SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.876,55

+59,88(+3,30%)

Fechado04:44:59

Var. Diária

1.794,99

1.879,85

Var. 52 semanas

1.062,33

1.998,97

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Bewinner Comm A	7,33	7,34	6,89	+4,27%	69,09M	aa.aa	04:44:59
Join-Cheer Soft A	6,86	6,86	6,55	+2,54%	60,71M	aa.aa	04:44:59
Shiji Info Tech A	7,21	7,28	6,87	+1,98%	43,67M	aa.aa	04:44:59
Beyondsoft A	13,68	13,81	13,26	+1,79%	44,3M	aa.aa	04:44:59
COSCO SHIPPING Technology	15,44	15,47	15,02	+1,58%	7,25M	aa.aa	04:44:59
Surekam A	9,42	9,45	8,59	+8,40%	46,47M	aa.aa	04:44:59
Cltg A	2,260	2,280	2,140	+0,89%	68,24M	aa.aa	04:44:59
Dhc Software A	7,81	7,85	7,42	+3,58%	143,47M	aa.aa	04:44:59
Techo Telecom A	11,46	11,48	11,10	+2,23%	21,53M	aa.aa	04:44:59
Dongfang Elect A	9,59	9,61	9,41	+0,21%	14,84M	aa.aa	04:44:59
Focus Tech A	48,64	49,93	48,01	-3,13%	26,06M	aa.aa	04:44:59
Newland A	20,53	20,58	19,70	+2,04%	16,97M	aa.aa	04:44:59
Rongji Software A	6,37	6,38	6,10	+2,08%	31,93M	aa.aa	04:44:59
Cetc Potevio Science Tech	20,30	20,36	19,46	+2,32%	7,66M	aa.aa	04:44:59
Glodon Software A	12,28	12,28	11,95	+0,49%	54,01M	aa.aa	04:44:59
Topsec Technologies	7,64	7,77	7,18	+2,83%	89,76M	aa.aa	04:44:59
Guomai Tech A	8,03	8,03	7,76	+2,16%	20,96M	aa.aa	04:44:59
Tv & Broadcast A	7,41	7,41	7,20	+0,82%	48,64M	aa.aa	04:44:59
Iflytek A	54,60	54,99	53,01	+0,31%	112,01M	aa.aa	04:44:59
JC Finance Tax Interconnect Holdings	12,63	12,63	11,01	+10,02%	181,69M	aa.aa	04:44:59
Leo Group A	4,10	4,39	3,97	+2,50%	1,81B	aa.aa	04:44:59
Sciyon Automatic A	21,46	21,55	20,87	+1,47%	23,08M	aa.aa	04:44:59
Navinfo A	9,70	9,75	8,91	+7,18%	107,97M	aa.aa	04:44:59
Net263 A	6,33	6,41	5,98	+2,43%	243,57M	aa.aa	04:44:59
Ligong Tech A	13,29	13,29	12,98	+0,83%	7,88M	aa.aa	04:44:59
Qiming Info Tech A	19,76	19,81	18,51	+5,11%	21,37M	aa.aa	04:44:59
China Reform Health Management and Services	10,83	10,97	10,45	+1,69%	50,81M	aa.aa	04:44:59
Yunding Technology	9,93	9,98	9,63	+0,40%	35,44M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,66	4,79	4,44	+4,02%	720,4M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	30,20	30,55	28,40	+4,43%	22,06M	aa.aa	04:44:59
Cau Technology A	11,88	12,17	11,56	+3,76%	21,74M	aa.aa	04:44:59
Das Intellitech A	3,61	3,63	3,46	+2,27%	217,51M	aa.aa	04:44:59
Jieshun Sci&Tech A	8,24	8,25	8,01	+0,24%	16,39M	aa.aa	04:44:59
Jilin Asia Link Tech Dev	3,48	3,51	3,44	0,00%	8,32M	aa.aa	04:44:59
Shenzhen Topway A	8,05	8,05	7,80	+2,03%	9,39M	aa.aa	04:44:59
Changshan A	20,38	20,57	18,71	+5,54%	221,16M	aa.aa	04:44:59
Sinodata A	20,36	20,80	19,48	+0,15%	45,22M	aa.aa	04:44:59
