SZSE Information Technology (SZIFI)

Shenzhen

Moeda em CNY

1.938,73

+3,86(+0,20%)

Dados em Atraso·22:37:42

Var. Diária

1.928,06

1.940,74

Var. 52 semanas

1.062,33

2.184,74

Composição do SZSE Information Technology

Encontre nesta página a composição do SZSE Information Technology. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Information Technology. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Bewinner Comm A	6,96	6,97	6,90	+0,14%	1,44M	aa.aa	22:37:42
Join-Cheer Soft A	6,42	6,45	6,39	-0,16%	2,17M	aa.aa	22:37:39
Shiji Info Tech A	8,62	8,68	8,54	+1,77%	5,31M	aa.aa	22:37:39
Beyondsoft A	14,78	14,79	14,37	+2,21%	5,86M	aa.aa	22:37:42
COSCO SHIPPING Technology	16,31	16,35	16,21	-0,55%	970,6K	aa.aa	22:37:42
Surekam A	9,19	9,24	9,18	-0,33%	1,31M	aa.aa	22:37:42
Cltg A	1,930	1,970	1,930	-1,53%	5,77M	aa.aa	22:37:39
Dhc Software A	9,32	9,36	9,30	-0,21%	3,7M	aa.aa	22:37:42
Techo Telecom A	14,06	14,19	13,68	+3,23%	16,88M	aa.aa	22:37:42
Dongfang Elect A	10,22	10,28	10,22	-0,20%	620,2K	aa.aa	22:37:42
Focus Tech A	45,97	46,22	45,25	+0,92%	1,24M	aa.aa	22:37:42
Newland A	32,24	32,33	32,00	+1,35%	2,47M	aa.aa	22:37:42
Rongji Software A	6,97	6,97	6,90	+0,29%	1,23M	aa.aa	22:37:39
Cetc Potevio Science Tech	22,75	22,84	22,72	-0,70%	708K	aa.aa	22:37:42
Glodon Software A	13,10	13,16	13,06	-0,23%	1,22M	aa.aa	22:37:42
Topsec Technologies	7,66	7,70	7,54	+1,46%	5,15M	aa.aa	22:37:42
Guomai Tech A	13,28	13,39	13,05	-1,12%	24,77M	aa.aa	22:37:42
Tv & Broadcast A	7,41	7,43	7,37	+0,27%	1,3M	aa.aa	22:37:36
Iflytek A	46,63	46,89	46,58	-0,60%	1,24M	aa.aa	22:37:42
JC Finance Tax Interconnect Holdings	10,39	10,42	10,19	+1,17%	3,63M	aa.aa	22:37:42
Leo Group A	3,37	3,37	3,36	0,00%	5,67M	aa.aa	22:37:42
Sciyon Automatic A	24,15	24,26	24,10	-0,04%	320,42K	aa.aa	22:37:42
Navinfo A	8,29	8,32	8,27	0,00%	1,62M	aa.aa	22:37:42
Net263 A	6,51	6,53	6,32	+0,62%	21,16M	aa.aa	22:37:42
Ligong Tech A	12,28	12,38	12,27	-0,24%	187K	aa.aa	22:37:42
Qiming Info Tech A	17,72	17,78	17,70	-0,28%	352,7K	aa.aa	22:37:39
China Reform Health Management and Services	10,41	10,42	10,35	+0,10%	985,9K	aa.aa	22:37:39
Yunding Technology	11,15	11,15	11,03	+0,09%	1,2M	aa.aa	22:37:42
Shanghai 2345 Network Holding	5,42	5,44	5,36	-0,73%	22,28M	aa.aa	22:37:42
Shanghai Yaoji Playing Card A	27,38	27,63	27,18	-0,94%	1,44M	aa.aa	22:37:42
Cau Technology A	8,96	9,05	8,86	+2,17%	1,33M	aa.aa	22:37:12
Das Intellitech A	3,31	3,33	3,30	-0,30%	2,22M	aa.aa	22:37:42
Jieshun Sci&Tech A	11,21	11,35	10,55	+3,99%	42,91M	aa.aa	04/07
Jilin Asia Link Tech Dev	5,15	5,17	5,12	-0,39%	778,8K	aa.aa	22:37:27
