SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

10.037,04

+96,36(+0,97%)

Fechado·04:44:59

Var. Diária

9.940,22

10.050,73

Var. 52 semanas

6.552,67

10.050,73

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CITIC Securities	29,62	30,06	29,32	+0,47%	200,05M	aa.aa	03:59:59
China Merchants Bank	43,54	44,25	43,49	-1,05%	87,67M	aa.aa	03:59:59
Shenzhen Heungkong	1,700	1,730	1,700	-0,58%	21,5M	aa.aa	03:59:59
Joincare Pharm	12,48	12,59	12,21	+1,79%	28,09M	aa.aa	03:59:59
Gemdale Corp	3,93	3,98	3,91	-0,25%	63,91M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	19,08	19,19	18,01	+4,03%	65,57M	aa.aa	03:59:59
Changyuan Group	3,35	3,48	3,32	0,00%	26,01M	aa.aa	03:59:59
Shenzhen Expressway	10,38	10,44	10,33	-0,38%	4,72M	aa.aa	03:59:59
Dasheng Times Cultural Investment	3,30	3,32	3,12	+4,43%	28,57M	aa.aa	03:59:59
China Merchants Securities	18,20	18,48	18,05	+0,28%	56,58M	aa.aa	03:59:59
Shenzhen Gas	6,72	6,75	6,57	+1,51%	22,69M	aa.aa	03:59:59
Ping An Insurance	58,61	59,40	58,46	-0,24%	72,85M	aa.aa	03:59:59
Guangshen Railway	2,98	2,99	2,97	0,00%	37,62M	aa.aa	03:59:59
China Merchants Property Operation Service	12,83	12,95	12,71	-1,53%	7,97M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	9,87	10,02	9,86	-0,80%	22,66M	aa.aa	04:44:59
BYD A	106,83	107,65	105,84	+1,10%	45,98M	aa.aa	04:44:59
Sz Ch Bicycle A	6,52	6,68	6,50	-1,95%	25,25M	aa.aa	04:44:59
Fangda A	4,25	4,28	4,24	-0,47%	11,19M	aa.aa	04:44:59
Great Wall Com A	17,50	17,50	15,66	+9,99%	550,15M	aa.aa	04:44:59
Intl Container A	8,16	8,20	8,14	-0,24%	37,38M	aa.aa	04:44:59
National Accord A	25,77	25,84	25,63	+0,12%	3,62M	aa.aa	04:44:59
Cr Sanjiu A	31,55	31,71	31,40	-0,38%	15,18M	aa.aa	04:44:59
Union Hldgs A	3,94	3,97	3,88	0,00%	36,33M	aa.aa	04:44:59
China Vanke A	6,46	6,50	6,43	-0,15%	81,07M	aa.aa	04:44:59
Citic Helicop A	23,45	23,58	23,20	+0,64%	27,27M	aa.aa	04:44:59
Grandjoy Holdings	3,14	3,20	3,13	0,00%	18,27M	aa.aa	04:44:59
Csg Holding A	4,78	4,80	4,77	0,00%	13,02M	aa.aa	04:44:59
Techo Telecom A	13,23	13,36	13,13	+0,30%	24,19M	aa.aa	04:44:59
Dongjiang Environmental A	4,73	4,78	4,71	-0,63%	5,07M	aa.aa	04:44:59
Eternal Asia A	4,66	4,67	4,62	+0,43%	38,44M	aa.aa	04:44:59
Fiyta Hold A	21,73	23,07	20,50	+1,35%	68,52M	aa.aa	04:44:59
Han'S Laser Tech A	35,69	35,83	34,07	+2,68%	112,44M	aa.aa	04:44:59
Hl Corp A	7,69	7,90	7,68	-1,79%	15,93M	aa.aa	04:44:59
Hytera Communica A	12,34	12,44	11,97	+3,09%	131,67M	aa.aa	04:44:59
Invengo A	8,18	8,35	7,94	+2,25%	72,29M	aa.aa	04:44:59
Konka A	5,49	5,53	5,30	+3,39%	178,46M	aa.aa	04:44:59
Luxshare Precision A	38,35	38,98	37,82	+0,47%	105,81M	aa.aa	04:44:59
S.F. Holding Co	46,80	47,10	46,41	-0,17%	19,54M	aa.aa	04:44:59
