SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.796,80

+37,12(+2,11%)

Fechado·30/04

Var. Diária

1.760,91

1.806,92

Var. 52 semanas

1.062,33

2.184,74

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Bewinner Comm A	6,34	6,43	6,26	+1,60%	10M	aa.aa	30/04
Join-Cheer Soft A	6,45	6,58	6,39	-0,15%	50,22M	aa.aa	30/04
Shiji Info Tech A	8,33	8,48	8,00	+5,58%	65,39M	aa.aa	30/04
Beyondsoft A	13,15	13,31	12,67	+3,06%	28,02M	aa.aa	30/04
COSCO SHIPPING Technology	14,20	14,33	13,85	-1,59%	9,76M	aa.aa	30/04
Surekam A	9,14	9,26	8,89	+2,81%	28,17M	aa.aa	30/04
Cltg A	1,640	1,690	1,600	-0,61%	48,38M	aa.aa	30/04
Dhc Software A	9,80	9,85	9,51	+1,03%	117,12M	aa.aa	30/04
Techo Telecom A	10,70	10,82	10,58	+1,13%	13,31M	aa.aa	30/04
Dongfang Elect A	9,54	9,78	9,53	-2,15%	22,37M	aa.aa	30/04
Focus Tech A	42,30	42,71	40,95	+8,94%	23,39M	aa.aa	30/04
Newland A	26,81	27,30	26,63	+0,37%	12,93M	aa.aa	30/04
Rongji Software A	6,49	6,55	6,36	+2,20%	13,58M	aa.aa	30/04
Cetc Potevio Science Tech	20,56	20,94	20,29	+1,03%	5,26M	aa.aa	30/04
Glodon Software A	14,75	15,18	14,74	-1,99%	42,36M	aa.aa	30/04
Topsec Technologies	7,21	7,29	7,11	+1,12%	19,77M	aa.aa	30/04
Guomai Tech A	11,11	11,26	10,90	+1,28%	47,14M	aa.aa	30/04
Tv & Broadcast A	7,20	7,33	7,04	+2,27%	37,76M	aa.aa	30/04
Iflytek A	46,93	47,16	46,00	+2,04%	30,81M	aa.aa	30/04
JC Finance Tax Interconnect Holdings	10,35	10,64	10,05	-0,48%	84,41M	aa.aa	30/04
Leo Group A	3,73	3,93	3,72	-1,06%	1,03B	aa.aa	30/04
Sciyon Automatic A	25,16	25,46	24,26	+2,95%	9,55M	aa.aa	30/04
Navinfo A	8,33	8,38	8,15	+2,46%	31,92M	aa.aa	30/04
Net263 A	5,26	5,28	5,15	+1,94%	36,2M	aa.aa	30/04
Ligong Tech A	12,26	12,40	12,13	+0,82%	5,43M	aa.aa	30/04
Qiming Info Tech A	16,83	16,93	16,35	+2,94%	5,71M	aa.aa	30/04
China Reform Health Management and Services	10,49	10,62	10,22	+2,24%	17,15M	aa.aa	30/04
Yunding Technology	11,13	11,20	10,82	+2,87%	33,38M	aa.aa	30/04
Shanghai 2345 Network Holding	5,15	5,18	5,03	+3,00%	278,14M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27,07	27,57	26,35	+2,85%	14,59M	aa.aa	30/04
Cau Technology A	7,97	7,97	7,97	-5,01%	144,1K	aa.aa	30/04
Das Intellitech A	3,17	3,25	3,09	-3,94%	101,26M	aa.aa	30/04
Jieshun Sci&Tech A	10,33	10,40	10,10	+0,98%	14,02M	aa.aa	30/04
Jilin Asia Link Tech Dev	3,66	3,69	3,63	+0,27%	6,61M	aa.aa	30/04
Shenzhen Topway A	8,05	8,14	7,94	+1,39%	7,48M	aa.aa	30/04
Changshan A	22,56	22,56	20,50	+10,00%	95,32M	aa.aa	30/04
Sinodata A	20,16	20,88	19,69	+3,28%	37,71M	aa.aa	30/04