Zhengtong Elec A	4,21	4,21	4,02	+4,99%	26,63M	aa.aa	04:44:59
Taiji Computer A	24,77	24,83	23,92	+2,36%	13,4M	aa.aa	04:44:59
Talkweb Info Sys A	20,43	20,43	19,51	+10,02%	185,57M	aa.aa	04:44:59
Ronglian	7,72	7,75	7,51	+1,31%	49,71M	aa.aa	04:44:59
Vanfund Real A	4,94	4,98	4,80	-0,60%	11,13M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,12	17,17	16,32	+2,95%	13,52M	aa.aa	04:44:59
Wisesoft A	12,13	12,41	11,90	+1,93%	39,71M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,79	15,83	15,16	+2,80%	62,84M	aa.aa	04:44:59
Ygsoft A	5,95	5,95	5,80	+1,36%	40,82M	aa.aa	04:44:59
YOOZOO Interactive	9,46	9,53	9,03	+3,28%	27,88M	aa.aa	04:44:59
Nantian Info A	17,03	17,03	16,20	+3,02%	16,86M	aa.aa	04:44:59
Zj Dilong A	2,660	2,660	2,560	+0,76%	27,84M	aa.aa	04:44:59
Perfect World	11,32	11,37	10,70	+5,01%	56,66M	aa.aa	04:44:59
Zj Netsun A	18,47	18,47	17,80	+2,84%	8,81M	aa.aa	04:44:59
Kaiser China Holding Co Ltd	2,22	2,22	2,17	+0,91%	19,32M	aa.aa	04:44:59
Beijing Kunlun Tech	42,80	44,04	41,01	-1,63%	118,95M	aa.aa	04:44:59
Beijing InterAct Tech	4,91	4,91	4,71	+1,66%	20,42M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	2,50	2,53	2,41	+3,73%	10,27M	aa.aa	04:44:59
Great Chinasoft Technology	5,27	5,30	5,02	+2,13%	27,91M	aa.aa	04:44:59
Kairuide Holding Co Ltd	4,89	4,90	4,63	+4,49%	9,5M	aa.aa	04:44:59
Xiamen Anne Corp Ltd	5,54	5,55	5,34	+2,21%	34,58M	aa.aa	04:44:59
Dalian Zeus Entertainment	7,380	7,380	6,950	+9,99%	417,21M	aa.aa	04:44:59
Beijing Ultrapower Software	13,05	13,16	12,62	+1,79%	111,54M	aa.aa	04:44:59
Wangsu Science Tech	13,05	13,58	11,85	+6,97%	493,02M	aa.aa	04:44:59
Enjoyor	3,17	3,19	2,99	+4,62%	36,45M	aa.aa	04:44:59
Wuxi Boton Tech	19,48	19,68	18,50	+4,06%	23,09M	aa.aa	04:44:59
Rastar Group	4,02	4,02	3,77	+3,88%	106,25M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	6,69	6,70	6,26	+5,02%	81,67M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	13,26	13,29	12,75	+0,23%	76,87M	aa.aa	04:44:59
Dingli Communications Corp Ltd	5,64	5,65	5,30	+4,25%	33,26M	aa.aa	04:44:59
Leascend Tech	6,65	6,67	6,45	+1,22%	5,48M	aa.aa	04:44:59
Shenzhen Zqgame	17,25	17,33	16,57	+2,86%	14,39M	aa.aa	04:44:59
AVCON Information Tech	4,11	4,13	4,00	+0,74%	17,92M	aa.aa	04:44:59
Beijing eGOVA	16,29	16,32	15,58	+3,10%	20,07M	aa.aa	04:44:59
YLZ Information Tech Co	3,36	3,39	3,31	0,00%	7,78M	aa.aa	04:44:59
Hangzhou Shunwang Tech	18,87	20,00	17,29	+7,22%	106,66M	aa.aa	04:44:59
Tangel Publishing	4,09	4,09	3,94	+0,99%	57,69M	aa.aa	04:44:59
Beijing Century Real Tech	5,04	5,07	4,92	+0,80%	30,23M	aa.aa	04:44:59
