SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.891,05

-58,72(-3,01%)

Fechado04:44:36

Var. Diária

1.888,36

1.958,64

Var. 52 semanas

1.049,43

1.970,19

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
Bewinner Comm A	5,96	6,20	5,94	-3,87%	16,25M	aa.aa	03:57:00
Join-Cheer Soft A	6,78	7,22	6,77	-8,13%	71,84M	aa.aa	03:57:00
Shiji Info Tech A	8,02	8,39	8,00	-4,18%	34,93M	aa.aa	03:57:00
Beyondsoft A	12,74	13,13	12,74	-1,93%	28,94M	aa.aa	03:57:00
COSCO SHIPPING Technology	17,11	18,05	17,07	-4,89%	15,82M	aa.aa	03:57:00
Surekam A	10,62	10,98	10,60	-3,80%	27,33M	aa.aa	03:57:00
Cltg A	3,690	3,860	3,440	+5,13%	82,16M	aa.aa	03:57:00
Dhc Software A	8,24	8,93	8,24	-9,95%	407,2M	aa.aa	03:57:00
Techo Telecom A	12,52	13,29	12,46	-1,50%	31,15M	aa.aa	03:57:00
Dongfang Elect A	11,15	11,53	11,13	-2,11%	22,11M	aa.aa	03:56:54
Focus Tech A	37,43	39,71	35,80	+1,82%	31,7M	aa.aa	03:57:00
Newland A	21,62	21,96	20,95	+1,65%	40,6M	aa.aa	03:57:00
Rongji Software A	6,76	7,10	6,72	-6,37%	46,54M	aa.aa	03:57:00
Cetc Potevio Science Tech	23,13	24,35	23,07	-4,85%	10,89M	aa.aa	03:57:00
Glodon Software A	14,54	15,30	14,54	-2,48%	60,79M	aa.aa	03:57:00
Topsec Technologies	7,20	7,50	7,18	-2,44%	37,59M	aa.aa	03:57:00
Guomai Tech A	7,93	8,27	7,92	-4,34%	20,31M	aa.aa	03:57:00
Tv & Broadcast A	8,44	8,87	8,36	-3,76%	105,75M	aa.aa	03:57:00
Iflytek A	52,60	55,15	52,40	-2,97%	194,04M	aa.aa	03:57:00
JC Finance Tax Interconnect Holdings	8,55	8,87	8,00	+6,08%	158,27M	aa.aa	03:57:00
Leo Group A	2,07	2,22	2,06	-0,48%	335,37M	aa.aa	03:57:00
Sciyon Automatic A	20,50	21,33	20,38	-2,84%	8,54M	aa.aa	03:57:00
Navinfo A	10,53	11,14	10,51	-5,90%	124,87M	aa.aa	03:57:00
Net263 A	4,34	4,51	4,34	-3,98%	44,29M	aa.aa	03:57:00
Ligong Tech A	13,87	14,37	13,84	-2,87%	6,2M	aa.aa	03:56:51
Qiming Info Tech A	27,71	29,49	25,00	+3,36%	115,25M	aa.aa	03:57:00
China Reform Health Management and Services	13,50	14,06	13,40	-2,88%	38,67M	aa.aa	03:57:00
Yunding Technology	9,06	9,41	9,05	-3,72%	17,21M	aa.aa	03:57:00
Shanghai 2345 Network Holding	3,23	3,39	3,22	-2,42%	209,22M	aa.aa	03:57:00
Shanghai Yaoji Playing Card A	34,24	34,24	32,80	+9,99%	26,48M	aa.aa	03:56:54
Cau Technology A	18,79	19,58	18,78	-3,99%	6,93M	aa.aa	03:57:00
Das Intellitech A	3,39	3,50	3,38	-0,88%	74,62M	aa.aa	03:56:57
Jieshun Sci&Tech A	8,31	8,66	8,30	-3,82%	10,47M	aa.aa	03:56:57
Jilin Asia Link Tech Dev	3,34	3,45	3,25	+1,52%	23,41M	aa.aa	03:57:00
Shenzhen Topway A	10,53	11,22	9,93	+3,24%	105,1M	aa.aa	03:57:00
Changshan A	30,09	31,17	29,00	-0,10%	189,89M	aa.aa	03:57:00
Sinodata A	23,22	23,22	22,06	+9,99%	115,94M	aa.aa	03:57:00
