SZSE Information Technology (SZIFI)

Shenzhen
Moeda em CNY
1.768,31
-41,02(-2,27%)
Fechado·

Composição do SZSE Information Technology

Potencial Alta
6,296,506,28-2,78%12,87M
aa.aa
6,266,496,26-3,10%27,26M
aa.aa
7,677,947,66-2,79%20,84M
aa.aa
13,0913,5713,06-2,82%15,75M
aa.aa
14,3314,6914,32-1,24%5,71M
aa.aa
9,049,279,03-1,95%12,51M
aa.aa
1,8201,9201,810-4,71%46,14M
aa.aa
9,289,609,27-1,90%72,18M
aa.aa
11,0411,5510,96+1,10%43,08M
aa.aa
9,369,589,36-1,37%9,06M
aa.aa
41,2542,9941,19-2,44%6,9M
aa.aa
29,3030,3629,30-3,62%21,64M
aa.aa
6,346,566,32-2,46%14,32M
aa.aa
21,6022,4521,59-2,31%13,92M
aa.aa
13,8814,2313,86-0,14%22,08M
aa.aa
6,997,186,99-1,83%20,77M
aa.aa
10,8511,2510,83-3,21%39,68M
aa.aa
7,047,297,03-3,16%28,76M
aa.aa
46,0446,9546,01-1,43%16,99M
aa.aa
10,3410,8910,31-3,99%73M
aa.aa
3,603,703,59-1,64%223,43M
aa.aa
23,4024,1023,21-0,51%4,59M
aa.aa
8,208,458,20-2,26%23,26M
aa.aa
5,305,485,29-2,75%42,83M
aa.aa
12,2612,5312,25-1,13%2,81M
aa.aa
17,0617,6417,06-3,34%6,63M
aa.aa
10,2110,7010,07+0,59%26,64M
aa.aa
10,9311,2310,89-1,71%18,83M
aa.aa
5,395,595,38-3,92%260,66M
aa.aa
26,2327,2526,20-4,24%12,06M
aa.aa
9,099,538,96-3,30%10,1M
aa.aa
3,393,453,37-0,88%52,16M
aa.aa
9,8110,029,75-1,41%6,36M
aa.aa
3,873,933,85-1,02%9,63M
aa.aa
8,148,398,13-2,86%8,46M
aa.aa
22,6523,6322,65-2,20%67,34M
aa.aa
19,3020,2119,05-4,50%27,35M
aa.aa
5,585,685,540,00%13,97M
aa.aa
23,2523,7923,22-1,06%6,45M
aa.aa
30,5531,2930,50-1,55%63,59M
aa.aa
7,287,567,27-2,80%21,69M
aa.aa
4,084,254,05-2,63%18,66M
aa.aa
15,0715,4515,05-2,02%7,97M
aa.aa
9,119,659,04-3,19%12,98M
aa.aa
14,4314,7014,43-1,50%21,66M
aa.aa
5,635,775,63-1,75%22,34M
aa.aa
11,7412,0311,55+0,17%73,56M
aa.aa
17,7618,7117,74-4,62%19,35M
aa.aa
2,5702,6602,570-2,28%15,04M
aa.aa
12,6912,9612,68-1,48%18,65M
aa.aa
18,5219,1518,50-2,83%10,65M
aa.aa
2,382,452,38-2,06%19,68M
aa.aa
36,5738,7736,41-2,30%139,75M
aa.aa
5,325,515,28-0,37%13,15M
aa.aa
3,023,022,89+4,86%16,61M
aa.aa
5,555,755,55-1,25%17,06M
aa.aa
4,694,824,67-2,29%7,63M
aa.aa
5,175,345,17-1,71%18,77M
aa.aa
6,3506,6906,330-5,37%111,7M
aa.aa
10,5410,8110,52-3,04%49,03M
aa.aa
10,4110,7610,40-6,80%84,86M
aa.aa
4,174,203,91+6,11%37,94M
aa.aa
24,8125,6924,76-2,36%20,24M