Business intelligence of Oriental Nations	11,68	11,95	11,11	+2,91%	172,48M	aa.aa	04:44:59
Wonders Information	7,61	7,63	7,32	+1,87%	38,26M	aa.aa	04:44:59
Hand Enterprise Solutions Co	21,13	21,23	18,23	+6,83%	322,07M	aa.aa	04:44:59
Qingdao Eastsoft Communic Tech	17,35	17,43	16,16	+6,25%	15,31M	aa.aa	04:44:59
Xiamen Meiya Pico Information	14,80	14,95	14,20	+6,09%	41,21M	aa.aa	04:44:59
Beijing E Hualu Info Tech	23,31	23,43	22,00	+4,20%	25,79M	aa.aa	04:44:59
Shanghai Ganglian E Commerce	25,67	25,88	24,66	+1,70%	28,41M	aa.aa	04:44:59
Beijing TRS Information Tech	27,75	29,96	25,86	+4,60%	257,27M	aa.aa	04:44:59
Beijing Trust Far Tech	12,00	12,03	11,19	+6,19%	38,7M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	11,20	11,23	10,96	+1,17%	10,43M	aa.aa	04:44:59
Shanghai Dragonnet Tech	13,75	13,79	12,85	+5,04%	40,08M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	7,97	8,03	7,49	+1,66%	173,3M	aa.aa	04:44:59
Chongqing Mas Sci&Tech	14,01	14,08	13,53	+2,11%	8,8M	aa.aa	04:44:59
Beijing Philisense Tech	5,70	6,31	5,68	+0,35%	447,39M	aa.aa	04:44:59
Longmaster Information Tech	15,37	15,53	14,61	+3,36%	17,83M	aa.aa	04:44:59
Bringspring Science and Tech	19,53	19,81	18,33	+5,17%	44,51M	aa.aa	04:44:59
Everyday Network	16,57	16,75	16,01	+1,04%	8,82M	aa.aa	04:44:59
Ourpalm	5,87	5,88	5,58	+3,89%	149,08M	aa.aa	04:44:59
Sinosun Tech	14,57	14,75	13,92	+1,32%	38,74M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	6,50	6,79	5,68	+11,30%	230,43M	aa.aa	04:44:59
Chengdu Yunda Technology	8,03	8,06	7,89	-0,62%	17,04M	aa.aa	04:44:59
Guangzhou Haoyun Security Tech	7,28	7,34	6,80	+5,20%	47,24M	aa.aa	04:44:59
Montnets Cloud Technology	12,90	12,90	12,02	+9,97%	190,06M	aa.aa	04:44:59
Anhui Xinlong Electrical	5,08	5,08	4,86	+3,04%	26,01M	aa.aa	04:44:59
Anhui Wantong Tech	7,94	8,00	7,61	+2,32%	15,83M	aa.aa	04:44:59
Beijing Venustech	16,71	16,99	15,32	+6,64%	55,34M	aa.aa	04:44:59
Kingnet Network	15,490	15,750	14,970	+2,04%	87,11M	aa.aa	04:44:59
B-Soft Co Ltd	4,63	4,66	4,38	+2,89%	98,17M	aa.aa	04:44:59
Beijing SuperMap Software	17,12	17,14	16,55	+1,72%	13,65M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,25	7,28	7,03	+1,26%	25,98M	aa.aa	04:44:59
Jiangsu Hoperun Software	56,53	57,51	53,98	+2,39%	131,03M	aa.aa	04:44:59
Goldcard High Tech Co Ltd	13,28	13,28	12,79	+3,11%	11,13M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	6,24	6,35	5,92	+3,14%	420,91M	aa.aa	04:44:59
Global Infotech Co Ltd	18,87	18,94	17,52	+3,34%	70,72M	aa.aa	04:44:59
Sichuan Xunyou Network Tech	18,10	19,15	16,33	+10,37%	19,3M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	16,29	16,30	15,53	+3,10%	24,57M	aa.aa	04:44:59