Zhengtong Elec A	4,66	4,82	4,61	0,00%	26,02M	aa.aa	03:57:00
Taiji Computer A	28,09	29,40	27,94	-4,46%	24,66M	aa.aa	03:57:00
Talkweb Info Sys A	26,40	26,81	23,85	+8,33%	403,5M	aa.aa	03:57:00
Ronglian	7,92	8,30	7,88	-4,12%	27,24M	aa.aa	03:57:00
Vanfund Real A	5,68	5,90	5,60	-4,38%	17,7M	aa.aa	03:56:57
CETC Cyberspace Security Tech	19,05	19,94	19,04	-4,51%	18,83M	aa.aa	03:57:00
Wisesoft A	17,26	18,20	17,24	-4,48%	23,88M	aa.aa	03:57:00
37 Interactive Entertainment Network Tech	16,90	17,86	16,84	-3,76%	109,7M	aa.aa	03:57:00
Ygsoft A	6,39	6,60	6,36	-2,59%	43,26M	aa.aa	03:57:00
YOOZOO Interactive	10,10	10,76	10,08	-3,26%	32,03M	aa.aa	03:57:00
Nantian Info A	21,14	22,20	21,00	-3,56%	29,96M	aa.aa	03:57:00
Zj Dilong A	2,940	3,090	2,930	-4,85%	49,27M	aa.aa	03:57:00
Perfect World	12,06	12,56	12,05	-1,47%	76,2M	aa.aa	03:57:00
Zj Netsun A	15,46	16,09	15,43	-3,38%	4,65M	aa.aa	03:56:54
Kaiser China Holding Co Ltd	2,43	2,52	2,38	+1,25%	74,87M	aa.aa	03:57:00
Beijing Kunlun Tech	45,65	51,98	45,62	-8,33%	110,51M	aa.aa	03:57:00
Beijing InterAct Tech	5,83	6,00	5,77	0,00%	26,25M	aa.aa	03:57:00
Chongqing Hifuture Information Tech	2,72	2,80	2,61	+1,12%	20,83M	aa.aa	03:56:54
Great Chinasoft Technology	6,23	6,57	6,22	-4,59%	23,46M	aa.aa	03:57:00
Kairuide Holding Co Ltd	5,17	5,41	5,15	-4,61%	15,13M	aa.aa	03:57:00
Xiamen Anne Corp Ltd	5,65	5,97	5,64	-5,36%	39,38M	aa.aa	03:57:00
Dalian Zeus Entertainment	4,060	4,350	3,950	+2,79%	307,83M	aa.aa	03:57:00
Beijing Ultrapower Software	13,52	14,62	13,50	-5,46%	135,22M	aa.aa	03:57:00
Wangsu Science Tech	9,69	10,15	9,67	-4,53%	117,93M	aa.aa	03:57:00
Enjoyor	2,77	2,89	2,76	-3,15%	51,65M	aa.aa	03:56:57
Wuxi Boton Tech	19,87	21,30	19,76	-2,98%	32,82M	aa.aa	03:57:00
Rastar Group	3,32	3,53	3,31	-3,49%	45,58M	aa.aa	03:56:57
Shenzhen Sunwin Intelligent	7,39	7,87	7,31	-5,01%	74,37M	aa.aa	03:57:00
Shenzhen Tianyuan Dic Info Tech	16,89	17,69	15,71	+3,30%	125,89M	aa.aa	03:57:00
Dingli Communications Corp Ltd	7,34	8,15	7,28	-9,94%	164,99M	aa.aa	03:57:00
Leascend Tech	9,54	11,15	9,45	-1,75%	24,32M	aa.aa	03:56:54
Shenzhen Zqgame	21,34	22,51	21,21	+0,14%	28,8M	aa.aa	03:57:00
AVCON Information Tech	4,57	4,78	4,56	-3,79%	21,37M	aa.aa	03:56:51
Beijing eGOVA	19,17	19,94	19,11	-3,38%	26,26M	aa.aa	03:57:00
YLZ Information Tech Co	3,75	3,88	3,72	-1,58%	22,55M	aa.aa	03:56:57
Hangzhou Shunwang Tech	14,75	15,48	14,67	-3,66%	22,83M	aa.aa	03:57:00
Tangel Publishing	4,08	4,32	4,05	-3,77%	53,29M	aa.aa	03:56:57
Beijing Century Real Tech	4,63	4,81	4,60	-3,54%	15,14M	aa.aa	03:57:00