Shenzhen Topway A	8,62	8,66	8,61	+0,12%	418,8K	aa.aa	22:37:42
Changshan A	21,59	21,68	21,51	-0,87%	3,44M	aa.aa	22:37:42
Sinodata A	27,60	27,80	27,01	+0,58%	9,47M	aa.aa	22:37:39
Zhengtong Elec A	7,25	7,31	7,24	-1,09%	1,48M	aa.aa	22:37:42
Taiji Computer A	22,84	22,95	22,78	+0,09%	542,1K	aa.aa	22:37:42
Talkweb Info Sys A	29,88	30,07	29,70	-0,63%	5,92M	aa.aa	22:37:42
Ronglian	7,67	7,67	7,61	+0,26%	1,28M	aa.aa	22:37:33
Vanfund Real A	4,41	4,41	4,31	+1,38%	1,41M	aa.aa	22:37:24
CETC Cyberspace Security Tech	17,80	17,91	17,40	+1,31%	2,93M	aa.aa	22:37:42
Wisesoft A	10,34	10,37	10,28	-0,39%	210,4K	aa.aa	22:37:39
37 Interactive Entertainment Network Tech	18,50	18,64	17,35	0,00%	0	aa.aa	04/07
Ygsoft A	5,95	5,98	5,90	+1,02%	6,93M	aa.aa	22:37:39
YOOZOO Interactive	12,40	12,59	12,08	+2,14%	10,28M	aa.aa	22:37:42
Nantian Info A	21,13	21,18	20,43	+2,28%	6,4M	aa.aa	22:37:42
Zj Dilong A	2,690	2,730	2,670	-0,74%	13,71M	aa.aa	04/07
Perfect World	15,01	15,33	14,79	+1,28%	10,17M	aa.aa	22:37:42
Zj Netsun A	19,60	19,67	19,37	+0,93%	732,7K	aa.aa	22:37:42
Kaiser China Holding Co Ltd	3,22	3,24	3,19	-0,62%	3,26M	aa.aa	22:37:33
Beijing Kunlun Tech	32,83	33,11	32,66	-0,55%	2,26M	aa.aa	22:37:42
Beijing InterAct Tech	5,62	5,72	5,61	-2,09%	1,81M	aa.aa	22:37:39
Chongqing Hifuture Information Tech	3,48	3,56	3,47	-0,29%	1,56M	aa.aa	22:37:33
Great Chinasoft Technology	5,95	6,00	5,91	+0,34%	1,78M	aa.aa	22:37:39
Kairuide Holding Co Ltd	5,86	5,88	5,82	+0,17%	991K	aa.aa	22:37:42
Xiamen Anne Corp Ltd	9,57	9,66	9,45	+1,49%	22,07M	aa.aa	22:37:42
Dalian Zeus Entertainment	6,210	6,240	6,160	-0,32%	4,01M	aa.aa	22:37:27
Beijing Ultrapower Software	13,18	13,21	12,62	+3,13%	28,94M	aa.aa	22:37:42
Wangsu Science Tech	10,49	10,52	10,41	-0,38%	5,05M	aa.aa	22:37:39
Enjoyor	4,04	4,07	4,02	+0,25%	1,78M	aa.aa	22:37:24
Wuxi Boton Tech	24,78	24,96	24,53	+0,28%	1,83M	aa.aa	22:37:39
Rastar Group	4,93	4,95	4,77	+0,61%	14,97M	aa.aa	22:37:42
Shenzhen Sunwin Intelligent	4,14	4,25	4,11	-1,43%	6,43M	aa.aa	22:37:42
Shenzhen Tianyuan Dic Info Tech	15,67	15,73	15,44	+0,97%	3,8M	aa.aa	22:37:42
Dingli Communications Corp Ltd	5,53	5,54	5,50	-0,18%	930K	aa.aa	22:37:39
Leascend Tech	6,78	6,78	6,68	+0,74%	1,44M	aa.aa	22:37:39
Shenzhen Zqgame	10,07	10,11	9,77	+3,18%	3,04M	aa.aa	22:37:42
AVCON Information Tech	4,92	4,93	4,88	+0,20%	1,1M	aa.aa	22:37:42
Beijing eGOVA	17,03	17,05	16,77	-1,16%	3,06M	aa.aa	22:37:39
YLZ Information Tech Co	4,24	4,28	4,24	-1,40%	946K	aa.aa	22:37:42
Hangzhou Shunwang Tech	19,42	19,62	19,15	+0,62%	1,65M	aa.aa	22:37:39
Tangel Publishing	4,95	4,98	4,90	+0,20%	3,4M	aa.aa	22:37:42