Feitian Technologies Co Ltd	15,56	15,60	14,69	+3,80%	19,93M	aa.aa	04:44:59
Transportation Telecommunication Information Dev	26,50	26,50	25,06	+4,33%	13,98M	aa.aa	04:44:59
Beijing Transtrue Technology Inc	17,83	17,84	17,31	+0,34%	14,96M	aa.aa	04:44:59
BizConf Telecom	19,80	19,93	19,18	+1,85%	6,89M	aa.aa	04:44:59
Leon Tech	10,63	10,63	10,26	+0,57%	30,44M	aa.aa	04:44:59
HengFeng Information	13,16	13,27	12,80	+1,00%	6,03M	aa.aa	04:44:59
SI-TECH Information	13,34	13,66	12,58	+0,76%	44,74M	aa.aa	04:44:59
Winner Information Tech	26,68	26,90	25,90	+1,21%	5,65M	aa.aa	04:44:59
Jilin Jlu Design	9,03	9,03	8,78	+1,69%	5,99M	aa.aa	04:44:59
ArcherMind Tech Nanjing	49,95	49,95	46,51	+5,25%	14,29M	aa.aa	04:44:59
Genimous Tech	9,12	9,30	8,59	+5,80%	91,18M	aa.aa	04:44:59
Xinjiang Sailing	14,01	14,05	12,80	+6,95%	11,38M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	65,66	67,17	62,58	+2,43%	21,08M	aa.aa	04:44:59
Zhejiang Zhengyuan Zhihui Tech	15,41	15,50	15,17	+0,26%	5,22M	aa.aa	04:44:59
Zhongfu Information	17,49	17,52	17,00	+0,40%	8,4M	aa.aa	04:44:59
Client Service	17,74	17,81	16,89	+3,50%	38,79M	aa.aa	04:44:59
Hangzhou Huaxing Chuangye	8,84	8,85	8,47	+3,03%	27,36M	aa.aa	04:44:59
Shenzhen InfoGem	40,98	42,33	37,85	+5,89%	76,56M	aa.aa	04:44:59
Giant Network	14,27	14,48	13,31	+6,25%	89,58M	aa.aa	04:44:59
KAISA JiaYun Technology	4,88	4,88	4,61	+4,27%	68,76M	aa.aa	04:44:59
Zhejiang Century Huatong	5,15	5,22	5,11	-0,19%	111,92M	aa.aa	04:44:59
Newcapec Electronics	11,56	11,57	11,04	-0,09%	31,9M	aa.aa	04:44:59
Sichuan Yimikang Environmental	12,50	12,50	11,98	+1,79%	43,27M	aa.aa	04:44:59
Hangzhou CNCR-IT	16,80	16,85	15,94	+2,63%	31,23M	aa.aa	04:44:59
AVIT	5,78	5,78	5,49	+3,77%	23,01M	aa.aa	04:44:59
Hangzhou Hirisun Tech	11,84	11,91	11,55	+0,08%	16,81M	aa.aa	04:44:59
Wutong	5,50	5,50	5,26	+2,61%	85,25M	aa.aa	04:44:59
Fuchun Tech	6,51	6,56	5,98	+7,60%	92,89M	aa.aa	04:44:59
Strait Innovation Internet	2,85	2,87	2,79	0,00%	14,82M	aa.aa	04:44:59
Toyou Feiji Electronics	15,52	15,61	14,69	+2,04%	30,67M	aa.aa	04:44:59
Guangdong Eastone Century	7,78	7,86	7,09	+8,36%	87,19M	aa.aa	04:44:59
Surfilter Network Tech	6,19	6,19	6,01	+1,64%	32,51M	aa.aa	04:44:59
Beijing Watertek Information Tech	3,55	3,57	3,28	+7,25%	154,52M	aa.aa	04:44:59
Cubic Digital Technology	6,29	6,30	5,91	+9,20%	109,05M	aa.aa	04:44:59
Shenzhen Sunline Tech	13,09	13,09	12,07	+5,74%	56,66M	aa.aa	04:44:59
HPF	5,36	5,36	5,19	+2,10%	12,46M	aa.aa	04:44:59
Qtone Education Guangdong	5,26	5,28	5,09	+0,77%	19,48M	aa.aa	04:44:59
Beijing Forever Tech	6,01	6,02	5,81	+1,52%	17,95M	aa.aa	04:44:59