Business intelligence of Oriental Nations	10,04	10,38	9,90	-2,81%	46,39M	aa.aa	03:57:00
Wonders Information	8,32	8,75	8,30	-3,37%	42,07M	aa.aa	03:57:00
Hand Enterprise Solutions Co	10,02	10,37	9,96	-3,84%	74,1M	aa.aa	03:57:00
Qingdao Eastsoft Communic Tech	18,07	19,15	17,80	-8,37%	27,86M	aa.aa	03:57:00
Xiamen Meiya Pico Information	16,18	17,13	16,08	-4,15%	26,65M	aa.aa	03:57:00
Beijing E Hualu Info Tech	28,41	30,01	28,38	-3,76%	28,64M	aa.aa	03:57:00
Shanghai Ganglian E Commerce	26,17	27,50	26,01	-5,52%	22,38M	aa.aa	03:57:00
Beijing TRS Information Tech	17,83	19,88	17,70	-7,18%	78,37M	aa.aa	03:57:00
Beijing Trust Far Tech	13,34	14,07	12,85	-0,67%	63,6M	aa.aa	03:57:00
Shenzhen Kingsun Science Tech	11,18	12,13	11,17	-1,50%	15,35M	aa.aa	03:57:00
Shanghai Dragonnet Tech	15,18	16,50	13,57	+8,12%	128,74M	aa.aa	03:57:00
Shanghai Kingstar Winning Software	8,29	8,59	8,18	-4,38%	90,96M	aa.aa	03:57:00
Chongqing Mas Sci&Tech	15,14	16,00	15,13	-4,96%	16,69M	aa.aa	03:57:00
Beijing Philisense Tech	5,77	6,17	5,52	+1,23%	261,61M	aa.aa	03:57:00
Longmaster Information Tech	16,25	17,75	15,69	+1,63%	38,13M	aa.aa	03:57:00
Bringspring Science and Tech	26,63	28,70	25,82	-5,16%	60,46M	aa.aa	03:57:00
Everyday Network	19,71	20,81	19,70	-1,70%	20,29M	aa.aa	03:57:00
Ourpalm	5,87	6,21	5,84	-3,61%	183,53M	aa.aa	03:57:00
Sinosun Tech	12,16	12,98	12,11	-6,03%	46,94M	aa.aa	03:57:00
Beijing VRV Software Corp Ltd	6,41	6,65	6,30	+0,16%	104,39M	aa.aa	03:57:00
Chengdu Yunda Technology	7,40	7,74	7,37	-3,14%	15,16M	aa.aa	03:57:00
Guangzhou Haoyun Security Tech	7,09	7,36	6,75	+1,58%	72,63M	aa.aa	03:57:00
Montnets Cloud Technology	11,07	11,57	11,04	-3,74%	25,74M	aa.aa	03:57:00
Anhui Xinlong Electrical	5,51	5,86	5,45	-4,67%	80,25M	aa.aa	03:57:00
Anhui Wantong Tech	8,48	8,90	8,43	-3,20%	19,44M	aa.aa	03:57:00
Beijing Venustech	18,73	19,74	18,63	-4,97%	32M	aa.aa	03:57:00
Kingnet Network	13,780	14,520	13,710	-1,08%	58,82M	aa.aa	03:57:00
B-Soft Co Ltd	5,46	5,76	5,43	-6,02%	89,84M	aa.aa	03:57:00
Beijing SuperMap Software	19,80	20,73	19,72	-1,49%	25,54M	aa.aa	03:57:00
Beijing Thunisoft Co Ltd	8,66	8,98	8,62	-1,81%	29,97M	aa.aa	03:57:00
Jiangsu Hoperun Software	70,39	74,99	70,01	-3,39%	92,64M	aa.aa	03:57:00
Goldcard High Tech Co Ltd	14,12	14,69	14,08	-3,16%	11,37M	aa.aa	03:57:00
Zhejiang Jinke Peroxides Co Ltd	5,47	6,04	5,43	-3,70%	378,66M	aa.aa	03:57:00
Global Infotech Co Ltd	15,88	16,88	15,86	-2,88%	44,85M	aa.aa	03:57:00
Sichuan Xunyou Network Tech	17,77	19,19	17,51	+0,11%	18,65M	aa.aa	03:57:00
Shenzhen Forms Syntron Info	22,30	23,55	21,50	+0,86%	67,53M	aa.aa	03:57:00