Beijing Century Real Tech	5,06	5,08	5,02	+0,40%	906K	aa.aa	22:37:36
Business intelligence of Oriental Nations	10,28	10,30	10,17	+0,59%	2,79M	aa.aa	22:37:42
Wonders Information	7,45	7,46	7,39	+0,27%	1,07M	aa.aa	22:37:42
Hand Enterprise Solutions Co	16,25	16,32	16,16	-0,37%	1,94M	aa.aa	22:37:36
Qingdao Eastsoft Communic Tech	16,59	16,64	16,48	0,00%	487,1K	aa.aa	22:37:42
Xiamen Meiya Pico Information	13,60	13,72	13,37	+1,27%	2,05M	aa.aa	22:37:42
Beijing E Hualu Info Tech	20,79	20,89	20,75	-0,34%	847,6K	aa.aa	22:37:42
Shanghai Ganglian E Commerce	22,28	22,43	22,06	0,00%	802,3K	aa.aa	22:37:42
Beijing TRS Information Tech	17,56	17,65	17,50	-0,23%	1,53M	aa.aa	22:37:42
Beijing Trust Far Tech	11,76	11,83	11,65	+0,60%	1,09M	aa.aa	22:37:39
Shenzhen Kingsun Science Tech	10,85	10,86	10,77	0,00%	471,8K	aa.aa	22:37:42
Shanghai Dragonnet Tech	18,73	18,75	18,26	+1,41%	2,27M	aa.aa	22:37:42
Shanghai Kingstar Winning Software	9,90	9,90	9,78	+0,20%	4,42M	aa.aa	22:37:39
Chongqing Mas Sci&Tech	12,72	12,75	12,60	+0,16%	628,14K	aa.aa	22:37:39
Beijing Philisense Tech	5,70	5,78	5,63	-0,87%	10,63M	aa.aa	22:37:39
Longmaster Information Tech	14,95	14,95	14,82	+0,27%	431,2K	aa.aa	22:37:27
Bringspring Science and Tech	16,90	17,20	16,77	-1,80%	3,23M	aa.aa	22:37:42
Everyday Network	15,77	15,80	15,42	+1,94%	1,1M	aa.aa	22:37:42
Ourpalm	5,87	5,90	5,77	+0,69%	19M	aa.aa	22:37:39
Sinosun Tech	15,43	15,43	15,00	+1,71%	5,66M	aa.aa	22:37:42
Beijing VRV Software Corp Ltd	5,43	5,43	5,38	0,00%	2,8M	aa.aa	22:37:42
Chengdu Yunda Technology	10,20	10,22	10,12	+0,49%	574,8K	aa.aa	22:37:27
Guangzhou Haoyun Security Tech	6,55	6,56	6,50	0,00%	1,03M	aa.aa	22:37:36
Montnets Cloud Technology	14,25	14,30	14,16	-0,21%	1,69M	aa.aa	22:37:42
Anhui Xinlong Electrical	6,75	6,82	6,63	+0,90%	6,32M	aa.aa	22:37:39
Anhui Wantong Tech	8,01	8,02	7,96	-0,25%	515,16K	aa.aa	22:37:36
Beijing Venustech	15,54	15,56	15,44	+0,32%	1,2M	aa.aa	22:37:42
Kingnet Network	19,320	19,790	19,100	-0,82%	9,87M	aa.aa	22:37:42
B-Soft Co Ltd	5,48	5,51	5,46	-0,73%	3,15M	aa.aa	22:37:42
Beijing SuperMap Software	14,95	14,97	14,82	+0,40%	473,7K	aa.aa	22:37:39
Beijing Thunisoft Co Ltd	7,89	7,93	7,86	+0,25%	1,37M	aa.aa	22:37:39
Jiangsu Hoperun Software	49,18	49,32	49,00	-0,39%	1,49M	aa.aa	22:37:39
Goldcard High Tech Co Ltd	11,78	11,83	11,75	-0,59%	390,6K	aa.aa	22:37:33
Zhejiang Jinke Peroxides Co Ltd	5,47	5,55	5,43	-1,09%	20,47M	aa.aa	22:37:42
Global Infotech Co Ltd	16,29	16,30	15,90	+1,81%	5,36M	aa.aa	22:37:39
Sichuan Xunyou Network Tech	20,60	20,90	20,37	+0,24%	1,25M	aa.aa	22:37:39
Shenzhen Forms Syntron Info	47,56	48,56	46,51	+0,74%	22,28M	aa.aa	22:37:36
