SZSE Information Technology (SZIFI)

Shenzhen
Moeda em CNY
1.731,80
+13,84(+0,81%)
Fechado

Composição do SZSE Information Technology

Potencial Alta
6,206,286,02+1,47%14,15M
aa.aa
5,956,035,80+0,85%24,44M
aa.aa
7,007,066,90+0,29%15,15M
aa.aa
11,6511,8111,38+0,69%15,47M
aa.aa
14,6614,8614,48-0,68%10,27M
aa.aa
8,398,508,19+1,57%20,46M
aa.aa
2,3802,4602,330-2,86%86,17M
aa.aa
9,439,589,11+1,95%128,07M
aa.aa
10,7610,9310,40+1,41%31,71M
aa.aa
9,349,449,220,00%13,43M
aa.aa
36,3136,8334,88+0,75%10,26M
aa.aa
28,8329,2628,60-0,76%30,28M
aa.aa
6,046,095,88+0,67%16,49M
aa.aa
20,3720,8020,10+0,34%8,45M
aa.aa
14,6014,8414,54-0,61%29,37M
aa.aa
7,407,527,20+1,23%29,49M
aa.aa
10,5210,7110,30+0,38%82,21M
aa.aa
7,077,296,95+1,00%43,33M
aa.aa
44,5344,8743,75+0,84%28,56M
aa.aa
8,989,098,76+0,67%29,47M
aa.aa
3,223,283,150,00%287,54M
aa.aa
23,0323,4522,67+0,04%8,65M
aa.aa
8,178,277,98+1,49%38,37M
aa.aa
5,075,134,95+0,40%38,69M
aa.aa
12,3612,5012,21-0,32%4,38M
aa.aa
16,3716,5215,90+1,43%6,24M
aa.aa
10,3910,6210,21+0,10%23,27M
aa.aa
10,7710,9510,45+1,51%36,05M
aa.aa
4,955,034,81+0,61%292,07M
aa.aa
26,2026,4525,52+0,08%9,19M
aa.aa
9,159,239,04+0,33%4,15M
aa.aa
3,323,353,26+0,30%41,22M
aa.aa
9,139,138,15+10,00%18,71M
aa.aa
3,273,323,200,00%8,17M
aa.aa
7,848,007,75-0,25%11,54M
aa.aa
20,3320,7419,51+2,47%91,53M
aa.aa
17,6017,9117,10+1,44%19,82M
aa.aa
4,694,764,44+3,53%25,48M
aa.aa
24,8125,3024,42+0,49%16,12M
aa.aa
26,0726,7025,41+1,20%96,51M
aa.aa
7,037,126,86+0,86%25,35M
aa.aa
4,884,994,87-0,20%12,39M
aa.aa
15,2915,4414,97+1,19%10,03M
aa.aa
9,8610,019,66-0,50%7,35M
aa.aa
14,0814,1813,90-0,14%23,54M
aa.aa
5,755,805,63+0,52%40,17M
aa.aa
8,518,608,31+0,83%12,54M
aa.aa
18,5718,5716,28+10,01%24,56M
aa.aa
2,2602,3002,2400,00%16,55M
aa.aa
11,4611,6711,33-0,52%19,23M
aa.aa
16,0816,4515,56+1,58%7,9M
aa.aa
2,002,021,980,00%13,18M
aa.aa
30,3030,7329,69+0,60%23,37M
aa.aa
4,894,984,80+0,41%10,46M
aa.aa
2,152,172,11+0,47%4,32M
aa.aa
5,245,244,67+10,08%13,42M
aa.aa
4,234,264,06+3,93%9,06M
aa.aa
4,774,814,65+1,06%15,06M
aa.aa
5,5005,5805,390+0,73%76,32M
aa.aa
11,2211,3811,04+0,18%57,86M
aa.aa
10,5010,6810,24+0,96%82,85M
aa.aa
3,253,323,01+6,91%32,38M
aa.aa
23,0123,3722,45+1,90%23,83M
