49M	aa.aa	00:29:33
Zhengzhou J	14,38	14,48	14,12	+1,63%	2,46M	aa.aa	00:29:54
Capitalonline Data	30,29	30,33	28,19	+7,45%	84,52M	aa.aa	00:30:00
Beijing Jiaoda Signal	28,20	28,34	28,02	0,00%	276,21K	aa.aa	00:29:42
Quanshi World	21,19	21,50	21,13	-1,49%	6,37M	aa.aa	00:30:00
Tansun Tech	18,48	18,54	18,14	+2,21%	8,04M	aa.aa	00:29:57
Beijing Jingyeda	38,20	38,84	38,00	-0,08%	2,29M	aa.aa	00:30:00
Beijing Zznode	36,10	36,30	34,60	+3,74%	2,79M	aa.aa	00:30:00
Beijing Topnew	69,10	69,10	62,58	+20,01%	21,66M	aa.aa	00:30:00
Guangzhou Ruoyuchen	45,74	46,08	41,03	+7,83%	6,3M	aa.aa	00:29:33
Beijing Telesound	25,96	26,28	25,68	+0,31%	571,4K	aa.aa	00:29:48
Jilin University	26,73	27,26	25,40	+6,66%	12,73M	aa.aa	00:29:51
Nova Tech	34,53	35,59	32,68	+4,19%	11M	aa.aa	00:30:00
Shenzhen Farben Information Technology Co	26,75	26,78	26,18	+2,29%	9,9M	aa.aa	00:30:00
Beijing YJK Building Software	24,14	24,34	24,02	+0,29%	436,98K	aa.aa	00:29:21
Chase Science Co	25,83	25,99	25,50	+0,82%	3,54M	aa.aa	00:29:57
Wuxi Online Offline Communication Information Tech	45,32	45,60	44,44	+0,60%	1,85M	aa.aa	00:29:57
Sichuan Newsnet Media Group Co	16,92	17,33	16,25	+5,95%	10,06M	aa.aa	00:29:57
Shanghai Kaytune Industrial Co	33,79	33,85	33,31	+0,60%	1,32M	aa.aa	00:29:57
Pansoft Co	26,00	26,31	25,78	+1,25%	6M	aa.aa	00:29:57
Guangdong TianYiMa Information Industry	33,90	34,20	33,10	+1,96%	1,93M	aa.aa	00:29:57
Shandong Shanda Oumasoft	19,42	19,52	19,26	+0,94%	1,34M	aa.aa	00:29:57
Sichuan Discovery Dream Science Technology	53,58	53,98	52,28	+0,26%	1,82M	aa.aa	00:29:51
Jiangsu Zeyu Intelligent Electric Power	19,89	20,08	19,47	+2,21%	3,9M	aa.aa	00:30:00
Wuhan Kotei Informatics	57,78	58,50	55,30	+4,54%	7,41M	aa.aa	00:29:57
Beijing SunwayWorld Science Technology	34,77	35,14	34,41	+1,22%	1,31M	aa.aa	00:29:57
Jiayuan Science and Technology	37,66	38,38	36,46	+3,35%	3,72M	aa.aa	00:29:33
Zhejiang Whyis Technology	24,48	24,70	24,07	+1,37%	1,7M	aa.aa	00:29:57
Qingmu Digital Technology	53,68	54,38	53,16	+2,00%	2,12M	aa.aa	00:29:51
iSoftStone Information Technology	66,84	67,48	66,11	+1,26%	15,24M	aa.aa	00:29:57
Nexwise Intelligence China	23,10	23,88	23,02	+0,13%	7,76M	aa.aa	00:29:54
State Power Rixin Tech	50,92	51,41	50,00	+1,68%	603,38K	aa.aa	00:29:54
Beijing CTJ Information Technology	29,14	29,49	28,95	+0,31%	3,53M	aa.aa	00:30:00
Beijing Huaru Technology	26,82	27,78	26,71	-2,15%	5,74M	aa.aa	00:29:48
ChinaEtek Service Tech	44,91	45,45	44,23	+1,38%	5,93M	aa.aa	00:29:57
Wintao Communications	36,11	37,00	34,20	+3,79%	16,49M	aa.aa	00:30:00
Empyrean Technology	111,81	114,00	111,50	-0,88%	2,35M	aa.aa	00:29:51
Nanjing Bestway Intelligent	37,43	37,90	37,30	-0,45%	1,65M	aa.aa	00:29:57
Semitronix	55,68	56,95	55,39	-0,89%	2,07M	aa.aa	00:29:42
Hebei Gongda Green Energy	15,99	16,04	15,86	+0,57%	997,8K	aa.aa	00:29:39
Easy Click Worldwide Network	29,54	29,66	29,12	+1,58%	11,29M	aa.aa	00:29:57
Beijing Hanyi Innovation Technology	38,42	38,77	38,20	+0,52%	1,61M	aa.aa	00:29:18
Jiangsu Tongxingbao Intelligent	25,48	25,98	25,27	-1,62%	6,92M	aa.aa	00:29:54
Guangzhou Frontop Digital Creative	25,26	25,49	25,01	+0,12%	2,03M	aa.aa	00:29:48
Hydsoft Technology	26,99	27,48	26,80	+0,71%	12,39M	aa.aa	00:30:00
Sublime China Information	72,13	72,50	70,56	+2,44%	1,33M	aa.aa	00:29:57
Beijing Waluer Information	55,65	55,97	54,95	+0,20%	1,45M	aa.aa	00:29:54
Glory View Technology	77,01	77,50	75,10	+0,30%	7,41M	aa.aa	00:30:00
Nanjing TDH Technology	33,97	34,07	33,28	+1,49%	1M	aa.aa	00:29:45
Fengzhushou	61,72	63,87	61,11	-2,51%	15,59M	aa.aa	00:29:57
Shijihengtong Technology	52,25	52,36	49,13	+4,77%	10M	aa.aa	00:30:00
Yarward Electronics Shandong	32,74	33,30	32,60	-0,97%	2,62M	aa.aa	00:29:57
Hicon Network Technology Shandong	26,61	27,23	25,68	+4,27%	5,71M	aa.aa	00:29:33
Shanghai Wisdom Information	59,72	60,15	58,50	+1,07%	1,83M	aa.aa	00:29:48
Sichuan Joyou Digital Technologies	30,52	30,80	30,18	+1,09%	1,26M	aa.aa	00:29:30