Zhengtong Elec A	4,97	5,03	4,75	+3,76%	22,04M	aa.aa	30/04
Taiji Computer A	24,05	24,28	23,60	+1,65%	9,14M	aa.aa	30/04
Talkweb Info Sys A	33,30	34,37	31,70	+4,13%	256,47M	aa.aa	30/04
Ronglian	7,45	7,64	7,40	-1,19%	59,2M	aa.aa	30/04
Vanfund Real A	3,10	3,17	3,02	-2,52%	36,96M	aa.aa	30/04
CETC Cyberspace Security Tech	15,07	15,18	14,79	+1,55%	7,91M	aa.aa	30/04
Wisesoft A	8,22	8,22	8,22	-4,97%	931,2K	aa.aa	30/04
37 Interactive Entertainment Network Tech	15,19	15,65	15,16	-5,53%	83,43M	aa.aa	30/04
Ygsoft A	5,69	5,75	5,63	+0,71%	24,52M	aa.aa	30/04
YOOZOO Interactive	9,42	9,54	9,36	+0,64%	13,21M	aa.aa	30/04
Nantian Info A	16,87	17,18	16,71	+0,66%	12,69M	aa.aa	30/04
Zj Dilong A	2,530	2,540	2,490	+0,80%	18,56M	aa.aa	30/04
Perfect World	13,59	13,70	13,31	+2,18%	43,59M	aa.aa	30/04
Zj Netsun A	18,65	19,55	18,65	-1,11%	17,29M	aa.aa	30/04
Kaiser China Holding Co Ltd	2,31	2,34	2,21	+3,59%	28,99M	aa.aa	30/04
Beijing Kunlun Tech	31,90	32,50	31,40	+1,59%	36,11M	aa.aa	30/04
Beijing InterAct Tech	4,33	4,34	4,24	+2,61%	12,57M	aa.aa	30/04
Chongqing Hifuture Information Tech	2,28	2,28	2,07	+5,07%	14,72M	aa.aa	30/04
Great Chinasoft Technology	5,30	5,42	5,26	+0,95%	13,9M	aa.aa	30/04
Kairuide Holding Co Ltd	4,46	4,54	4,33	+2,53%	5,82M	aa.aa	30/04
Xiamen Anne Corp Ltd	5,12	5,19	5,04	-0,39%	20,24M	aa.aa	30/04
Dalian Zeus Entertainment	6,440	6,740	6,400	-3,59%	276,18M	aa.aa	30/04
Beijing Ultrapower Software	10,95	11,06	10,82	+0,92%	47,56M	aa.aa	30/04
Wangsu Science Tech	11,65	11,75	11,28	+3,28%	100,58M	aa.aa	30/04
Enjoyor	3,40	3,47	3,38	+0,29%	25,64M	aa.aa	30/04
Wuxi Boton Tech	22,99	23,24	22,55	+1,95%	16,62M	aa.aa	30/04
Rastar Group	3,51	3,52	3,40	+3,24%	43,66M	aa.aa	30/04
Shenzhen Sunwin Intelligent	2,99	3,09	2,83	+1,01%	122,03M	aa.aa	30/04
Shenzhen Tianyuan Dic Info Tech	13,60	14,15	12,72	+8,89%	95,46M	aa.aa	30/04
Dingli Communications Corp Ltd	5,15	5,19	5,04	+1,98%	16,78M	aa.aa	30/04
Leascend Tech	6,44	6,60	6,41	+0,16%	8,07M	aa.aa	30/04
Shenzhen Zqgame	8,47	8,60	8,20	+3,55%	13,41M	aa.aa	30/04
AVCON Information Tech	4,30	4,33	4,20	+2,38%	17,03M	aa.aa	30/04
Beijing eGOVA	16,24	16,35	15,78	+3,11%	17,81M	aa.aa	30/04
YLZ Information Tech Co	3,93	3,96	3,86	+2,61%	6,14M	aa.aa	30/04
Hangzhou Shunwang Tech	18,70	18,83	18,14	+2,80%	24,76M	aa.aa	30/04
Tangel Publishing	4,61	4,75	4,51	+1,99%	70,22M	aa.aa	30/04
Beijing Century Real Tech	4,48	4,51	4,44	+1,13%	8,74M	aa.aa	30/04
Business intelligence of Oriental Nations	9,83	9,96	9,69	+1,34%	23,39M	aa.aa	30/04