aa.aa
3,583,743,58-5,04%47,58M
aa.aa
3,593,713,58-3,23%36,08M
aa.aa
14,5815,2814,58-4,58%59,69M
aa.aa
5,295,485,28-2,58%13,91M
aa.aa
6,997,346,96-2,65%13,22M
aa.aa
9,6710,169,66-4,26%12,55M
aa.aa
4,344,564,33-3,98%20,89M
aa.aa
15,5716,1515,57-2,69%11,85M
aa.aa
4,304,434,29-2,49%8,61M
aa.aa
18,3218,9818,31-2,08%16,84M
aa.aa
4,514,694,51-4,45%45,53M
aa.aa
4,715,044,68-6,18%53,15M
aa.aa
9,359,739,35-2,81%21,84M
aa.aa
7,167,457,15-0,42%24,81M
aa.aa
17,2617,8717,23-3,36%43,78M
aa.aa
16,0016,4515,97-2,14%6,79M
aa.aa
12,7413,2412,74-3,04%9,26M
aa.aa
21,0621,8421,04-2,27%8,62M
aa.aa
20,0920,6320,02-2,10%5,07M
aa.aa
17,6718,4917,62-1,17%47,24M
aa.aa
10,9511,4010,95-3,27%12,76M
aa.aa
10,2010,5610,20-2,30%3,98M
aa.aa
16,3817,1016,38-3,08%14,92M
aa.aa
9,6310,039,58+0,10%65,84M
aa.aa
12,2612,6512,26-1,37%6,59M
aa.aa
5,185,365,17-2,45%43,73M
aa.aa
13,9314,5413,80+0,58%14,83M
aa.aa
17,5018,0517,34-1,13%21,09M
aa.aa
15,4015,9815,39-2,16%4,62M
aa.aa
4,604,734,60-2,75%54,18M
aa.aa
11,5312,4511,53-6,34%31,68M
aa.aa
4,724,894,72-2,88%26,17M
aa.aa
8,388,598,35-1,99%7,84M
aa.aa
6,226,526,20-4,01%18,51M
aa.aa
16,0716,5014,94+3,68%149,72M
aa.aa
5,665,935,66-4,07%50,27M
aa.aa
7,758,057,70-4,20%34,07M
aa.aa
14,8415,2314,80-1,79%16,91M
aa.aa
15,77016,22015,760-2,71%24,79M
aa.aa
5,555,905,24+5,71%148,36M
aa.aa
13,9114,3513,89-2,11%5,89M
aa.aa
7,367,667,35-3,29%14,71M
aa.aa
51,4453,1551,33-2,21%28,23M
aa.aa
12,1912,2511,96+1,16%7,33M
aa.aa
5,325,505,30-4,49%266,24M
aa.aa
13,1413,6313,13-2,52%11,89M
aa.aa
19,7220,6719,70-4,73%11,52M
aa.aa
17,4618,3917,41-2,84%35,29M
aa.aa
16,2217,4816,20-7,47%24,84M
aa.aa
29,8330,9129,52+0,03%7,37M
aa.aa
15,0215,6515,00-2,66%4,97M
aa.aa
17,6118,0517,58-1,45%3,5M
aa.aa
11,0111,4110,98-4,18%19,61M
aa.aa
14,3615,1314,32-1,91%8,87M
aa.aa
10,7711,1810,76-3,49%10,35M
aa.aa
29,2830,4629,21-3,05%7,1M
aa.aa
8,738,978,70-1,69%4,07M
aa.aa
42,2844,1042,20-3,47%4,85M
aa.aa
7,968,287,95-3,52%29,64M
aa.aa
11,8612,3011,83-2,79%3,37M
aa.aa
45,1046,6445,00-3,05%3,51M
aa.aa
13,8314,3013,83-1,98%3,69M
aa.aa
13,2013,7813,20-2,73%6,81M
aa.aa
16,4017,3616,40-4,21%29,38M
aa.aa
6,957,246,88-0,29%17,87M
aa.aa
33,0034,4932,93-3,59%37,42M
aa.aa