Feitian Technologies Co Ltd	20,48	20,48	16,50	+19,98%	92,77M	aa.aa	03:57:00
Transportation Telecommunication Information Dev	29,84	32,60	29,55	-3,21%	31,78M	aa.aa	03:57:00
Beijing Transtrue Technology Inc	20,28	21,30	20,26	-4,25%	9,5M	aa.aa	03:57:00
BizConf Telecom	23,18	24,42	23,12	-5,19%	11,86M	aa.aa	03:57:00
Leon Tech	10,00	10,36	9,95	-4,22%	15,61M	aa.aa	03:57:00
HengFeng Information	13,61	14,20	13,60	-3,88%	5,02M	aa.aa	03:56:54
SI-TECH Information	13,84	14,37	13,21	+1,77%	33,06M	aa.aa	03:57:00
Winner Information Tech	30,60	31,96	30,50	-3,62%	5,39M	aa.aa	03:56:57
Jilin Jlu Design	9,38	9,90	9,36	-5,25%	19,12M	aa.aa	03:57:00
ArcherMind Tech Nanjing	64,03	70,80	64,00	-5,45%	22,78M	aa.aa	03:57:00
Genimous Tech	10,48	11,17	10,47	-4,55%	91,83M	aa.aa	03:57:00
Xinjiang Sailing	15,75	15,99	15,22	+0,70%	12,7M	aa.aa	03:57:00
Shanghai Fullhan Microelectronics	50,28	52,90	50,12	-5,06%	7,23M	aa.aa	03:57:00
Zhejiang Zhengyuan Zhihui Tech	17,66	18,19	17,14	+1,15%	15,88M	aa.aa	03:57:00
Zhongfu Information	20,71	21,72	20,61	-5,04%	10,73M	aa.aa	03:57:00
Client Service	23,13	24,17	23,08	-2,73%	32,04M	aa.aa	03:57:00
Hangzhou Huaxing Chuangye	10,51	10,79	10,15	+2,34%	41,59M	aa.aa	03:56:57
Shenzhen InfoGem	48,50	51,20	48,48	-3,48%	50,54M	aa.aa	03:57:00
Giant Network	13,48	14,32	13,45	-3,78%	59,57M	aa.aa	03:57:00
KAISA JiaYun Technology	4,56	4,88	4,53	-6,94%	56,97M	aa.aa	03:57:00
Zhejiang Century Huatong	4,37	4,39	4,02	+4,55%	671,25M	aa.aa	03:57:00
Newcapec Electronics	11,21	11,75	10,42	+4,57%	53,87M	aa.aa	03:57:00
Sichuan Yimikang Environmental	9,18	9,50	9,17	-4,28%	18,5M	aa.aa	03:56:57
Hangzhou CNCR-IT	16,94	18,35	16,84	-4,08%	25,11M	aa.aa	03:57:00
AVIT	6,29	6,99	6,24	-2,03%	81,8M	aa.aa	03:57:00
Hangzhou Hirisun Tech	15,81	17,18	15,40	-9,97%	64,74M	aa.aa	03:57:00
Wutong	5,48	5,80	5,47	-6,00%	67,88M	aa.aa	03:57:00
Fuchun Tech	5,57	5,90	5,56	-3,13%	39,73M	aa.aa	03:56:54
Strait Innovation Internet	3,38	3,57	3,35	-3,43%	46,81M	aa.aa	03:57:00
Toyou Feiji Electronics	17,27	17,95	17,23	-4,11%	16,11M	aa.aa	03:57:00
Guangdong Eastone Century	9,06	9,80	9,05	-4,63%	81,9M	aa.aa	03:57:00
Surfilter Network Tech	7,50	8,07	7,39	-5,54%	39,67M	aa.aa	03:57:00
Beijing Watertek Information Tech	4,02	4,21	4,01	-5,19%	95,89M	aa.aa	03:57:00
Cubic Digital Technology	4,92	5,10	4,66	+3,15%	68,1M	aa.aa	03:57:00
Shenzhen Sunline Tech	17,85	18,42	17,13	+1,48%	78,93M	aa.aa	03:57:00
HPF	6,16	6,41	6,14	-3,75%	28,7M	aa.aa	03:57:00
Qtone Education Guangdong	6,54	6,95	6,50	-2,68%	32,8M	aa.aa	03:56:54
Beijing Forever Tech	6,62	6,83	6,60	-2,65%	22,52M	aa.aa	03:57:00