Wonders Information	7,42	7,49	7,26	+2,49%	24,4M	aa.aa	30/04
Hand Enterprise Solutions Co	19,45	20,36	19,05	+0,26%	160,62M	aa.aa	30/04
Qingdao Eastsoft Communic Tech	16,46	16,63	16,23	+1,60%	7,01M	aa.aa	30/04
Xiamen Meiya Pico Information	13,26	13,41	13,05	+1,14%	9,77M	aa.aa	30/04
Beijing E Hualu Info Tech	22,20	22,40	21,71	+2,54%	11,76M	aa.aa	30/04
Shanghai Ganglian E Commerce	20,76	20,90	20,35	+2,12%	8,9M	aa.aa	30/04
Beijing TRS Information Tech	18,23	18,45	17,26	+6,11%	52,38M	aa.aa	30/04
Beijing Trust Far Tech	11,12	11,21	10,93	+1,18%	15,47M	aa.aa	30/04
Shenzhen Kingsun Science Tech	10,31	10,35	10,10	+2,28%	6,62M	aa.aa	30/04
Shanghai Dragonnet Tech	16,26	16,35	15,60	+3,90%	21,98M	aa.aa	30/04
Shanghai Kingstar Winning Software	10,24	10,40	9,86	+3,43%	84,7M	aa.aa	30/04
Chongqing Mas Sci&Tech	12,74	12,93	12,35	+3,24%	11,31M	aa.aa	30/04
Beijing Philisense Tech	5,25	5,36	5,11	+2,94%	75,98M	aa.aa	30/04
Longmaster Information Tech	13,74	13,77	13,43	+2,08%	7,89M	aa.aa	30/04
Bringspring Science and Tech	16,30	16,35	15,88	+2,58%	18,24M	aa.aa	30/04
Everyday Network	15,28	15,42	14,97	+1,53%	4,07M	aa.aa	30/04
Ourpalm	4,82	4,87	4,77	+1,05%	51,83M	aa.aa	30/04
Sinosun Tech	11,14	11,21	10,80	+3,34%	14,02M	aa.aa	30/04
Beijing VRV Software Corp Ltd	4,62	4,75	4,50	+2,90%	39,79M	aa.aa	30/04
Chengdu Yunda Technology	8,90	9,03	8,82	+0,34%	9,51M	aa.aa	30/04
Guangzhou Haoyun Security Tech	6,19	6,25	6,04	+1,98%	11,72M	aa.aa	30/04
Montnets Cloud Technology	13,76	13,86	13,45	+2,69%	58,18M	aa.aa	30/04
Anhui Xinlong Electrical	5,75	6,04	5,18	+4,55%	157,36M	aa.aa	30/04
Anhui Wantong Tech	7,34	7,44	7,28	+0,69%	6,01M	aa.aa	30/04
Beijing Venustech	15,46	15,65	15,35	+0,59%	13,59M	aa.aa	30/04
Kingnet Network	17,000	17,330	16,630	+1,37%	37,97M	aa.aa	30/04
B-Soft Co Ltd	5,70	5,78	5,56	+1,79%	64,85M	aa.aa	30/04
Beijing SuperMap Software	13,86	13,91	13,60	+2,21%	6,08M	aa.aa	30/04
Beijing Thunisoft Co Ltd	7,96	8,07	7,70	+0,89%	32,44M	aa.aa	30/04
Jiangsu Hoperun Software	51,60	52,36	49,48	+4,39%	56,49M	aa.aa	30/04
Goldcard High Tech Co Ltd	11,60	11,67	11,51	+0,78%	4,36M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5,04	5,10	4,98	+0,80%	107,92M	aa.aa	30/04
Global Infotech Co Ltd	13,93	14,22	13,90	+0,22%	18,35M	aa.aa	30/04
Sichuan Xunyou Network Tech	17,94	18,04	17,21	+4,24%	7,46M	aa.aa	30/04
Shenzhen Forms Syntron Info	19,03	19,76	18,97	-0,37%	54,86M	aa.aa	30/04