Shanghai Amarsoft Info-Tech	55,60	55,60	51,77	+4,81%	15,9M	aa.aa	04:44:59
Beijing Tongtech	15,45	15,62	14,44	+4,82%	36,35M	aa.aa	04:44:59
Digiwin Software	36,66	37,30	33,53	+4,65%	49,4M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	26,71	27,05	24,71	+5,87%	88,04M	aa.aa	04:44:59
Sichuan Troy Information Tech	9,76	9,78	9,33	+2,74%	28,18M	aa.aa	04:44:59
Beijing Sinnet Tech	16,01	16,20	15,42	+1,07%	144,77M	aa.aa	04:44:59
Nsfocus Information Tech	7,77	7,78	7,39	+3,88%	25,85M	aa.aa	04:44:59
Jiangxi Tianli Technology INC	23,27	23,50	22,44	+2,74%	14,84M	aa.aa	04:44:59
Thunder Software Tech	69,99	70,31	64,57	+7,12%	51,57M	aa.aa	04:44:59
Shanghai Fortune Techgroup	28,79	29,11	26,61	+6,63%	117,63M	aa.aa	04:44:59
Sichuan Jiuyuan Yinhai Software	18,11	18,16	17,47	+0,44%	14,28M	aa.aa	04:44:59
Hubei Century Network Tech	13,60	13,96	12,92	+7,85%	89,79M	aa.aa	04:44:59
Shanghai Weihong Electronic	28,98	29,01	28,02	+2,77%	2,85M	aa.aa	04:44:59
Xiamen Jihong Package Tech	13,76	13,98	13,00	+2,92%	15,93M	aa.aa	04:44:59
Beijing E-techstar	8,92	8,92	8,65	+1,83%	6,81M	aa.aa	04:44:59
GuoChuang Software	25,71	25,88	24,30	+3,13%	28,95M	aa.aa	04:44:59
Beijing Global Safety	19,27	19,27	18,23	+3,71%	4,06M	aa.aa	04:44:59
Fujian Boss Software	15,03	15,05	14,39	+1,69%	20,44M	aa.aa	04:44:59
New Trend International Logis-Tech	11,74	11,79	11,42	+1,82%	13,25M	aa.aa	04:44:59
Shenzhen Bingchuan Network	23,40	23,50	21,80	+5,83%	10,6M	aa.aa	04:44:59
Beijing Advanced Digital	12,43	12,50	11,80	+2,90%	36,15M	aa.aa	04:44:59
Brilliance Tech	20,65	20,66	19,66	+2,99%	8,36M	aa.aa	04:44:59
Heren Health	13,96	14,35	13,81	-1,90%	7,35M	aa.aa	04:44:59
Vanjee Technology	34,50	34,50	31,04	+9,91%	11,46M	aa.aa	04:44:59
Silkroad Visual Tech	20,12	20,20	19,10	+2,86%	13,51M	aa.aa	04:44:59
Chengdu Jafaantai Tech	12,53	12,65	12,10	+0,24%	8,1M	aa.aa	04:44:59
Zhong Fu Tong	13,92	13,93	13,36	+2,35%	8,39M	aa.aa	04:44:59
SGSG Science Zhuhai	52,43	53,99	50,80	-0,06%	35,09M	aa.aa	04:44:59
Hangzhou Anysoft Information	28,85	29,35	28,00	-0,86%	11,93M	aa.aa	04:44:59
BeiJing Certificate Authority	28,95	28,95	27,88	+1,69%	7,36M	aa.aa	04:44:59
Shenzhen Fine Made	34,72	34,78	32,60	+5,24%	8,94M	aa.aa	04:44:59
Gosuncn A	5,73	5,75	5,20	+8,52%	136,15M	aa.aa	04:44:59
Guangxi Xinxunda Tech	12,12	12,21	11,75	+0,66%	5,73M	aa.aa	04:44:59
Chengdu IT Academy Sciences	36,43	36,43	34,68	+3,55%	15,34M	aa.aa	04:44:59
Longshine Tech	11,35	11,63	10,70	+4,32%	37,4M	aa.aa	04:44:59
Guangzhou SiE Consulting	20,96	21,09	20,20	+0,72%	23,41M	aa.aa	04:44:59
Guangdong Tecsun Science	9,05	9,05	8,73	+2,14%	13,81M	aa.aa	04:44:59