Moso Power Supply Tec A	9,64	9,70	9,60	-0,10%	5,48M	aa.aa	04:44:59
Ocean’s King Lighting	8,00	8,02	7,94	+0,63%	14,82M	aa.aa	04:44:59
Ping An Bank A	12,26	12,40	12,23	-0,57%	111,98M	aa.aa	04:44:59
Rainbow Store A	5,97	6,09	5,90	+0,67%	40,51M	aa.aa	04:44:59
Shahe Ind A	15,04	15,68	14,91	+5,54%	56,17M	aa.aa	04:44:59
Bauing Decoration A	2,28	2,29	2,20	+2,70%	31,59M	aa.aa	04:44:59
Shenzhen Agric A	6,88	6,90	6,66	+2,84%	20,1M	aa.aa	04:44:59
Sz Airport A	7,25	7,27	7,18	+0,42%	10,87M	aa.aa	04:44:59
Shenzhen Aisidi A	12,45	12,58	12,37	+0,65%	22,55M	aa.aa	04:44:59
Aoto Electronics A	6,61	6,64	6,58	0,00%	16,24M	aa.aa	04:44:59
Auto Elec Power A	14,31	14,75	13,96	+1,49%	17,21M	aa.aa	04:44:59
Batian Ecotypic A	10,31	10,41	10,19	-0,29%	29,95M	aa.aa	04:44:59
Sz Beauty Star A	8,66	8,69	8,58	+0,81%	21,55M	aa.aa	04:44:59
Shenzhen Center Power	20,34	20,56	19,01	+4,20%	45,7M	aa.aa	04:44:59
Sz Centralcon A	8,72	8,96	8,49	-2,24%	15,98M	aa.aa	04:44:59
China Merchants Port	20,51	20,60	20,40	+0,10%	1,98M	aa.aa	04:44:59
Clou Elect A	7,14	7,19	6,98	+1,28%	88,28M	aa.aa	04:44:59
Comix Group A	7,17	7,24	7,15	-0,14%	8,18M	aa.aa	04:44:59
Das Intellitech A	3,40	3,43	3,38	+0,29%	47,17M	aa.aa	04:44:59
Deren Electronic A	7,57	7,62	7,45	+0,93%	51,25M	aa.aa	04:44:59
Desay A	23,64	23,79	23,51	-0,04%	5,53M	aa.aa	04:44:59
Sz Energy A	6,73	6,79	6,64	+1,05%	29,25M	aa.aa	04:44:59
Circuit Tech A	16,81	16,90	16,04	+4,87%	166,69M	aa.aa	04:44:59
Shenzhen Feima A	3,170	3,220	3,100	+0,96%	192,84M	aa.aa	04:44:59
Shenzhen Fenda Technology A	6,81	6,83	6,75	+0,29%	61,77M	aa.aa	04:44:59
Fuanna A	7,29	7,31	7,25	0,00%	6,53M	aa.aa	04:44:59
Glory Med A	4,80	4,92	4,46	+0,42%	162,11M	aa.aa	04:44:59
GEM	6,69	6,72	6,65	+0,15%	81,23M	aa.aa	04:44:59
Guangju Energy A	12,23	12,32	12,18	-0,57%	9,76M	aa.aa	04:44:59
Shenzhen H&T A	28,74	29,20	27,61	+2,75%	86,54M	aa.aa	04:44:59
Haoningda Meters A	3,220	3,270	3,210	-0,62%	15,86M	aa.aa	04:44:59
Hepalink Pharm A	13,40	13,45	13,00	+2,52%	8,83M	aa.aa	04:44:59
Huakong Seg A	3,74	3,78	3,66	+0,81%	35,56M	aa.aa	04:44:59
Sz Huaqiang A	26,87	26,92	26,51	-0,33%	31,96M	aa.aa	04:44:59
Shenzhen Wongtee Int	2,74	2,79	2,48	-0,72%	180,91M	aa.aa	04:44:59
Invt Elec A	9,29	9,40	8,89	+4,62%	80,81M	aa.aa	04:44:59
Jieshun Sci&Tech A	11,11	11,20	10,93	0,00%	15,94M	aa.aa	04:44:59
Jinjia Printing A	4,08	4,10	4,06	-0,24%	11,34M	aa.aa	04:44:59
Jinxinnong Feed A	4,14	4,22	4,11	-1,43%	28,74M	aa.aa	04:44:59
Shenzhen Kaifa A	19,37	19,41	19,21	-0,15%	45,28M	aa.aa	04:44:59
Sz Kondarl A	16,43	16,48	16,23	-0,06%	5,89M	aa.aa	04:44:59
Kstar Science A	27,12	27,66	26,28	-0,07%	32,04M	aa.aa	04:44:59
Laibao Hi Tech A	10,85	10,87	10,79	+0,18%	13,91M	aa.aa	04:44:59