Feitian Technologies Co Ltd	16,10	16,49	16,01	+0,56%	19,7M	aa.aa	30/04
Transportation Telecommunication Information Dev	33,29	34,24	32,21	+3,07%	13,59M	aa.aa	30/04
Beijing Transtrue Technology Inc	15,21	15,30	14,89	+2,15%	5,17M	aa.aa	30/04
BizConf Telecom	17,47	17,74	17,32	+0,17%	3,14M	aa.aa	30/04
Leon Tech	10,54	10,68	10,32	+2,53%	13,85M	aa.aa	30/04
HengFeng Information	15,80	17,70	15,70	-1,62%	23,2M	aa.aa	30/04
SI-TECH Information	10,70	10,95	10,50	+2,29%	10,75M	aa.aa	30/04
Winner Information Tech	26,13	26,43	25,67	+1,48%	1,76M	aa.aa	30/04
Jilin Jlu Design	8,47	8,60	8,47	0,00%	3,59M	aa.aa	30/04
ArcherMind Tech Nanjing	43,26	43,80	41,77	+3,15%	5,17M	aa.aa	30/04
Genimous Tech	7,82	7,95	7,68	+1,96%	23,82M	aa.aa	30/04
Xinjiang Sailing	11,60	11,69	11,23	+2,56%	3,83M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48,14	48,48	46,76	+2,64%	5,2M	aa.aa	30/04
Zhejiang Zhengyuan Zhihui Tech	14,02	14,14	13,71	+2,11%	3,81M	aa.aa	30/04
Zhongfu Information	13,31	13,57	13,22	+0,45%	6,26M	aa.aa	30/04
Client Service	15,30	15,59	14,98	+2,41%	14,3M	aa.aa	30/04
Hangzhou Huaxing Chuangye	6,64	6,69	6,40	+3,91%	12,79M	aa.aa	30/04
Shenzhen InfoGem	31,43	31,99	31,10	+1,42%	21,08M	aa.aa	30/04
Giant Network	14,53	15,19	14,29	+0,21%	42,31M	aa.aa	30/04
KAISA JiaYun Technology	4,12	4,21	3,96	+4,30%	33,93M	aa.aa	30/04
Zhejiang Century Huatong	7,43	7,76	7,41	+0,41%	175,1M	aa.aa	30/04
Newcapec Electronics	13,74	14,24	13,30	+3,00%	28,72M	aa.aa	30/04
Sichuan Yimikang Environmental	13,35	13,42	12,86	+4,05%	35,83M	aa.aa	30/04
Hangzhou CNCR-IT	14,51	14,68	14,10	+2,69%	5,65M	aa.aa	30/04
AVIT	5,31	5,37	5,15	+2,51%	13,13M	aa.aa	30/04
Hangzhou Hirisun Tech	12,60	12,79	12,46	-0,71%	8,42M	aa.aa	30/04
Wutong	4,78	4,82	4,73	+0,84%	28,87M	aa.aa	30/04
Fuchun Tech	5,92	5,98	5,82	+1,72%	25,55M	aa.aa	30/04
Strait Innovation Internet	3,09	3,13	3,07	+0,98%	12,07M	aa.aa	30/04
Toyou Feiji Electronics	13,93	14,04	13,61	+1,98%	9,67M	aa.aa	30/04
Guangdong Eastone Century	6,10	6,13	5,94	+2,69%	21,06M	aa.aa	30/04
Surfilter Network Tech	5,70	5,75	5,53	+3,26%	21,44M	aa.aa	30/04
Beijing Watertek Information Tech	3,65	3,68	3,53	+3,69%	68,62M	aa.aa	30/04
Cubic Digital Technology	6,21	6,21	6,21	-19,97%	616,5K	aa.aa	30/04
Shenzhen Sunline Tech	12,66	12,74	12,45	+1,69%	20,05M	aa.aa	30/04
HPF	5,64	5,85	5,62	-2,08%	39,25M	aa.aa	30/04
Qtone Education Guangdong	5,30	5,35	5,20	+2,12%	10,51M	aa.aa	30/04
Beijing Forever Tech	5,77	5,84	5,56	+3,96%	17,01M	aa.aa	30/04
Shanghai Amarsoft Info-Tech	47,78	48,53	47,12	+1,66%	6,63M	aa.aa	30/04