Shanghai Amarsoft Info-Tech	68,50	70,99	62,60	+4,90%	31,74M	aa.aa	03:57:00
Beijing Tongtech	19,04	19,98	18,95	-2,71%	65,14M	aa.aa	03:57:00
Digiwin Software	26,43	27,80	25,80	+0,49%	33,24M	aa.aa	03:57:00
Shenzhen Ysstech Info-Tech	27,11	28,86	26,68	-1,85%	123,8M	aa.aa	03:57:00
Sichuan Troy Information Tech	11,98	12,74	11,96	-2,84%	62,06M	aa.aa	03:57:00
Beijing Sinnet Tech	11,72	12,28	11,70	-5,10%	80,83M	aa.aa	03:57:00
Nsfocus Information Tech	9,10	9,62	9,06	-4,41%	29,87M	aa.aa	03:57:00
Jiangxi Tianli Technology INC	24,39	25,25	23,27	+0,99%	21,35M	aa.aa	03:57:00
Thunder Software Tech	59,03	61,90	58,90	-4,74%	18,35M	aa.aa	03:57:00
Shanghai Fortune Techgroup	16,15	17,82	16,01	-10,53%	104,43M	aa.aa	03:57:00
Sichuan Jiuyuan Yinhai Software	21,96	23,23	21,93	-4,98%	15,95M	aa.aa	03:57:00
Hubei Century Network Tech	12,49	13,40	12,46	-1,34%	72,87M	aa.aa	03:57:00
Shanghai Weihong Electronic	28,99	30,20	28,94	-3,24%	2,42M	aa.aa	03:56:51
Xiamen Jihong Package Tech	14,53	15,26	14,46	-2,68%	19,08M	aa.aa	03:57:00
Beijing E-techstar	9,78	10,23	9,77	-4,21%	7,61M	aa.aa	03:57:00
GuoChuang Software	25,99	28,92	25,08	+5,27%	69,6M	aa.aa	03:57:00
Beijing Global Safety	26,29	27,97	26,29	-5,64%	6M	aa.aa	03:57:00
Fujian Boss Software	18,78	19,54	18,65	-3,20%	13,3M	aa.aa	03:57:00
New Trend International Logis-Tech	11,45	11,96	11,44	-4,10%	14,04M	aa.aa	03:56:57
Shenzhen Bingchuan Network	21,27	23,68	19,90	+6,09%	29,72M	aa.aa	03:57:00
Beijing Advanced Digital	14,23	14,99	13,90	+0,07%	63,8M	aa.aa	03:57:00
Brilliance Tech	27,15	28,68	27,02	-4,80%	14,31M	aa.aa	03:57:00
Heren Health	15,03	15,78	15,03	-3,96%	7,35M	aa.aa	03:56:57
Vanjee Technology	37,52	40,15	37,51	-5,13%	10,52M	aa.aa	03:56:57
Silkroad Visual Tech	20,69	21,53	20,58	-3,59%	9,65M	aa.aa	03:56:57
Chengdu Jafaantai Tech	12,27	13,24	12,22	-1,05%	20,83M	aa.aa	03:56:57
Zhong Fu Tong	16,18	17,09	16,10	-5,93%	13,67M	aa.aa	03:57:00
SGSG Science Zhuhai	26,72	28,00	26,72	-3,50%	28,23M	aa.aa	03:57:00
Hangzhou Anysoft Information	26,68	28,11	26,65	-4,51%	5,08M	aa.aa	03:57:00
BeiJing Certificate Authority	29,91	31,16	29,77	-1,93%	6,9M	aa.aa	03:56:57
Shenzhen Fine Made	42,09	43,95	42,02	-4,10%	6,48M	aa.aa	03:57:00
Gosuncn A	6,56	7,11	6,55	-6,15%	198,5M	aa.aa	03:57:00
Guangxi Xinxunda Tech	14,56	15,70	14,47	-4,46%	7,32M	aa.aa	03:57:00
Chengdu IT Academy Sciences	42,80	45,46	42,50	-5,75%	21,77M	aa.aa	03:57:00
Longshine Tech	14,32	15,33	14,18	-1,99%	56,91M	aa.aa	03:57:00
Guangzhou SiE Consulting	19,94	20,48	19,66	+0,15%	17,69M	aa.aa	03:56:57
Guangdong Tecsun Science	9,93	10,30	9,88	-2,55%	14,17M	aa.aa	03:57:00