Shenzhen Mason Technologies A	12,20	12,39	12,15	-1,77%	46,02M	aa.aa	04:44:59
Shenzhen Mtc A	4,58	4,59	4,54	+0,44%	37,88M	aa.aa	04:44:59
Shenzhen Mys A	4,27	4,30	4,19	+1,43%	48,85M	aa.aa	04:44:59
Nanshan Power A	9,32	9,44	9,28	-0,96%	10,97M	aa.aa	04:44:59
Neptunus Bioen A	2,71	2,75	2,68	-0,73%	38,46M	aa.aa	04:44:59
Noposion Agro A	12,88	13,05	12,32	+4,46%	56,7M	aa.aa	04:44:59
O-Film Tech A	11,80	11,87	11,68	+0,51%	103,91M	aa.aa	04:44:59
Chinese Town A	2,30	2,34	2,29	-0,43%	66,58M	aa.aa	04:44:59
Shenzhen Prince New Materials	15,53	15,62	15,22	+1,70%	29,19M	aa.aa	04:44:59
Sz Properties A	10,13	11,18	10,01	-3,71%	64,49M	aa.aa	04:44:59
Ruihe Decoration A	4,22	4,30	4,17	+0,24%	12,62M	aa.aa	04:44:59
Salubris Pharm A	48,20	48,51	46,95	+1,92%	10,79M	aa.aa	04:44:59
Sz Sed Ind A	23,97	24,23	23,55	+1,27%	35,76M	aa.aa	04:44:59
Shenzhen Seg A	9,32	9,68	9,25	-0,85%	32,66M	aa.aa	04:44:59
Sz Shenbao A	7,01	7,09	6,97	-0,43%	12,37M	aa.aa	04:44:59
Digital China Group	41,48	41,68	40,55	+1,57%	45,57M	aa.aa	04:44:59
Sz Real Est A	22,81	22,98	22,48	+1,02%	8,99M	aa.aa	04:44:59
Sz Sunlord Elec A	30,57	31,08	29,12	+4,66%	40,73M	aa.aa	04:44:59
Tagen A	3,63	3,69	3,62	-1,09%	28,62M	aa.aa	04:44:59
Tellus A	17,87	18,39	17,80	-2,03%	22,09M	aa.aa	04:44:59
Shenzhen Terca A	18,55	18,88	18,38	-2,16%	34,52M	aa.aa	04:44:59
Sz Textile A	11,78	12,23	11,72	-2,16%	29,85M	aa.aa	04:44:59
Sz Topband A	14,99	15,06	14,83	+0,60%	31,74M	aa.aa	04:44:59
Topraysolar A	3,70	3,73	3,64	+0,82%	39,17M	aa.aa	04:44:59
Shenzhen Topway A	8,90	8,98	8,82	+0,68%	11,62M	aa.aa	04:44:59
Sz Woer A	24,45	24,49	23,96	+0,45%	114,94M	aa.aa	04:44:59
World Union Prop A	2,47	2,62	2,44	+2,92%	65,63M	aa.aa	04:44:59
Yantian Port A	4,61	4,61	4,57	0,00%	32,47M	aa.aa	04:44:59
Sz Zero-Seven A	7,48	7,60	7,42	0,00%	5,77M	aa.aa	04:44:59
Sz Zhenye A	7,43	7,80	7,33	-0,40%	150,15M	aa.aa	04:44:59
Zhongjin A	5,03	5,04	4,92	+2,24%	65,37M	aa.aa	04:44:59
Sz Zowee Tech A	9,40	9,45	9,16	+1,51%	56,49M	aa.aa	04:44:59
Success Elec A	24,15	25,39	24,15	-5,00%	4,86M	aa.aa	04:44:59
Zhengtong Elec A	7,22	7,25	7,14	+0,98%	10,04M	aa.aa	04:44:59
Tianma Microelec A	9,68	9,78	9,66	-0,62%	16,21M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,920	2,960	2,910	-0,34%	37,2M	aa.aa	04:44:59
Zte A	35,50	35,50	34,51	+2,75%	161,08M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,12	9,22	9,10	-0,87%	22,67M	aa.aa	04:44:59
Shenzhen Sea Star Technology	9,03	9,20	8,83	+1,92%	28,32M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,58	13,62	13,45	+0,52%	14,83M	aa.aa	04:44:59
Shenzhen Rapoo Technology	21,22	21,36	21,05	-0,05%	4,14M	aa.aa	04:44:59
Guosen Securities	13,88	14,09	13,66	+0,95%	57,38M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	4,13	4,24	4,11	-0,96%	9M	aa.aa	04:44:59