Beijing Tongtech	4,16	4,50	4,15	-19,85%	166,31M	aa.aa	29/04
Digiwin Software	37,85	38,99	36,51	+3,70%	18,74M	aa.aa	30/04
Shenzhen Ysstech Info-Tech	20,92	21,35	20,68	+0,87%	29,04M	aa.aa	30/04
Sichuan Troy Information Tech	7,16	7,16	5,98	+19,93%	52,68M	aa.aa	30/04
Beijing Sinnet Tech	14,42	14,66	13,91	+2,85%	73,91M	aa.aa	30/04
Nsfocus Information Tech	6,97	7,06	6,79	+1,90%	18,18M	aa.aa	30/04
Jiangxi Tianli Technology INC	20,09	20,78	20,08	+0,25%	9,23M	aa.aa	30/04
Thunder Software Tech	55,39	55,56	53,82	+2,94%	10,54M	aa.aa	30/04
Shanghai Fortune Techgroup	19,96	20,16	19,60	+3,74%	30,61M	aa.aa	30/04
Sichuan Jiuyuan Yinhai Software	17,70	17,88	17,27	+2,31%	12,45M	aa.aa	30/04
Hubei Century Network Tech	11,86	12,00	11,75	+0,51%	21,49M	aa.aa	30/04
Shanghai Weihong Electronic	29,17	29,54	28,46	+2,57%	1,43M	aa.aa	30/04
Xiamen Jihong Package Tech	13,76	14,05	13,75	-0,58%	13,32M	aa.aa	30/04
Beijing E-techstar	7,32	7,44	7,26	-0,95%	9,1M	aa.aa	30/04
GuoChuang Software	21,28	21,45	20,80	+2,90%	8,4M	aa.aa	30/04
Beijing Global Safety	20,26	20,61	19,62	+2,58%	3,65M	aa.aa	30/04
Fujian Boss Software	15,06	15,24	14,47	+4,08%	22,66M	aa.aa	30/04
New Trend International Logis-Tech	11,12	11,18	10,81	+2,87%	6,73M	aa.aa	30/04
Shenzhen Bingchuan Network	22,71	23,10	22,00	+2,85%	20,42M	aa.aa	30/04
Beijing Advanced Digital	13,40	13,60	12,97	+2,76%	48,07M	aa.aa	30/04
Brilliance Tech	18,13	18,85	18,08	-1,20%	24,9M	aa.aa	30/04
Heren Health	12,21	12,40	11,84	+2,95%	2,27M	aa.aa	30/04
Vanjee Technology	26,50	26,59	25,73	+3,96%	4,87M	aa.aa	30/04
Silkroad Visual Tech	17,78	17,90	17,28	+2,66%	4,07M	aa.aa	30/04
Chengdu Jafaantai Tech	10,36	10,49	10,16	+2,07%	4,42M	aa.aa	30/04
Zhong Fu Tong	11,82	11,89	11,58	+1,90%	5,44M	aa.aa	30/04
SGSG Science Zhuhai	11,83	12,12	11,19	+6,58%	30,35M	aa.aa	30/04
Hangzhou Anysoft Information	33,17	35,65	31,20	+2,19%	25,14M	aa.aa	30/04
BeiJing Certificate Authority	26,38	26,98	26,38	-0,08%	3,74M	aa.aa	30/04
Shenzhen Fine Made	29,61	30,15	29,61	-0,30%	4,85M	aa.aa	30/04
Gosuncn A	4,71	4,74	4,64	+2,84%	44,7M	aa.aa	30/04
Guangxi Xinxunda Tech	9,99	10,15	9,96	+0,20%	2,29M	aa.aa	30/04
Chengdu IT Academy Sciences	29,58	29,73	28,93	+2,35%	5,52M	aa.aa	30/04
Longshine Tech	14,01	14,17	13,88	+0,07%	15,57M	aa.aa	30/04
Guangzhou SiE Consulting	32,20	32,89	30,91	+1,90%	34,51M	aa.aa	30/04
Guangdong Tecsun Science	9,41	9,84	9,40	-3,78%	43,01M	aa.aa	30/04
Shenzhen Sinovatio A	22,81	23,09	22,66	+0,88%	3,23M	aa.aa	30/04