Feitian Technologies Co Ltd	21,99	21,99	21,63	+1,66%	5,2M	aa.aa	22:37:39
Transportation Telecommunication Information Dev	33,80	35,54	33,03	+0,75%	4,81M	aa.aa	22:37:39
Beijing Transtrue Technology Inc	16,11	16,17	16,06	+0,06%	286K	aa.aa	22:37:33
BizConf Telecom	20,93	20,96	20,70	-0,19%	552,4K	aa.aa	22:37:39
Leon Tech	10,94	10,99	10,86	-0,73%	1,88M	aa.aa	22:37:39
HengFeng Information	14,43	14,46	14,28	-0,21%	404,3K	aa.aa	22:37:39
SI-TECH Information	11,52	11,54	11,41	+0,17%	1,1M	aa.aa	22:37:42
Winner Information Tech	34,24	35,00	33,91	-0,61%	1,26M	aa.aa	22:37:39
Jilin Jlu Design	9,45	9,52	9,40	-0,84%	451,7K	aa.aa	22:37:42
ArcherMind Tech Nanjing	41,23	41,49	41,20	-0,39%	222,1K	aa.aa	22:37:42
Genimous Tech	9,02	9,02	8,83	+1,12%	5,24M	aa.aa	22:37:42
Xinjiang Sailing	15,10	15,15	14,70	+3,78%	2,57M	aa.aa	22:37:42
Shanghai Fullhan Microelectronics	47,36	47,69	47,31	-0,19%	269,7K	aa.aa	22:37:42
Zhejiang Zhengyuan Zhihui Tech	21,59	21,82	21,01	-3,70%	8,14M	aa.aa	22:37:39
Zhongfu Information	14,16	14,34	14,13	-0,49%	2,12M	aa.aa	22:37:39
Client Service	19,34	19,40	19,08	+1,47%	6,08M	aa.aa	22:37:39
Hangzhou Huaxing Chuangye	6,75	6,77	6,69	0,00%	896,3K	aa.aa	22:37:42
Shenzhen InfoGem	43,36	43,78	42,79	-1,03%	8,2M	aa.aa	22:37:42
Giant Network	25,14	25,36	23,41	+9,07%	103,99M	aa.aa	04/07
KAISA JiaYun Technology	4,62	4,63	4,58	+0,65%	1,87M	aa.aa	22:37:21
Zhejiang Century Huatong	11,90	11,98	11,48	0,00%	0	aa.aa	04/07
Newcapec Electronics	14,18	14,27	13,95	+0,85%	2,56M	aa.aa	22:37:42
Sichuan Yimikang Environmental	13,19	13,26	13,10	+0,23%	1,62M	aa.aa	22:37:39
Hangzhou CNCR-IT	16,02	16,06	15,83	+0,31%	876,8K	aa.aa	22:37:42
AVIT	6,33	6,36	6,26	+0,48%	1,32M	aa.aa	22:37:39
Hangzhou Hirisun Tech	12,53	12,56	12,37	+0,89%	436,21K	aa.aa	22:37:39
Wutong	4,80	4,80	4,75	+0,21%	3,05M	aa.aa	22:37:39
Fuchun Tech	7,40	7,59	7,35	0,00%	0	aa.aa	04/07
Strait Innovation Internet	4,91	5,01	4,87	-2,39%	4,54M	aa.aa	22:37:42
Toyou Feiji Electronics	15,32	15,36	15,13	0,00%	1,05M	aa.aa	22:37:39
Guangdong Eastone Century	6,40	6,43	6,34	-0,16%	2,46M	aa.aa	22:37:18
Surfilter Network Tech	4,91	4,95	4,90	-0,41%	2,33M	aa.aa	22:37:42
Beijing Watertek Information Tech	4,88	5,00	4,81	-3,56%	42,86M	aa.aa	22:37:39
Cubic Digital Technology	4,18	4,26	4,15	-2,34%	3,53M	aa.aa	22:37:42
Shenzhen Sunline Tech	18,95	19,09	18,06	+4,52%	50,47M	aa.aa	22:37:36
HPF	6,02	6,02	5,94	+0,33%	1,21M	aa.aa	22:37:36
Qtone Education Guangdong	5,94	5,94	5,89	+0,34%	1,25M	aa.aa	22:37:39
Beijing Forever Tech	6,52	6,52	6,44	+0,62%	1,41M	aa.aa	22:37:39