13,9514,4613,90-3,33%21,98M
aa.aa
4,224,374,21-2,99%18,48M
aa.aa
8,518,618,36+1,55%75,19M
aa.aa
12,9213,4912,90-3,87%20,34M
aa.aa
13,0513,5613,04-3,19%16,14M
aa.aa
14,4014,9814,38-2,57%5,91M
aa.aa
5,405,575,39-2,53%11,08M
aa.aa
12,7813,2212,72-0,62%10,03M
aa.aa
4,554,704,54-2,78%26,31M
aa.aa
5,926,155,92-4,52%28,8M
aa.aa
3,363,443,34+1,20%18,55M
aa.aa
14,2814,7514,26-2,19%13,41M
aa.aa
5,966,205,96-4,49%38,16M
aa.aa
5,725,915,71-2,22%14,93M
aa.aa
3,733,863,72-3,12%63,27M
aa.aa
4,304,604,28-4,87%41,48M
aa.aa
12,1512,6012,15-2,80%16,6M
aa.aa
5,896,065,87-2,32%30,92M
aa.aa
5,405,595,40-2,70%11,11M
aa.aa
5,946,135,90-1,49%10,12M
aa.aa
44,9547,0244,95-3,52%5,45M
aa.aa
6,126,286,05+1,49%49,47M
aa.aa
34,8535,9534,06-0,17%10,89M
aa.aa
22,6823,6422,67-3,53%40,5M
aa.aa
7,487,997,45-6,50%62,61M
aa.aa
13,1813,6313,13-2,73%33,85M
aa.aa
6,726,976,72-2,47%9,99M
aa.aa
24,7326,3024,57-5,03%27,75M
aa.aa
54,4456,1754,44-1,91%8,05M
aa.aa
18,3219,2218,30-5,52%33,44M
aa.aa
17,7418,7717,21+2,01%24,56M
aa.aa
12,2012,7612,16-3,17%32,54M
aa.aa
27,3128,0127,28-1,16%1,24M
aa.aa
14,6115,5014,22+2,67%33,08M
aa.aa
7,517,867,50-1,31%9,18M
aa.aa
23,3224,6523,07+4,76%40,66M
aa.aa
21,9023,0021,72-4,41%7,99M
aa.aa
14,8615,2014,86-1,72%10,66M
aa.aa
11,1411,4911,13-1,76%5,63M
aa.aa
24,1525,2124,09-6,07%24,75M
aa.aa
12,9313,5212,93-4,01%26,86M
aa.aa
18,3619,4518,33-4,13%16,54M
aa.aa
12,4413,4811,97+2,81%8,76M
aa.aa
26,9027,7826,88-2,43%4,37M
aa.aa
18,0918,6518,07-2,53%3,11M
aa.aa
11,1211,4511,05-1,59%6,32M
aa.aa
11,9212,3311,92-2,21%4,92M
aa.aa
12,8813,6712,70+1,02%30,87M
aa.aa
29,7730,7929,73-3,03%5,07M
aa.aa
25,1426,5025,14-2,18%4,62M
aa.aa
32,0632,6630,50+4,02%15,49M
aa.aa
4,885,084,87-2,79%42,21M
aa.aa
13,1513,5212,25+5,28%17,45M
aa.aa
29,2730,2729,20-2,53%4,61M
aa.aa
14,2714,8414,19-0,83%14,16M
aa.aa
27,4728,3727,44-3,21%13,37M
aa.aa
8,839,128,81-2,21%11,3M
aa.aa
22,2022,9422,20-2,16%2,66M
aa.aa
11,8812,4011,88-2,30%6,17M
aa.aa
59,0061,7058,93-4,88%8,85M
aa.aa
19,7620,4519,69-2,66%45,78M
aa.aa
47,3650,0247,36-5,09%14,79M
aa.aa
25,5826,7825,50-5,12%31,55M
aa.aa
90,2591,4990,01-0,24%3,56M
aa.aa
21,8822,9821,88-0,05%26,44M
aa.aa
36,4138,5336,27-5,43%40,02M
aa.aa
16,1216,7216,09-2,72%8,52M