aa.aa
3,343,423,22+1,83%47,42M
aa.aa
5,916,025,71+0,51%37,71M
aa.aa
11,9412,1411,63+1,10%34,12M
aa.aa
4,985,084,75+3,32%29,29M
aa.aa
6,226,386,190,00%0
aa.aa
9,059,418,78+1,57%16,01M
aa.aa
4,084,113,95+0,99%16,96M
aa.aa
15,6815,8715,30+1,10%18,27M
aa.aa
4,024,073,98-0,50%8,78M
aa.aa
17,1317,4116,90+0,35%21,15M
aa.aa
4,034,093,96-0,49%33,78M
aa.aa
4,434,554,32-0,23%32,7M
aa.aa
9,8210,059,55+2,83%56,31M
aa.aa
7,217,347,14-0,41%19,29M
aa.aa
16,5616,8716,13+1,47%65,24M
aa.aa
16,8717,4515,75+5,11%26,79M
aa.aa
12,8313,0012,57+0,31%11,37M
aa.aa
21,8922,1821,56+0,18%11,59M
aa.aa
19,8020,0319,32+1,02%9,26M
aa.aa
18,6518,9318,17+0,59%28,57M
aa.aa
9,9810,139,86+0,10%12,53M
aa.aa
9,689,859,60-0,51%5,62M
aa.aa
16,3816,8416,10-0,79%31,36M
aa.aa
9,589,769,32+1,05%66,41M
aa.aa
12,2612,3712,03+0,66%9,14M
aa.aa
5,385,475,10+1,13%87,24M
aa.aa
13,2413,4413,04+0,08%7,57M
aa.aa
16,7317,1516,08+2,14%22,75M
aa.aa
14,1314,4014,10-1,33%6,83M
aa.aa
4,814,874,730,00%56,41M
aa.aa
11,0011,1910,83-0,54%19,38M
aa.aa
4,664,714,53+0,65%32,27M
aa.aa
8,768,888,62-0,68%14,42M
aa.aa
6,056,165,87+0,83%14,78M
aa.aa
13,0713,2412,77+1,79%37,25M
aa.aa
4,724,774,60+1,07%21,03M
aa.aa
7,047,116,96+0,43%4,76M
aa.aa
15,3515,5715,07+0,59%17,32M
aa.aa
15,55016,17015,300-1,40%36,15M
aa.aa
5,655,785,47+1,80%72,67M
aa.aa
14,5014,7214,18+0,55%7,41M
aa.aa
6,756,856,61+0,15%15,71M
aa.aa
49,3950,1548,32+0,63%41,21M
aa.aa
11,9312,0511,68+0,76%7,6M
aa.aa
4,985,054,87+0,20%125,06M
aa.aa
14,1615,1614,06-0,21%29,08M
aa.aa
16,6816,9216,48-0,12%5,85M
aa.aa
20,1021,2619,87-5,10%127,07M
aa.aa
15,6816,3515,00+3,57%46,9M
aa.aa
32,5232,8029,57+8,65%18,22M
aa.aa
15,3115,9014,97+2,48%12,99M
aa.aa
16,9317,1516,73+0,47%3,71M
aa.aa
10,6910,8310,41+0,85%17,19M
aa.aa
12,2812,4811,91+1,57%4,92M
aa.aa
10,4010,6810,20+0,87%17,16M
aa.aa
25,8826,3325,35+0,70%3,38M
aa.aa
8,168,278,01+0,74%4,8M
aa.aa
44,7045,3343,12+1,20%7,66M
aa.aa
7,397,497,26+0,68%20,46M
aa.aa
11,1611,3711,02+0,81%4,07M
aa.aa
52,0053,6048,51+5,46%11,68M
aa.aa
13,3613,5913,11+0,38%3,81M
aa.aa
13,8314,1013,55+0,36%5,66M
aa.aa
14,8515,0714,60+0,07%16,41M
aa.aa
6,526,616,44-0,91%10,17M
aa.aa
32,6033,2432,16-0,55%36,35M
aa.aa
13,0013,1212,80-0,08%24,81M