Hunan Creator A	11,85	11,91	11,48	+2,86%	6,58M	aa.aa	30/04
Wondershare Tech A	61,07	62,89	58,13	+5,91%	14,2M	aa.aa	30/04
Guangdong Aofei Data A	23,50	23,86	22,63	+2,66%	75,07M	aa.aa	30/04
Runjian Communication A	50,20	50,80	48,00	+2,74%	17,83M	aa.aa	30/04
Richinfo Tech A	25,38	25,98	24,25	+4,83%	22,54M	aa.aa	30/04
Sangfor Tech A	98,06	98,65	96,15	+0,88%	7,71M	aa.aa	30/04
Yusys Tech	24,02	24,16	23,48	+0,80%	33,56M	aa.aa	30/04
Zhejiang Merit	40,06	40,35	38,36	+4,08%	79,66M	aa.aa	30/04
Hangzhou Dptech	16,37	16,60	16,15	+1,36%	5,76M	aa.aa	30/04
Guangdong South New Media	39,00	39,25	38,82	+0,05%	1,42M	aa.aa	30/04
Lakala Payment	21,21	22,26	21,17	-3,42%	99,12M	aa.aa	30/04
Zhidemai Technology	34,70	36,30	33,07	+5,57%	14,49M	aa.aa	30/04
TangYuan Electric	26,10	26,78	25,68	-0,46%	3,82M	aa.aa	30/04
Onechance	24,08	24,60	23,81	+1,78%	7,72M	aa.aa	30/04
Beijing Zhongkehaixun	32,76	33,48	32,16	+1,49%	5,95M	aa.aa	30/04
Streamax Tech	49,21	49,62	48,46	+1,28%	2,78M	aa.aa	30/04
Northking Info	18,71	19,20	18,66	-0,37%	21,56M	aa.aa	30/04
Jinxiandai Info	8,13	8,52	7,91	+2,91%	14,85M	aa.aa	30/04
Maxvision Tech	28,15	28,50	27,81	+0,43%	2,19M	aa.aa	30/04
Zhengzhou J	13,13	13,24	13,00	+0,84%	3,04M	aa.aa	30/04
Capitalonline Data	19,61	19,90	18,75	+4,42%	71,7M	aa.aa	30/04
Beijing Jiaoda Signal	26,25	26,29	25,91	+1,35%	865,5K	aa.aa	30/04
Quanshi World	17,70	17,78	17,31	+3,45%	5,41M	aa.aa	30/04
Tansun Tech	15,11	15,24	14,81	+2,30%	10,64M	aa.aa	30/04
Beijing Jingyeda	30,66	30,96	30,23	+1,52%	3,03M	aa.aa	30/04
Beijing Zznode	28,72	29,04	27,81	+2,75%	3M	aa.aa	30/04
Beijing Topnew	46,17	46,69	44,70	+1,99%	13,18M	aa.aa	30/04
Guangzhou Ruoyuchen	48,99	51,00	48,66	-1,63%	5,62M	aa.aa	30/04
Beijing Telesound	20,36	21,06	19,80	+1,14%	1,92M	aa.aa	29/04
Jilin University	20,10	20,24	19,76	+1,72%	2,82M	aa.aa	30/04
Nova Tech	25,35	25,55	24,77	+2,18%	4M	aa.aa	30/04
Shenzhen Farben Information Technology Co	21,44	21,68	20,96	+2,88%	14,76M	aa.aa	30/04
Beijing YJK Building Software	21,11	21,25	20,80	+0,76%	882,82K	aa.aa	30/04
Chase Science Co	22,17	22,67	22,04	+0,23%	6,69M	aa.aa	30/04
Wuxi Online Offline Communication Information Tech	38,58	38,78	37,50	+2,85%	2,09M	aa.aa	30/04
Sichuan Newsnet Media Group Co	15,17	15,26	15,00	+1,61%	3,67M	aa.aa	30/04
Shanghai Kaytune Industrial Co	29,63	30,33	29,15	+1,96%	2,31M	aa.aa	30/04
Pansoft Co	20,30	20,64	19,82	+3,52%	11,59M	aa.aa	30/04
Guangdong TianYiMa Information Industry	33,51	34,22	32,34	+3,75%	2,6M	aa.aa	30/04