Shenzhen Sinovatio A	26,46	26,76	25,66	+0,04%	9,5M	aa.aa	04:44:59
Hunan Creator A	12,31	12,35	12,00	+1,15%	8,59M	aa.aa	04:44:59
Wondershare Tech A	79,65	81,17	75,88	-3,04%	43,17M	aa.aa	04:44:59
Guangdong Aofei Data A	14,55	14,66	14,04	+1,54%	103,27M	aa.aa	04:44:59
Runjian Communication A	34,63	35,13	32,78	+3,87%	19,92M	aa.aa	04:44:59
Richinfo Tech A	30,00	30,10	27,52	+0,67%	83,76M	aa.aa	04:44:59
Sangfor Tech A	67,50	68,86	61,73	+7,83%	12,04M	aa.aa	04:44:59
Yusys Tech	20,68	20,68	19,98	+1,87%	32,5M	aa.aa	04:44:59
Zhejiang Merit	34,70	34,70	34,11	+19,99%	78,05M	aa.aa	04:44:59
Hangzhou Dptech	19,66	19,72	18,61	+4,02%	19,36M	aa.aa	04:44:59
Guangdong South New Media	40,67	40,68	39,81	+1,65%	2,59M	aa.aa	04:44:59
Lakala Payment	17,92	17,92	17,20	+2,58%	21,14M	aa.aa	04:44:59
Zhidemai Technology	38,12	38,28	36,16	+0,37%	20,34M	aa.aa	04:44:59
TangYuan Electric	16,30	16,34	16,02	+1,05%	2,69M	aa.aa	04:44:59
Onechance	28,43	28,57	27,45	+2,01%	22,35M	aa.aa	04:44:59
Beijing Zhongkehaixun	20,04	20,15	19,06	+4,59%	2,88M	aa.aa	04:44:59
Streamax Tech	47,51	47,60	45,60	+3,49%	3,95M	aa.aa	04:44:59
Northking Info	14,80	14,81	14,33	+1,37%	14,41M	aa.aa	04:44:59
Jinxiandai Info	9,25	9,27	8,81	-0,86%	36,12M	aa.aa	04:44:59
Maxvision Tech	24,90	24,91	24,30	+1,80%	5,1M	aa.aa	04:44:59
Zhengzhou J	13,25	13,26	12,88	+1,30%	4,26M	aa.aa	04:44:59
Capitalonline Data	15,43	16,27	14,38	+3,70%	129,16M	aa.aa	04:44:59
Beijing Jiaoda Signal	27,65	27,87	26,51	+3,21%	1,32M	aa.aa	04:44:59
Quanshi World	21,29	21,30	19,78	+6,13%	14,97M	aa.aa	04:44:59
Tansun Tech	15,71	15,79	15,16	+2,01%	14,19M	aa.aa	04:44:59
Beijing Jingyeda	36,87	39,23	33,80	+3,39%	25,57M	aa.aa	04:44:59
Beijing Zznode	32,60	33,25	31,50	+1,05%	7,57M	aa.aa	04:44:59
Beijing Topnew	32,98	33,29	31,91	+1,73%	7,35M	aa.aa	04:44:59
Guangzhou Ruoyuchen	28,45	29,00	27,00	+3,12%	6,45M	aa.aa	04:44:59
Beijing Telesound	26,18	26,24	24,86	+3,07%	2,44M	aa.aa	04:44:59
Jilin University	22,86	22,99	21,73	+3,44%	5,69M	aa.aa	04:44:59
Nova Tech	28,74	28,99	27,48	+1,91%	12,05M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	26,24	26,24	24,69	+2,50%	47,73M	aa.aa	04:44:59
Beijing YJK Building Software	23,90	24,00	23,20	+1,27%	2,08M	aa.aa	04:44:59
Chase Science Co	24,71	24,73	23,56	+3,39%	13,14M	aa.aa	04:44:59
Wuxi Online Offline Communication Information Tech	42,94	42,95	41,20	+3,32%	5,49M	aa.aa	04:44:59
Sichuan Newsnet Media Group Co	15,71	15,75	15,33	0,00%	8,64M	aa.aa	04:44:59
Shanghai Kaytune Industrial Co	37,62	37,90	36,11	0,00%	7,32M	aa.aa	04:44:59
Pansoft Co	27,68	27,68	25,37	+1,88%	40,94M	aa.aa	04:44:59