Ibovespa

123.507,00

-1.012

-0,81%

Ibovespa Futuros

124.879,00

-1.056

-0,84%

US 500

5.584,60

+12,7

+0,23%

US 30

41.512,00

+79,1

+0,19%

S&P 500 VIX

26,92

0,00

0,00%

Bitcoin Futuro Futuros

81.962,50

-1.107,5

-1,33%

Índice Dólar

103,562

+0,289

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,45	-0,61%	43,03M
Ambev ON	12,86	-1,98%	32,63M
Petrobras PN	34,10	-1,50%	28,61M
Vale ON	54,44	+0,83%	23,02M
Banco do Brasil ON	27,72	-0,89%	20,02M
Itaú Unibanco PN	32,60	-0,88%	18,50M
Embraer ON	73,22	-1,39%	7,53M

Nome	Último	Var. %	Vol.
TAL Education DRC	7,55	+24,59%	2,54K
Gap BDR	134,00	+18,27%	15,47K
Kingsoft Cloud BDR	17,62	+12,88%	60,15K
Panatlântica ON	27,00	+12,50%	100,00
Casas Bahia ON	5,20	+10,87%	15,50M
Casas Bahia ON	5,20	+10,87%	15,27M
Harley-Davidson BDR	156,00	+10,05%	5,00

Nome	Último	Var. %	Vol.
Kohls BDR	53,41	-24,16%	351,00
Capital One Financial BDR	498,78	-13,00%	1,00
Expedia Group BDR	479,44	-10,95%	270,00
Finansinos ON	12,50	-10,71%	100,00
Vulcan Materials BDR	21,70	-10,29%	10,00
FII Grupo RCFA	0,70	-10,26%	1,26K
Pague Menos ON	2,80	-9,68%	9,32M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,20	+10,87%	15,27M
Vale ON	54,44	+0,83%	23,02M
Petrobras PN	34,10	-1,50%	28,61M
Magazine Luiza ON	8,30	+0,61%	34,94M
Americanas ON	6,50	+4,67%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aaaaa	10,40	+57,95%	16,43
Aaaaa Aa Aa	10,40	+57,95%	16,43
Aaa Aaaaa Aaaaa	10,71	+54,76%	16,57
Aaaaaaaaa Aaa Aa	10,71	+54,76%	16,57
Aaaaaaaaaaaaaa Aaaa	5,74	+41,39%	8,12
Aaaaaaaaaaaa	5,74	+41,39%	8,12
A Aaaa Aaaaaaaaaa	12,86	+40,24%	18,03

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa Aaaaa	10,40	+57,95%	16,43
Aaaaa Aa Aa	10,40	+57,95%	16,43
Aaa Aaaaa Aaaaa	10,71	+54,76%	16,57
Aaaaaaaaa Aaa Aa	10,71	+54,76%	16,57
Aaaaaaaaaaaaaa Aaaa	5,74	+41,39%	8,12
Aaaaaaaaaaaa	5,74	+41,39%	8,12
A Aaaa Aaaaaaaaaa	12,86	+40,24%	18,03

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information