Shandong Shanda Oumasoft	18,06	18,18	17,79	+1,18%	2,73M	aa.aa	30/04
Sichuan Discovery Dream Science Technology	44,35	45,15	43,90	+1,53%	1,46M	aa.aa	30/04
Jiangsu Zeyu Intelligent Electric Power	15,95	16,05	15,82	+0,95%	1,57M	aa.aa	30/04
Wuhan Kotei Informatics	48,37	49,48	46,79	+2,98%	3,02M	aa.aa	30/04
Beijing SunwayWorld Science Technology	28,88	29,14	28,41	+2,01%	1,3M	aa.aa	30/04
Jiayuan Science and Technology	24,30	24,65	22,72	+6,81%	9,85M	aa.aa	30/04
Zhejiang Whyis Technology	19,03	19,20	18,65	+2,26%	2,72M	aa.aa	30/04
Qingmu Digital Technology	48,23	48,98	46,50	+3,36%	4,64M	aa.aa	30/04
iSoftStone Information Technology	58,10	58,50	55,32	+3,57%	35,73M	aa.aa	30/04
Nexwise Intelligence China	21,47	21,72	21,00	+2,48%	9,63M	aa.aa	30/04
State Power Rixin Tech	62,06	63,98	60,70	+2,26%	2,22M	aa.aa	30/04
Beijing CTJ Information Technology	23,13	23,26	22,50	+2,94%	4,11M	aa.aa	30/04
Beijing Huaru Technology	20,53	20,64	19,83	+3,48%	2,92M	aa.aa	30/04
ChinaEtek Service Tech	38,40	38,86	37,87	+0,73%	4,28M	aa.aa	30/04
Wintao Communications	26,90	27,27	26,11	+2,16%	5,6M	aa.aa	30/04
Empyrean Technology	119,19	120,89	118,53	+0,36%	3,49M	aa.aa	30/04
Nanjing Bestway Intelligent	33,85	34,18	33,15	+1,87%	1,28M	aa.aa	30/04
Semitronix	49,33	49,87	48,58	+1,71%	2,43M	aa.aa	30/04
Hebei Gongda Green Energy	15,28	15,40	14,75	+2,76%	2,38M	aa.aa	30/04
Easy Click Worldwide Network	26,58	26,98	25,88	+2,35%	25,73M	aa.aa	30/04
Beijing Hanyi Innovation Technology	36,80	37,35	35,67	+3,14%	2,89M	aa.aa	30/04
Jiangsu Tongxingbao Intelligent	22,52	22,83	22,04	+1,95%	5,18M	aa.aa	30/04
Guangzhou Frontop Digital Creative	21,61	21,74	21,00	+1,89%	1,94M	aa.aa	30/04
Hydsoft Technology	29,00	30,40	27,95	+7,53%	36,43M	aa.aa	30/04
Sublime China Information	57,91	58,58	56,56	+2,44%	1,88M	aa.aa	30/04
Beijing Waluer Information	46,26	46,91	44,30	+3,56%	3,28M	aa.aa	30/04
Glory View Technology	84,87	86,88	79,50	+3,78%	17,63M	aa.aa	30/04
Nanjing TDH Technology	25,29	25,54	24,50	+3,22%	2,11M	aa.aa	30/04
Fengzhushou	39,38	39,78	36,40	+7,30%	24,51M	aa.aa	30/04
Shijihengtong Technology	36,53	37,09	35,90	+2,27%	2,83M	aa.aa	30/04
Yarward Electronics Shandong	26,60	26,87	26,03	+2,47%	1,14M	aa.aa	30/04
Hicon Network Technology Shandong	23,36	23,58	23,03	+1,21%	1,59M	aa.aa	30/04
Shanghai Wisdom Information	46,60	46,86	45,06	+2,78%	1,76M	aa.aa	30/04
Sichuan Joyou Digital Technologies	25,79	25,82	25,00	+2,63%	1,39M	aa.aa	30/04