Shanghai Amarsoft Info-Tech	46,45	46,50	45,73	+0,52%	641,47K	aa.aa	22:37:39
Beijing Tongtech	5,66	5,72	5,65	-1,05%	3,29M	aa.aa	22:37:39
Digiwin Software	34,65	34,77	34,45	-0,40%	447,5K	aa.aa	22:37:39
Shenzhen Ysstech Info-Tech	25,21	25,28	24,81	+1,04%	5,92M	aa.aa	22:37:42
Sichuan Troy Information Tech	7,78	7,81	7,72	+0,13%	1,67M	aa.aa	22:37:42
Beijing Sinnet Tech	14,29	14,34	14,08	+0,42%	8,97M	aa.aa	22:37:39
Nsfocus Information Tech	7,63	7,66	7,56	+0,53%	1,1M	aa.aa	22:37:39
Jiangxi Tianli Technology INC	33,07	33,20	32,00	+0,33%	4,11M	aa.aa	22:37:42
Thunder Software Tech	54,80	55,04	54,75	-0,58%	593,9K	aa.aa	22:37:39
Shanghai Fortune Techgroup	20,41	20,45	20,24	+0,20%	1,48M	aa.aa	22:37:36
Sichuan Jiuyuan Yinhai Software	17,81	17,88	17,65	+0,51%	888K	aa.aa	22:37:42
Hubei Century Network Tech	13,70	13,76	13,42	+0,66%	5,38M	aa.aa	22:37:39
Shanghai Weihong Electronic	28,07	28,22	27,93	-0,07%	127,3K	aa.aa	22:37:42
Xiamen Jihong Package Tech	14,83	14,96	14,70	+1,58%	3,87M	aa.aa	22:37:42
Beijing E-techstar	9,06	9,20	8,97	+1,46%	2,46M	aa.aa	22:37:39
GuoChuang Software	23,65	23,70	23,50	+0,13%	684,7K	aa.aa	22:37:39
Beijing Global Safety	22,48	22,58	22,39	-0,49%	196,3K	aa.aa	22:37:36
Fujian Boss Software	14,15	14,19	14,09	-0,35%	687,52K	aa.aa	22:37:42
New Trend International Logis-Tech	11,95	11,99	11,91	-0,25%	405,07K	aa.aa	22:37:39
Shenzhen Bingchuan Network	36,34	36,41	34,66	+4,94%	9,65M	aa.aa	22:37:39
Beijing Advanced Digital	15,70	15,89	15,45	+1,10%	6,84M	aa.aa	22:37:39
Brilliance Tech	23,68	23,70	23,00	+4,04%	7,6M	aa.aa	22:37:39
Heren Health	13,23	13,26	13,15	+0,46%	298,77K	aa.aa	22:37:39
Vanjee Technology	26,81	26,89	26,69	-0,48%	228,6K	aa.aa	22:37:42
Silkroad Visual Tech	19,52	19,57	19,30	+0,15%	352,8K	aa.aa	22:37:33
Chengdu Jafaantai Tech	11,28	11,46	11,23	-0,09%	548,99K	aa.aa	22:37:39
Zhong Fu Tong	13,24	13,28	13,15	+0,15%	215,8K	aa.aa	22:37:24
SGSG Science Zhuhai	11,70	11,96	11,52	-11,23%	12,84M	aa.aa	22:37:36
Hangzhou Anysoft Information	31,02	31,14	30,70	-1,18%	818,9K	aa.aa	22:37:39
BeiJing Certificate Authority	33,48	33,61	32,60	+2,10%	3,15M	aa.aa	22:37:42
Shenzhen Fine Made	31,55	31,74	31,45	+0,25%	389K	aa.aa	22:37:39
Gosuncn A	5,01	5,03	4,98	-0,20%	2,89M	aa.aa	22:37:39
Guangxi Xinxunda Tech	12,79	12,83	12,61	+0,39%	860,3K	aa.aa	22:37:39
Chengdu IT Academy Sciences	33,47	33,70	33,28	-0,95%	1,15M	aa.aa	22:37:39
Longshine Tech	21,92	22,33	21,50	-0,14%	11,18M	aa.aa	22:37:39
Guangzhou SiE Consulting	25,86	25,87	25,44	+0,86%	889,2K	aa.aa	22:37:39
Guangdong Tecsun Science	11,28	11,84	10,81	+4,83%	56,49M	aa.aa	22:37:42