Shenzhen Sinovatio A	27,39	28,59	27,33	-2,00%	7,57M	aa.aa	03:57:00
Hunan Creator A	14,73	15,60	14,70	-2,32%	20,82M	aa.aa	03:57:00
Wondershare Tech A	67,78	73,00	67,20	-0,89%	38,52M	aa.aa	03:57:00
Guangdong Aofei Data A	13,14	14,15	13,11	-3,52%	93,44M	aa.aa	03:57:00
Runjian Communication A	30,29	31,43	30,22	-3,47%	5,48M	aa.aa	03:57:00
Richinfo Tech A	23,41	24,86	22,33	+1,96%	61,89M	aa.aa	03:57:00
Sangfor Tech A	69,28	73,35	69,01	-4,11%	6,38M	aa.aa	03:57:00
Yusys Tech	23,73	24,56	23,66	-3,58%	30,17M	aa.aa	03:57:00
Zhejiang Merit	15,43	16,68	15,37	-2,22%	39,82M	aa.aa	03:57:00
Hangzhou Dptech	20,95	21,73	20,89	-2,47%	9,22M	aa.aa	03:56:57
Guangdong South New Media	42,23	44,18	42,11	-3,25%	4,67M	aa.aa	03:57:00
Lakala Payment	21,79	22,80	21,75	-3,37%	28,1M	aa.aa	03:57:00
Zhidemai Technology	29,99	35,00	29,80	-12,10%	40,62M	aa.aa	03:57:00
TangYuan Electric	16,14	17,02	16,12	-0,80%	5,73M	aa.aa	03:56:57
Onechance	21,36	22,51	21,30	-5,40%	9,2M	aa.aa	03:57:00
Beijing Zhongkehaixun	22,20	22,90	22,16	-3,31%	2,38M	aa.aa	03:56:57
Streamax Tech	48,20	50,67	48,16	-3,50%	3,69M	aa.aa	03:57:00
Northking Info	15,72	16,30	15,67	-2,48%	15,88M	aa.aa	03:57:00
Jinxiandai Info	8,19	8,58	8,18	-4,10%	14,73M	aa.aa	03:56:57
Maxvision Tech	23,68	24,62	23,65	-2,67%	3,75M	aa.aa	03:57:00
Zhengzhou J	14,43	15,02	14,40	-3,67%	5,26M	aa.aa	03:56:57
Capitalonline Data	14,03	15,18	14,00	-5,84%	36,82M	aa.aa	03:57:00
Beijing Jiaoda Signal	29,40	30,93	29,26	-3,89%	1,76M	aa.aa	03:56:48
Quanshi World	22,71	24,20	22,63	+3,18%	39,86M	aa.aa	03:57:00
Tansun Tech	16,83	17,52	16,80	-1,87%	21,22M	aa.aa	03:57:00
Beijing Jingyeda	28,36	30,50	28,30	-0,14%	8,34M	aa.aa	03:57:00
Beijing Zznode	31,75	33,63	30,49	+3,02%	7,6M	aa.aa	03:57:00
Beijing Topnew	36,10	37,79	35,90	-3,14%	6M	aa.aa	03:56:57
Guangzhou Ruoyuchen	19,04	19,80	18,46	+2,31%	10,85M	aa.aa	03:57:00
Beijing Telesound	25,19	26,17	25,17	-3,38%	1,65M	aa.aa	03:56:57
Jilin University	26,28	28,13	26,16	-3,35%	7,87M	aa.aa	03:57:00
Nova Tech	22,88	23,70	22,85	-4,67%	5,26M	aa.aa	03:57:00
Shenzhen Farben Information Technology Co	29,20	31,09	28,14	+0,24%	55,03M	aa.aa	03:57:00
Beijing YJK Building Software	22,04	22,80	21,96	-2,56%	1,69M	aa.aa	03:56:51
Chase Science Co	25,08	26,23	24,31	-1,26%	16,85M	aa.aa	03:57:00
Wuxi Online Offline Communication Information Tech	36,09	38,50	35,81	-9,41%	9,21M	aa.aa	03:57:00
Sichuan Newsnet Media Group Co	16,60	17,88	16,52	-4,49%	8,3M	aa.aa	03:57:00
Shanghai Kaytune Industrial Co	24,82	25,81	24,77	-4,68%	3,05M	aa.aa	03:57:00
Pansoft Co	20,70	21,84	20,60	-3,50%	8,93M	aa.aa	03:57:00