aa.aa
3,924,003,86-0,76%20,84M
aa.aa
6,486,536,18+4,01%112,72M
aa.aa
14,6015,1513,91+2,60%46,74M
aa.aa
13,1813,4413,01+0,08%26,18M
aa.aa
14,0614,2913,70+0,43%6,18M
aa.aa
4,774,844,71+0,21%9,65M
aa.aa
11,3911,5811,30-0,09%6,33M
aa.aa
4,524,604,45-1,09%43,37M
aa.aa
5,395,475,31-0,92%23,8M
aa.aa
2,852,872,78+0,71%11,85M
aa.aa
14,8315,1614,21+2,28%21,01M
aa.aa
6,006,095,82+0,67%24,95M
aa.aa
5,555,635,42+0,36%19,03M
aa.aa
3,723,793,55+2,20%102,8M
aa.aa
8,819,078,72-0,23%58,66M
aa.aa
12,2912,4612,06+0,49%30,84M
aa.aa
6,056,555,98-3,20%90,08M
aa.aa
5,385,495,36-1,47%12,49M
aa.aa
5,425,505,34-0,37%12,18M
aa.aa
54,3655,9853,65-1,72%19,33M
aa.aa
14,7815,0214,49-0,20%19,43M
aa.aa
31,3832,5630,20+2,28%13,32M
aa.aa
22,9523,4522,70-1,16%51,72M
aa.aa
6,266,386,16+0,64%24,57M
aa.aa
15,0015,2114,67+1,01%64,69M
aa.aa
6,666,766,49+1,06%14,99M
aa.aa
18,8319,1918,71-0,69%6,23M
aa.aa
51,3652,1549,92+1,68%13,31M
aa.aa
19,3719,8518,44+3,03%37,55M
aa.aa
16,8316,9716,30+1,63%9,86M
aa.aa
10,7710,9210,62-0,09%11,38M
aa.aa
28,7029,1628,00+0,42%2,42M
aa.aa
12,9412,9712,13+4,44%29,2M
aa.aa
7,497,527,24+2,32%10,02M
aa.aa
21,9422,2721,36+0,92%10,94M
aa.aa
19,0819,3518,76+0,79%3,03M
aa.aa
14,8615,1914,62+0,20%20,42M
aa.aa
11,1111,2610,85+0,45%9,54M
aa.aa
21,9922,7721,62-5,22%15,3M
aa.aa
11,9512,1911,74-0,17%24,38M
aa.aa
13,8816,4713,820,00%14,65M
aa.aa
11,7611,9911,67-0,84%2,01M
aa.aa
25,4025,6424,89+0,47%5,05M
aa.aa
16,7917,0416,600,00%4,33M
aa.aa
9,9710,089,82+0,20%5,79M
aa.aa
11,3211,5211,22-0,26%5,29M
aa.aa
21,5023,6621,47-0,78%63,17M
aa.aa
27,0727,6026,37+0,56%3,92M
aa.aa
26,9627,3826,66-0,55%4,27M
aa.aa
31,1431,1426,57+20,00%7,93M
aa.aa
4,574,624,44+0,66%40,87M
aa.aa
9,179,419,00+0,44%4,21M
aa.aa
29,4429,8828,74+1,10%7,11M
aa.aa
11,5611,7311,40-0,60%9,97M
aa.aa
26,5027,3926,000,00%27,54M
aa.aa
8,178,248,01+0,37%6,58M
aa.aa
23,7824,1023,35+0,85%3,08M
aa.aa
11,6011,8011,34+0,52%6,44M
aa.aa
54,8355,3753,41+0,79%6,25M
aa.aa
22,3522,9921,70+0,45%78,19M
aa.aa
47,6948,4546,15+0,93%11,41M
aa.aa
22,8623,1922,26+1,15%13,13M
aa.aa
88,9592,3887,30-0,06%8,25M
aa.aa
22,1822,4521,70+1,14%29,18M
aa.aa
35,7336,2735,10+0,39%38,88M
aa.aa
16,4616,7016,00+1,42%4,88M