Shenzhen Sinovatio A	23,22	23,25	23,00	+0,13%	210,7K	aa.aa	22:37:42
Hunan Creator A	15,05	15,07	14,60	+0,47%	2,75M	aa.aa	22:37:39
Wondershare Tech A	61,40	62,22	60,50	+0,41%	616,13K	aa.aa	22:37:42
Guangdong Aofei Data A	20,63	20,88	20,36	-0,34%	8,86M	aa.aa	22:37:39
Runjian Communication A	45,00	45,35	44,66	-1,12%	950,6K	aa.aa	22:37:42
Richinfo Tech A	25,81	25,89	25,50	-0,27%	589,8K	aa.aa	22:37:39
Sangfor Tech A	89,46	89,46	88,44	+0,15%	270,2K	aa.aa	22:37:39
Yusys Tech	29,00	29,40	28,56	+1,47%	14,3M	aa.aa	22:37:39
Zhejiang Merit	33,19	33,28	32,94	-0,45%	1,43M	aa.aa	22:37:39
Hangzhou Dptech	16,73	16,79	16,65	+0,24%	270,8K	aa.aa	22:37:42
Guangdong South New Media	40,48	41,02	40,10	+0,82%	776,9K	aa.aa	22:37:42
Lakala Payment	30,45	30,88	29,88	+2,28%	22,77M	aa.aa	22:37:39
Zhidemai Technology	30,65	31,10	30,44	-1,29%	1,26M	aa.aa	22:37:39
TangYuan Electric	25,70	25,99	25,66	-0,70%	235,5K	aa.aa	22:37:39
Onechance	24,10	24,12	23,84	+0,71%	282,7K	aa.aa	22:37:39
Beijing Zhongkehaixun	46,01	46,09	45,02	+0,24%	1,41M	aa.aa	22:37:39
Streamax Tech	49,20	49,29	48,52	-0,55%	294,5K	aa.aa	22:37:42
Northking Info	24,59	25,06	24,05	+5,54%	47,68M	aa.aa	22:37:36
Jinxiandai Info	8,86	8,88	8,76	+0,57%	706,3K	aa.aa	22:37:39
Maxvision Tech	28,98	29,28	28,83	+0,77%	347,9K	aa.aa	22:37:33
Zhengzhou J	10,90	10,93	10,81	+0,09%	464,56K	aa.aa	22:37:39
Capitalonline Data	18,63	18,75	18,33	-0,53%	3,71M	aa.aa	22:37:39
Beijing Jiaoda Signal	27,21	27,33	27,04	+0,67%	83,5K	aa.aa	22:37:39
Quanshi World	18,58	18,59	18,33	+0,92%	303,2K	aa.aa	22:37:42
Tansun Tech	23,85	24,09	23,08	+4,56%	29,82M	aa.aa	22:37:42
Beijing Jingyeda	19,16	19,30	19,12	-0,57%	280,5K	aa.aa	22:37:30
Beijing Zznode	29,52	29,57	29,39	-0,10%	74,3K	aa.aa	22:37:42
Beijing Topnew	43,16	43,53	43,08	-2,29%	1,35M	aa.aa	22:37:39
Guangzhou Ruoyuchen	57,31	57,31	56,28	-0,02%	566,96K	aa.aa	22:37:42
Beijing Telesound	18,33	18,44	18,31	-0,76%	40K	aa.aa	22:37:36
Jilin University	29,48	29,95	29,00	+2,01%	5,46M	aa.aa	22:37:39
Nova Tech	25,69	26,07	24,89	-1,65%	10,85M	aa.aa	22:37:39
Shenzhen Farben Information Technology Co	25,55	25,90	24,94	+0,12%	6,37M	aa.aa	22:37:39
Beijing YJK Building Software	24,46	24,46	24,01	+1,12%	122,1K	aa.aa	22:37:42
Chase Science Co	28,96	29,34	28,69	-0,52%	3,72M	aa.aa	22:37:39
Wuxi Online Offline Communication Information Tech	43,12	43,37	43,03	+0,44%	158,2K	aa.aa	22:37:36
Sichuan Newsnet Media Group Co	19,97	20,25	19,60	+0,61%	3,78M	aa.aa	22:37:39
Shanghai Kaytune Industrial Co	30,79	30,87	30,50	+0,26%	102,4K	aa.aa	22:37:39
Pansoft Co	14,52	14,58	14,43	+0,07%	266,96K	aa.aa	22:37:36