Guangdong TianYiMa Information Industry	28,95	29,48	28,05	+1,83%	3,28M	aa.aa	04:44:59
Shandong Shanda Oumasoft	18,82	18,82	18,36	+0,53%	6,67M	aa.aa	04:44:59
Sichuan Discovery Dream Science Technology	47,64	48,00	45,80	+4,06%	3,56M	aa.aa	04:44:59
Jiangsu Zeyu Intelligent Electric Power	18,17	18,17	17,21	+4,55%	7,6M	aa.aa	04:44:59
Wuhan Kotei Informatics	52,20	52,20	47,32	+9,48%	6,9M	aa.aa	04:44:59
Beijing SunwayWorld Science Technology	32,68	32,72	32,01	-0,31%	2,27M	aa.aa	04:44:59
Jiayuan Science and Technology	34,99	35,16	34,61	-0,06%	2,19M	aa.aa	04:44:59
Zhejiang Whyis Technology	22,84	22,98	22,29	+0,62%	4,5M	aa.aa	04:44:59
Qingmu Digital Technology	61,19	61,25	57,20	+2,82%	6,99M	aa.aa	04:44:59
iSoftStone Information Technology	65,10	65,83	59,32	+8,32%	86,89M	aa.aa	04:44:59
Nexwise Intelligence China	18,81	18,94	17,60	-1,00%	25,19M	aa.aa	04:44:59
State Power Rixin Tech	42,99	43,15	41,81	+1,34%	1,12M	aa.aa	04:44:59
Beijing CTJ Information Technology	25,70	25,78	24,65	+2,55%	5,15M	aa.aa	04:44:59
Beijing Huaru Technology	22,61	22,65	21,95	+1,57%	6,36M	aa.aa	04:44:59
ChinaEtek Service Tech	35,99	35,99	34,30	+2,74%	7,26M	aa.aa	04:44:59
Wintao Communications	23,34	23,38	22,46	+3,05%	3,74M	aa.aa	04:44:59
Empyrean Technology	115,96	116,66	107,75	+6,30%	7,46M	aa.aa	04:44:59
Nanjing Bestway Intelligent	33,05	33,05	32,02	+2,23%	1,41M	aa.aa	04:44:59
Semitronix	52,94	53,29	49,67	+5,27%	7,26M	aa.aa	04:44:59
Hebei Gongda Green Energy	15,51	15,54	15,16	+1,51%	2,66M	aa.aa	04:44:59
Easy Click Worldwide Network	36,85	38,18	33,80	+4,99%	67,19M	aa.aa	04:44:59
Beijing Hanyi Innovation Technology	35,09	35,15	34,18	+1,56%	2,43M	aa.aa	04:44:59
Jiangsu Tongxingbao Intelligent	20,98	20,99	20,05	+3,81%	6,98M	aa.aa	04:44:59
Guangzhou Frontop Digital Creative	25,94	26,00	25,18	+2,61%	7M	aa.aa	04:44:59
Hydsoft Technology	24,52	24,77	23,30	+2,94%	35,44M	aa.aa	04:44:59
Sublime China Information	87,01	89,18	74,50	+1,83%	12,83M	aa.aa	04:44:59
Beijing Waluer Information	50,68	50,68	48,15	+4,04%	5,58M	aa.aa	04:44:59
Glory View Technology	32,14	32,20	30,51	+2,29%	5,79M	aa.aa	04:44:59
Nanjing TDH Technology	29,64	29,84	28,64	+1,37%	2,54M	aa.aa	04:44:59
Fengzhushou	33,03	33,94	31,12	+5,53%	16,72M	aa.aa	04:44:59
Shijihengtong Technology	41,15	43,96	36,06	+11,31%	15,51M	aa.aa	04:44:59
Yarward Electronics Shandong	29,59	29,60	28,72	+1,72%	1,91M	aa.aa	04:44:59
Hicon Network Technology Shandong	25,69	25,71	25,22	+0,86%	2,09M	aa.aa	04:44:59
Shanghai Wisdom Information	59,79	60,20	57,32	+2,29%	8,12M	aa.aa	04:44:59
Sichuan Joyou Digital Technologies	27,55	27,58	26,60	+2,04%	2,54M	aa.aa	04:44:59