aa.aa
38,7739,6738,75-1,77%1,64M
aa.aa
18,9819,6718,94-2,97%47,29M
aa.aa
36,0436,8634,00+4,89%15,93M
aa.aa
22,9023,9922,88-2,39%1,71M
aa.aa
24,1825,0024,09-6,64%14,14M
aa.aa
29,6730,4829,66-1,43%3,68M
aa.aa
50,0950,7749,29+0,28%3,08M
aa.aa
12,1012,4312,08-1,71%14,23M
aa.aa
8,168,448,15-2,04%6,97M
aa.aa
30,1331,2029,10-1,66%25,79M
aa.aa
14,5115,0614,50-3,14%10M
aa.aa
18,2418,8918,20-3,24%32,15M
aa.aa
26,3227,1726,28-1,39%1,25M
aa.aa
17,6518,1917,62-2,38%3,08M
aa.aa
14,4314,8614,42-2,24%7,57M
aa.aa
28,7029,4928,67-1,88%2,15M
aa.aa
28,1729,4528,17-3,20%2,67M
aa.aa
41,0242,4440,77-3,62%6,39M
aa.aa
62,3663,9861,81-0,26%5,42M
aa.aa
19,3520,0419,30-2,81%1,84M
aa.aa
20,5221,5720,45+0,24%8,55M
aa.aa
25,0725,9525,07-2,64%2,46M
aa.aa
20,4621,2720,44-3,17%10,14M
aa.aa
21,3222,0321,30-1,80%1,1M
aa.aa
21,9023,1621,90-1,97%6,71M
aa.aa
38,4039,7038,40-2,14%1,21M
aa.aa
15,4115,9715,39-2,84%4,66M
aa.aa
32,7133,4331,28-0,61%4,73M
aa.aa
14,2714,8414,27-2,79%6,41M
aa.aa
39,3240,2838,10-0,71%4,28M
aa.aa
18,4518,9418,08+0,99%5,12M
aa.aa
43,8044,8743,72-1,82%1,44M
aa.aa
13,1113,4613,09-1,06%3,07M
aa.aa
48,9550,5448,89-2,37%1,85M
aa.aa
29,2230,2029,21-1,78%1,28M
aa.aa
26,2027,5526,18-3,18%2,96M
aa.aa
19,4620,1219,41-2,21%2,74M
aa.aa
46,9049,3746,90-4,56%4,17M
aa.aa
53,3254,8853,32-2,24%15,87M
aa.aa
20,8921,6420,87-2,06%5,81M
aa.aa
47,4848,6547,45-0,65%1,3M
aa.aa
22,3223,0722,32-2,49%3,34M
aa.aa
23,4224,3323,22-2,74%10M
aa.aa
38,0038,9737,88-1,71%2,78M
aa.aa
25,7126,5525,68-2,43%4,52M
aa.aa
112,80116,00112,80-2,43%2,06M
aa.aa
35,2035,9834,82+0,14%1,53M
aa.aa
47,1248,4047,00-2,24%1,78M
aa.aa
15,8116,1615,78-1,13%2,17M
aa.aa
24,6725,7024,67-4,12%12,93M
aa.aa
37,9238,9237,81-1,91%2,43M
aa.aa
21,6522,3621,65-2,30%4,11M
aa.aa
21,9422,7021,94-1,83%2,43M
aa.aa
49,0160,1347,80-2,20%112,16M
aa.aa
56,9958,8756,80-2,30%1,2M
aa.aa
46,4147,9846,38-2,29%1,12M
aa.aa
61,3464,5061,34-3,84%10,11M
aa.aa
25,4426,4925,43-2,53%2,58M
aa.aa
37,0438,3336,80-2,60%7,85M
aa.aa
35,9037,3535,88-1,99%2,62M
aa.aa
28,0528,9228,02-2,16%1,65M
aa.aa
22,4622,9822,44-2,35%1,43M
aa.aa
45,6047,8045,60-3,21%1,95M
aa.aa
26,5827,4326,58-2,32%1,49M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.