Guangdong TianYiMa Information Industry	54,70	55,80	51,98	+6,63%	1,95M	aa.aa	22:37:42
Shandong Shanda Oumasoft	19,32	19,32	19,11	+0,26%	272,7K	aa.aa	22:37:18
Sichuan Discovery Dream Science Technology	56,20	56,38	55,20	-0,53%	410,4K	aa.aa	22:37:39
Jiangsu Zeyu Intelligent Electric Power	14,70	14,97	14,68	+0,82%	953,88K	aa.aa	22:37:21
Wuhan Kotei Informatics	49,86	50,28	49,78	-0,52%	164K	aa.aa	22:37:21
Beijing SunwayWorld Science Technology	32,44	32,50	32,10	+0,12%	150,1K	aa.aa	22:37:39
Jiayuan Science and Technology	22,06	22,15	21,81	-0,23%	390,62K	aa.aa	22:37:33
Zhejiang Whyis Technology	20,83	20,90	20,68	-0,05%	197,8K	aa.aa	22:37:24
Qingmu Digital Technology	53,28	53,31	52,79	+0,59%	142,8K	aa.aa	22:37:39
iSoftStone Information Technology	52,24	52,24	51,94	-0,23%	911,4K	aa.aa	22:37:39
Nexwise Intelligence China	24,32	24,45	24,18	+0,50%	437,5K	aa.aa	22:37:39
State Power Rixin Tech	53,77	56,00	52,03	+3,76%	683,8K	aa.aa	22:37:39
Beijing CTJ Information Technology	25,55	25,72	25,27	+0,91%	849,1K	aa.aa	22:37:33
Beijing Huaru Technology	22,83	24,62	22,81	-10,82%	4,03M	aa.aa	22:37:33
ChinaEtek Service Tech	43,44	43,44	42,41	+1,78%	1,18M	aa.aa	22:37:39
Wintao Communications	25,81	25,96	25,62	-0,27%	272,7K	aa.aa	22:37:39
Empyrean Technology	114,32	114,80	114,02	-0,73%	305,7K	aa.aa	22:37:33
Nanjing Bestway Intelligent	35,62	35,90	35,53	-0,22%	156,8K	aa.aa	22:37:39
Semitronix	52,69	52,79	52,32	+0,11%	281,9K	aa.aa	22:37:36
Hebei Gongda Green Energy	22,63	22,90	22,14	-1,99%	2,65M	aa.aa	22:37:39
Easy Click Worldwide Network	25,50	25,86	25,17	0,00%	0	aa.aa	04/07
Beijing Hanyi Innovation Technology	45,28	45,65	45,15	-0,31%	364,7K	aa.aa	22:37:39
Jiangsu Tongxingbao Intelligent	16,45	16,50	16,40	0,00%	582,58K	aa.aa	22:37:39
Guangzhou Frontop Digital Creative	24,20	24,24	23,81	+0,96%	268,3K	aa.aa	22:37:39
Hydsoft Technology	39,43	39,65	39,28	-0,51%	1,71M	aa.aa	22:37:39
Sublime China Information	61,15	61,34	60,68	+0,33%	104,4K	aa.aa	22:37:21
Beijing Waluer Information	35,94	36,07	35,53	+0,14%	268,73K	aa.aa	22:37:42
Glory View Technology	59,03	60,53	58,15	0,00%	0	aa.aa	04/07
Nanjing TDH Technology	28,44	28,50	28,02	+0,42%	427,8K	aa.aa	22:37:39
Fengzhushou	37,71	37,80	37,42	+0,19%	468,4K	aa.aa	22:37:39
Shijihengtong Technology	40,53	40,65	39,68	+2,12%	945,7K	aa.aa	22:37:42
Yarward Electronics Shandong	28,65	28,76	28,49	0,00%	58K	aa.aa	22:37:39
Hicon Network Technology Shandong	25,59	25,78	25,45	+0,20%	250,1K	aa.aa	22:37:33
Shanghai Wisdom Information	54,00	54,25	53,60	-1,17%	405,6K	aa.aa	22:37:39
Sichuan Joyou Digital Technologies	20,24	20,30	20,10	-0,05%	262,52K	aa.aa	22:37:21