Ibovespa

126.225,00

+691

+0,55%

Ibovespa Futuros

126.446,00

+633

+0,50%

US 500

6.082,10

-1,4

-0,02%

US 30

44.756,50

+8,8

+0,02%

S&P 500 VIX

15,50

-0,27

-1,71%

Bitcoin Futuro Futuros

97.185,00

+70,0

+0,07%

Índice Dólar

107,615

+0,055

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,48	+1,38%	45,48M
Itaú Unibanco PN	34,17	+0,18%	38,87M
Vale ON	55,13	+1,51%	32,79M
Rumo ON	18,87	+2,17%	18,35M
Petrobras PN	36,79	-0,19%	17,51M
Banco do Brasil ON	28,15	+1,15%	13,96M
Embraer ON	64,50	-2,82%	10,46M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,21	+20,11%	3,10K
Banco Mercantil de Investimentos PN	22,890	+14,45%	54,90K
FII Castello Branco Office Park	24,49	+14,33%	3,00
Plascar Participações ON	7,40	+13,85%	2,90K
RNI ON	2,59	+13,60%	13,40K
Palantir Tech BDR	215,90	+11,40%	34,52K
Kingsoft Cloud BDR	16,62	+10,58%	58,78K

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
Skyworks Solutions BDR	188,48	-28,99%	33,00
Huntington Ingalls Industries BDR	12,17	-17,99%	3,17K
Capri Holdings BDR	123,76	-17,33%	21,00
FII Husi	1.000,00	-16,67%	3,00
Roblox Corp BDR	38,27	-12,37%	48,55K
FII Novo Horizonte	11,15	-10,73%	48,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	34,17	+0,18%	38,87M
Embraer ON	64,50	-2,82%	10,46M
Vale ON	55,13	+1,51%	32,79M
Azul PN	3,93	+3,42%	20,14M
Raizen PN	1,83	+8,28%	83,47M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	6,09	+51,51%	9,23
A Aaaaaaaaaaaaa A	6,09	+51,51%	9,23
Aaaaaaaaaaaa Aaaa	13,32	+42,36%	18,96
Aaa Aa	10,86	+40,69%	15,28
A Aaaaaaaaaaa	10,86	+40,69%	15,28
Aaaaaaaaaaa	11,22	+35,60%	15,21
Aaaaaaaaaaaaa	11,22	+35,60%	15,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	6,09	+51,51%	9,23
A Aaaaaaaaaaaaa A	6,09	+51,51%	9,23
Aaaaaaaaaaaa Aaaa	13,32	+42,36%	18,96
Aaa Aa	10,86	+40,69%	15,28
A Aaaaaaaaaaa	10,86	+40,69%	15,28
Aaaaaaaaaaa	11,22	+35,60%	15,21
Aaaaaaaaaaaaa	11,22	+35,60%	15,21

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information