Ibovespa

135.134,00

+67

+0,05%

Ibovespa Futuros

137.205,00

+400

+0,29%

US 500

5.687,90

+83,8

+1,50%

US 30

41.332,00

+579,2

+1,42%

S&P 500 VIX

22,68

-1,92

-7,80%

Bitcoin Futuro Futuros

97.505,00

+300,0

+0,31%

Índice Dólar

99,84

-0,210

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,54	-0,12%	174,49M
Itaú Unibanco PN	35,47	-0,25%	37,79M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Petrobras ON	32,69	+2,00%	22,12M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Nome	Último	Var. %	Vol.
Inepar ON	2,50	+33,69%	398,40K
Inepar PN	1,84	+33,33%	1,05M
Azevedo e Travassos PN	0,97	+29,33%	23,55M
Tandem Diabetes Care DRC	8,00	+25,20%	1,58K
RDVC City	0,77	+22,22%	100,00
Trane Technologies BDR	1.132,40	+19,34%	20,00
Banrisul PNA	20,49	+19,34%	2,60K

Nome	Último	Var. %	Vol.
Square BDR	10,38	-19,53%	170,34K
Becton Dickinson BDR	190,00	-17,64%	84,00
Nordon ON	5,65	-15,04%	100,00
Allianca Saude e Participacoes	5,20	-10,96%	216,10K
Plascar Participações ON	5,96	-10,38%	3,80K
Hedge Aaa FII	22,62	-10,24%	1,00
FMC BDR	107,47	-9,08%	86,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	0,00%	177,12M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaa Aa	12,61	+50,78%	19,01
Aaaaaaaa	14,88	+47,28%	21,92
Aaaaa Aaaaaaa	12,95	+44,83%	18,76
Aaaa Aaaaa Aaaa	12,95	+44,83%	18,76
Aaaaaa Aaaaaaaaaaaaa	14,94	+44,67%	21,61
Aaaaa Aa Aa Aaa	14,94	+44,67%	21,61
Aaaaaaaaaaaa A Aaaa	13,01	+42,35%	18,52

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaaa Aa	12,61	+50,78%	19,01
Aaaaaaaa	14,88	+47,28%	21,92
Aaaaa Aaaaaaa	12,95	+44,83%	18,76
Aaaa Aaaaa Aaaa	12,95	+44,83%	18,76
Aaaaaa Aaaaaaaaaaaaa	14,94	+44,67%	21,61
Aaaaa Aa Aa Aaa	14,94	+44,67%	21,61
Aaaaaaaaaaaa A Aaaa	13,01	+42,35%	18,52

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+754.9%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+605.6%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.0%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+620.8%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1954.6%

S&P 500

+298.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1073.0%

S&P 500

+298.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+542.2%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.0%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+405.8%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+460.5%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+675.4%

FTSE Italia All Share

+102.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+416.2%

DAX

+135.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information