Shenzhen Gongjin Electronics	11,90	11,99	11,51	+2,32%	49,71M	aa.aa	03:59:59
Shenzhen Sunrise New Energy	2,330	2,350	2,310	+0,43%	30,29M	aa.aa	04:44:59
Shenzhen Infinova Ltd	2,88	2,94	2,86	-1,03%	19,35M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,45	12,49	12,27	+1,22%	35,91M	aa.aa	04:44:59
Shenzhen Capchem Tech	38,79	39,30	38,11	-1,42%	21,59M	aa.aa	04:44:59
Netac Tech	25,28	25,52	25,13	-0,28%	15,26M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	4,22	4,30	4,21	-0,47%	21,83M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	17,33	17,69	17,14	-0,86%	100,68M	aa.aa	04:44:59
Shenzhen Zqgame	10,59	10,74	10,42	+1,05%	10,28M	aa.aa	04:44:59
Nations Technologies	25,91	26,15	25,62	+0,04%	46,73M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	9,74	9,88	9,70	-0,61%	7,41M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	25,15	25,41	24,72	0,00%	88,91M	aa.aa	04:44:59
Shenzhen Inovance Tech	66,02	66,23	65,02	+0,95%	29,07M	aa.aa	04:44:59
Xgd	29,93	30,49	29,31	+0,10%	38,26M	aa.aa	04:44:59
Shenzhen Sunway Communication	24,56	24,64	24,21	+1,15%	28,36M	aa.aa	04:44:59
Shenzhen Changhong Tech	14,43	14,56	14,29	+0,21%	9,35M	aa.aa	04:44:59
Shenzhen Riland Industry Co	9,66	9,74	9,59	+0,10%	5,15M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	7,33	7,46	7,15	-1,74%	16,53M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	9,82	9,86	9,75	+0,20%	8,58M	aa.aa	04:44:59
CECEP Techand Ecology Environment	2,30	2,36	2,21	+4,07%	129,1M	aa.aa	04:44:59
Hybio Pharmaceutical	24,88	25,28	23,90	+2,47%	122,09M	aa.aa	04:44:59
Edan Instruments Inc	13,45	13,61	13,24	-0,30%	8,59M	aa.aa	04:44:59
Sunwoda Electronic	21,83	21,97	21,63	+0,65%	36,81M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	12,40	12,55	12,35	-0,64%	9,69M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,52	6,53	6,46	+0,77%	34,63M	aa.aa	04:44:59
Sinosun Tech	15,07	16,08	15,06	-0,07%	52,58M	aa.aa	04:44:59
Shenzhen Ellassay Fashion	8,45	8,56	8,43	-0,71%	3,33M	aa.aa	03:59:59
Shenzhen Zhongheng Huafa A	14,08	14,37	14,03	-1,74%	4,95M	aa.aa	04:44:59
Shenzhen SDG Info	9,99	9,99	9,14	+10,02%	150,34M	aa.aa	04:44:59
Kuang Chi Technologies	43,30	44,18	43,19	-0,71%	30,84M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,39	21,51	21,17	+0,66%	22,64M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	9,06	9,15	8,95	+0,67%	45,49M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	39,64	40,14	39,00	-3,13%	92,47M	aa.aa	04:44:59
Shenzhen Ecobeauty	4,51	4,76	4,45	-5,25%	125,03M	aa.aa	03:57:00
Shenzhen Huijie	7,27	7,38	7,24	-1,22%	6,07M	aa.aa	04:44:59
Shenzhen Soling Industrial Co Ltd	5,45	5,49	5,38	+0,74%	14,89M	aa.aa	04:44:59