Guangdong TianYiMa Information Industry	30,59	31,50	30,30	-1,89%	3,55M	aa.aa	03:57:00
Shandong Shanda Oumasoft	19,18	20,08	19,16	-2,98%	7,19M	aa.aa	03:56:57
Sichuan Discovery Dream Science Technology	42,44	44,70	42,39	-6,29%	3,1M	aa.aa	03:57:00
Jiangsu Zeyu Intelligent Electric Power	18,64	19,94	18,50	-4,70%	9,43M	aa.aa	03:56:57
Wuhan Kotei Informatics	51,04	53,30	50,82	-4,01%	3,56M	aa.aa	03:57:00
Beijing SunwayWorld Science Technology	35,85	37,13	35,78	-2,61%	1,82M	aa.aa	03:56:54
Jiayuan Science and Technology	34,64	36,49	34,61	-4,68%	3,49M	aa.aa	03:57:00
Zhejiang Whyis Technology	24,46	25,59	24,42	-4,04%	4,17M	aa.aa	03:57:00
Qingmu Digital Technology	41,97	45,00	41,79	-8,52%	3,79M	aa.aa	03:56:57
iSoftStone Information Technology	64,07	67,15	63,90	-3,45%	37,28M	aa.aa	03:57:00
Nexwise Intelligence China	17,75	18,68	17,61	-6,23%	15,3M	aa.aa	03:57:00
State Power Rixin Tech	41,76	43,93	41,58	-3,33%	2,3M	aa.aa	03:56:54
Beijing CTJ Information Technology	32,22	33,70	32,20	-3,65%	5,42M	aa.aa	03:57:00
Beijing Huaru Technology	21,92	23,02	21,90	-4,74%	6,83M	aa.aa	03:57:00
ChinaEtek Service Tech	39,37	41,46	39,32	-4,63%	3,57M	aa.aa	03:57:00
Wintao Communications	24,57	25,30	24,25	-3,08%	8,75M	aa.aa	03:56:57
Empyrean Technology	132,00	140,00	130,50	-7,51%	13,46M	aa.aa	03:57:00
Nanjing Bestway Intelligent	33,99	35,30	33,91	-3,44%	2,14M	aa.aa	03:56:54
Semitronix	67,38	70,59	67,00	-4,29%	6,62M	aa.aa	03:57:00
Hebei Gongda Green Energy	16,09	16,63	16,04	-2,78%	2,27M	aa.aa	03:57:00
Easy Click Worldwide Network	28,00	30,30	27,70	-9,21%	86,83M	aa.aa	03:57:00
Beijing Hanyi Innovation Technology	37,70	40,20	37,60	-4,10%	4,03M	aa.aa	03:56:57
Jiangsu Tongxingbao Intelligent	21,67	22,60	21,64	-3,95%	7,32M	aa.aa	03:56:57
Guangzhou Frontop Digital Creative	22,65	24,00	22,61	-3,12%	5,9M	aa.aa	03:57:00
Hydsoft Technology	20,93	22,35	20,87	-3,95%	18,01M	aa.aa	03:57:00
Sublime China Information	57,26	60,87	57,01	-3,99%	2,01M	aa.aa	03:57:00
Beijing Waluer Information	43,26	45,68	42,79	-2,68%	4,43M	aa.aa	03:56:57
Glory View Technology	29,88	30,10	28,35	+3,43%	6,1M	aa.aa	03:56:57
Nanjing TDH Technology	35,34	37,47	35,34	-5,23%	3,91M	aa.aa	03:57:00
Fengzhushou	29,27	30,90	29,20	-6,55%	12,65M	aa.aa	03:57:00
Shijihengtong Technology	33,71	35,17	33,67	-3,91%	3,72M	aa.aa	03:56:57
Yarward Electronics Shandong	35,01	37,24	34,98	-6,01%	4,6M	aa.aa	03:57:00
Hicon Network Technology Shandong	26,60	27,96	26,55	-3,27%	3,2M	aa.aa	03:56:51
Shanghai Wisdom Information	50,80	52,33	49,50	+0,12%	7,87M	aa.aa	03:57:00
Sichuan Joyou Digital Technologies	32,38	33,95	32,28	-4,76%	3,11M	aa.aa	03:57:00