Ibovespa

141.264,00

+336

+0,24%

Ibovespa Futuros

143.297,00

+159

+0,11%

US 500

6.250,90

-28,5

-0,45%

US 30

44.688,50

-140,0

-0,31%

S&P 500 VIX

17,48

+1,10

+6,72%

Bitcoin Futuro Futuros

109.480,00

+277,5

+0,25%

Índice Dólar

96,69

-0,130

-0,13%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,43	+0,58%	14,89M
Vibra ON	22,59	+2,68%	11,89M
Bradesco PN	16,67	-0,48%	11,76M
Gol PN	151,31	-8,30%	9,84M
Petrobras PN	32,12	-0,12%	9,23M
Itaú Unibanco PN	37,73	+0,05%	7,28M
Vale ON	55,20	+0,29%	5,42M

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	12,50	+25,00%	64,00
Azevedo Travassos Energia	0,65	+18,18%	13,38M
PPLA Participations Unit	1,06	+17,78%	151,00
Campbell Soup BDR	190,10	+13,52%	5,00
FII Polo Recebíveis Imobiliários I	12,79	+9,69%	39,00
Cemepe PN	4,38	+9,50%	200,00
Josapar ON	22,00	+9,40%	100,00

Nome	Último	Var. %	Vol.
Bristol Myers BDR	252,01	-11,58%	12,00
Gol PN	152,00	-8,43%	9,93K
Gol PN	151,31	-8,30%	9,84M
FII Projeto Água Branca	195,52	-7,41%	25,00
Bancolombia DRC	63,04	-7,16%	484,00
BRB ON	7,73	-6,87%	1,30K
Coelce ON	26,51	-6,65%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,43	+0,58%	14,89M
Petrobras PN	32,12	-0,12%	9,23M
Vale ON	55,20	+0,29%	5,42M
Gol PN	151,31	-8,30%	9,84M
Casas Bahia ON	3,20	+3,23%	1,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	13,02	+46,99%	19,14
Aaaaaaaaaaaaaaaaaaaa	13,02	+46,99%	19,14
Aaaa A Aa A Aa	30,01	+42,79%	42,85
Aaaaaa A Aaaa	30,01	+42,79%	42,85
Aaaaaaaaaaa	16,78	+40,58%	23,59
Aaaa Aa Aaaaaaa	16,78	+40,58%	23,59
Aaaa Aaaa A A	13,52	+38,53%	18,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	13,02	+46,99%	19,14
Aaaaaaaaaaaaaaaaaaaa	13,02	+46,99%	19,14
Aaaa A Aa A Aa	30,01	+42,79%	42,85
Aaaaaa A Aaaa	30,01	+42,79%	42,85
Aaaaaaaaaaa	16,78	+40,58%	23,59
Aaaa Aa Aaaaaaa	16,78	+40,58%	23,59
Aaaa Aaaa A A	13,52	+38,53%	18,73

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+813.8%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+647.1%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.6%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.3%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+718.3%

FTSE Italia All Share

+109.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.9%

Tadawul All Share

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.3%

KOSPI

+49.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Information Technology (SZIFI)

Composição do SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information