Guangdong Prolto Supply Chain Management	8,77	8,84	8,72	-0,57%	7,42M	aa.aa	04:44:59
Guangdong Wenke Green Tech	4,61	4,68	4,57	-1,07%	51,12M	aa.aa	04:44:59
Shenzhen Goodix Tech A	76,78	77,10	76,13	+0,63%	4,48M	aa.aa	03:59:59
China Merchants Shekou	8,84	8,91	8,82	-0,34%	34,7M	aa.aa	04:44:59
Shenzhen Kinwong Electronic	60,16	60,33	57,08	+4,07%	50,41M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	63,68	64,65	63,11	+0,11%	3,36M	aa.aa	03:59:59
Shenzhen TXD	15,51	15,75	15,37	+0,13%	11,22M	aa.aa	04:44:59
Shenzhen FRD Science	29,75	30,16	28,67	0,00%	55,29M	aa.aa	04:44:59
Xdc Industries Shenzhen	15,36	15,39	15,18	+0,20%	6,44M	aa.aa	04:44:59
Shenzhen Kangtai Bio	17,72	17,73	17,22	+1,55%	21,69M	aa.aa	04:44:59
Shenzhen Friendcom Tech	14,55	14,70	14,15	+1,96%	7,74M	aa.aa	04:44:59
Doctorglasses Chain	34,50	34,75	34,03	+0,23%	11,4M	aa.aa	04:44:59
Shenzhen Weiye Decoration	9,52	9,70	9,50	-1,14%	4,08M	aa.aa	04:44:59
SonoScape Medical	34,40	34,88	33,65	-0,38%	6,65M	aa.aa	04:44:59
Fibocom Wireless	29,03	29,28	28,60	+0,80%	32,67M	aa.aa	04:44:59
Shenzhen Fluence Tech	7,19	7,22	7,02	+1,84%	29,29M	aa.aa	04:44:59
Shenzhen MinDe Electronics	27,68	28,00	27,55	-0,61%	3,1M	aa.aa	04:44:59
Shenzhen Jiang Design	18,66	18,94	18,53	-0,69%	1,52M	aa.aa	04:44:59
Shenzhen Suntak Circuit	14,30	14,41	13,58	+3,55%	56,81M	aa.aa	04:44:59
ShenZhen YUTO Packaging	24,74	24,84	24,52	+0,37%	2,26M	aa.aa	04:44:59
Shenzhen Kedali Industry	118,48	119,46	117,36	-0,04%	5,76M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	69,46	69,96	66,70	+4,01%	39,47M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,15	13,19	13,11	-0,08%	5,77M	aa.aa	04:44:59
Shenzhen Genvict Tech	27,76	28,27	27,30	-1,07%	8,41M	aa.aa	04:44:59
Annil	16,99	17,24	16,94	-0,59%	4,81M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	26,88	27,15	26,77	+0,30%	3,36M	aa.aa	04:44:59
Shenzhen Weiguang Biological	29,32	29,74	29,18	-0,51%	2,06M	aa.aa	04:44:59
Shenzhen MeiG Smart	50,45	50,99	48,75	+2,33%	19,89M	aa.aa	04:44:59
Shenzhen JingQuanHua Electronics	16,02	16,34	15,71	-1,11%	24,01M	aa.aa	04:44:59
Shenzhen WOTE Materials	21,02	21,14	20,74	+0,53%	14,75M	aa.aa	04:44:59
Shenzhen InfoGem	43,87	44,90	43,15	-0,52%	65,46M	aa.aa	04:44:59
Ledman Optoelectronic	7,92	8,01	7,87	-0,75%	11,94M	aa.aa	04:44:59
Shenzhen Sunshine Laser	9,44	9,52	9,33	+0,75%	15,9M	aa.aa	04:44:59
Unilumin	7,56	7,58	7,45	+1,07%	17,49M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	6,02	6,05	5,96	0,00%	20,33M	aa.aa	04:44:59
AVIT	6,72	7,18	6,61	+0,75%	55,02M	aa.aa	04:44:59
Hangzhou Hirisun Tech	12,80	12,87	12,74	-0,16%	4,91M	aa.aa	04:44:59
Surfilter Network Tech	5,23	5,24	5,16	+0,97%	17,25M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,27	4,33	4,25	-0,47%	25,12M	aa.aa	04:44:59