aa.aa
37,3037,7737,19-0,48%1,99M
aa.aa
17,8018,3017,40-0,28%42,68M
aa.aa
28,5629,0628,08-0,07%5,54M
aa.aa
22,4622,9521,30+2,56%5,82M
aa.aa
22,4822,9922,18-0,09%7,37M
aa.aa
37,1739,3936,660,00%13,71M
aa.aa
46,6447,5245,00-0,51%5,74M
aa.aa
17,1217,4617,05-0,17%20,48M
aa.aa
7,377,517,30-0,14%7,07M
aa.aa
26,7526,9825,64+2,57%3,45M
aa.aa
12,1012,2211,91+0,41%2,77M
aa.aa
19,5319,8919,18+0,93%46,35M
aa.aa
29,3131,3025,62+11,78%5,83M
aa.aa
16,7316,9616,42+0,36%3,09M
aa.aa
14,6114,7914,23+0,97%14,21M
aa.aa
29,0529,6928,30+1,40%3,37M
aa.aa
27,8228,1027,03+1,46%2,39M
aa.aa
46,8648,3046,14-1,14%12,48M
aa.aa
47,3049,4345,79-1,87%5,57M
aa.aa
19,9120,2019,46+0,10%1,48M
aa.aa
20,0620,2719,91-0,20%3,06M
aa.aa
23,8424,2323,36+0,42%2,98M
aa.aa
21,1321,4620,68+0,28%12,98M
aa.aa
19,0519,5918,92+0,16%1,16M
aa.aa
19,7720,1219,50-0,50%4,68M
aa.aa
36,4737,1235,53+1,02%1,65M
aa.aa
14,5914,9314,55-0,82%6,96M
aa.aa
27,4528,2427,13+0,92%2,33M
aa.aa
22,0922,4621,45-0,09%7,56M
aa.aa
30,2530,7329,57+0,67%1,38M
aa.aa
18,0619,7217,85+9,92%19,79M
aa.aa
45,9646,5945,08+1,10%1,08M
aa.aa
15,8516,0015,60+0,25%3,21M
aa.aa
42,1042,8141,01+0,98%1,92M
aa.aa
27,4027,8527,20-0,47%1,28M
aa.aa
30,4232,9828,30+6,77%8,51M
aa.aa
18,3018,5417,96+0,44%2,54M
aa.aa
44,0044,6743,13-0,02%2,34M
aa.aa
54,0554,6853,00+0,91%25,4M
aa.aa
18,2418,5917,59+1,84%5,51M
aa.aa
56,2757,0554,22+1,75%3,92M
aa.aa
24,6625,0324,37-0,16%4,14M
aa.aa
20,0120,2519,60+0,96%3,46M
aa.aa
39,0939,9838,33-2,95%10,18M
aa.aa
28,8629,2028,15-0,17%9,21M
aa.aa
130,95134,49124,98+2,71%11,57M
aa.aa
30,2930,5429,70+0,46%1,14M
aa.aa
51,4652,5249,04+3,46%5,66M
aa.aa
13,7514,0513,74-1,15%1,61M
aa.aa
22,8523,2522,30+0,75%16,52M
aa.aa
30,2830,7129,53+0,33%2M
aa.aa
21,1321,5620,70+0,05%6,25M
aa.aa
20,4020,7020,23-0,58%1,88M
aa.aa
24,2625,2724,20-4,68%26,71M
aa.aa
55,6056,3354,50+0,63%1,7M
aa.aa
40,0140,6639,38+0,55%1,46M
aa.aa
81,3082,4775,51+2,26%14,07M
aa.aa
24,8725,3524,34+0,57%1,95M
aa.aa
35,8936,3834,80+1,24%10,79M
aa.aa
36,4737,1535,57+1,14%3,83M
aa.aa
25,9326,1925,60+0,50%1,3M
aa.aa
22,3422,5722,00+0,54%1,74M
aa.aa
46,0546,4745,02+1,08%2,24M
aa.aa
24,7024,9724,09+0,98%1,87M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.