Ibovespa

127.734,00

+36

+0,03%

Ibovespa Futuros

128.852,00

+196

+0,15%

US 500

5.993,50

+8,1

+0,14%

US 30

44.017,90

+59,7

+0,14%

S&P 500 VIX

14,09

+0,07

+0,50%

Bitcoin Futuro Futuros

91.182,50

+2.072,5

+2,33%

Índice Dólar

106,747

+0,368

+0,35%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	3,10	-6,34%	209,27M
B3 ON	10,23	-0,78%	73,71M
Petrobras PN	36,88	-0,14%	34,09M
Banco do Brasil ON	25,95	0,00%	27,20M
Itaú Unibanco PN	34,52	-0,52%	26,22M
Vale ON	57,16	-0,28%	20,35M
Centrais Eletricas Brasileiras	35,51	+0,68%	18,41M

Nome	Último	Var. %	Vol.
Paccar BDR	339,00	+23,46%	3,00
FII Leste Riva Equity Preferencial I	29,86	+19,44%	184,00
Capital One Financial BDR	539,04	+14,13%	265,00
Recrusul PN	1,70	+13,33%	6,57M
Spotify BDR	680,40	+12,62%	2,23K
Kingsoft Cloud BDR	4,29	+10,85%	30,47K
Atom ON	3,33	+8,82%	113,20K

Nome	Último	Var. %	Vol.
Upstart Holdings DRC	19,76	-26,81%	6,99K
GoPro BDR	7,82	-16,36%	12,67K
FII RBR Desenvolvimento Comercial Feeder FOF	90,02	-12,60%	1,00
PPLA Participations Unit	1,75	-11,62%	458,00
Finansinos SA Credito	12,50	-10,71%	100,00
FII Loft II	9,21	-10,15%	745,00
Pátria Infraestrutura Energia Core FIP Infra	29,00	-9,43%	11,77K

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	1,02	+2,00%	19,33M
Vale ON	57,16	-0,28%	20,35M
IRB Brasil ON	40,50	-6,85%	5,09M
Banco do Brasil ON	25,95	0,00%	27,20M
CSN Mineração ON	5,23	-5,77%	15,30M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information