Shenzhen Microgate Tech	12,76	12,86	12,37	+1,67%	61,67M	aa.aa	04:44:59
Shenzhen Sunline Tech	17,08	17,17	16,78	+0,06%	57,06M	aa.aa	04:44:59
HPF	6,63	6,72	6,60	-1,34%	28,58M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	24,79	25,42	24,53	-0,40%	54,45M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	12,17	12,27	12,12	-0,41%	3,52M	aa.aa	04:44:59
Shenzhen Click Tech	17,42	17,42	15,86	+9,97%	55,24M	aa.aa	04:44:59
Shenzhen Silver Basis Tech	9,78	9,91	9,77	-0,41%	9,71M	aa.aa	04:44:59
Shenzhen Jianyi Decoration	8,52	8,70	8,44	-1,96%	3,2M	aa.aa	04:44:59
ShenZhen V&T Tech	22,50	22,61	22,21	+0,94%	9,84M	aa.aa	04:44:59
Shenzhen Minkave Tech	4,06	4,09	4,03	+0,74%	5,97M	aa.aa	04:44:59
Shenzhen JT Automation	23,84	24,46	22,97	+0,55%	28,83M	aa.aa	04:44:59
First Capital Securities A	7,64	7,69	7,45	+1,87%	178,39M	aa.aa	04:44:59
Shenzhen Asiantime	11,44	11,74	11,39	-2,47%	18,33M	aa.aa	04:44:59
Shenzhen RoadRover Tech	25,17	25,55	25,08	-0,75%	3,06M	aa.aa	04:44:59
Shenzhen HeKeda Cleaning	17,62	17,73	17,40	+1,44%	1,82M	aa.aa	04:44:59
Shenzhen Zhongzhuang	3,57	3,64	3,57	-0,83%	7,97M	aa.aa	04:44:59
Shenzhen Kaizhong Precision	15,55	15,67	15,18	+2,03%	12,63M	aa.aa	04:44:59
Shenzhen Mingdiao Decoration	19,54	19,68	18,60	+3,50%	3,51M	aa.aa	04:44:59
Shenzhen TVT Digital Tech	19,16	19,24	19,04	+0,16%	4,26M	aa.aa	04:44:59
Shenzhen Envicool Tech	57,00	58,86	54,01	+4,11%	97,72M	aa.aa	04:44:59
Shenzhen Urovo Tech	19,34	19,47	19,08	-0,26%	14,11M	aa.aa	04:44:59
New Trend International Logis-Tech	12,74	12,78	12,66	-0,08%	7,56M	aa.aa	04:44:59
Shenzhen Bingchuan Network	37,59	38,45	36,77	+0,70%	21,15M	aa.aa	04:44:59
Shenzhen Tongyi Industry	17,75	18,38	17,61	0,00%	11,63M	aa.aa	04:44:59
Shenzhen Liande Automatic	34,92	35,26	34,04	+2,25%	8,58M	aa.aa	04:44:59
Shenzhen Emperor Tech	30,29	30,89	29,00	+1,34%	36,32M	aa.aa	04:44:59
Silkroad Visual Tech	21,56	21,90	21,50	-0,87%	6,49M	aa.aa	04:44:59
Shenzhen Kexin Communication	13,28	13,35	13,00	+1,30%	11,98M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,51	12,66	12,26	+3,65%	139,28M	aa.aa	04:44:59
T&S Communications	135,00	135,89	124,68	+6,64%	26,76M	aa.aa	04:44:59
Shenzhen Anche Tech	25,69	26,60	25,38	-3,13%	22,49M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	39,14	40,10	38,20	+1,90%	25,54M	aa.aa	04:44:59
Shenzhen Fine Made	43,18	44,44	41,50	+0,94%	32,73M	aa.aa	04:44:59
Shenzhen Institute Building A	16,35	16,99	16,28	-2,45%	8,22M	aa.aa	04:44:59
BGI Genomics	52,25	52,61	51,76	+0,02%	6,58M	aa.aa	04:44:59
Guangxi Xinxunda Tech	13,41	13,68	13,38	-0,59%	5,51M	aa.aa	04:44:59
Shenzhen Longood A	12,45	12,46	12,24	+1,06%	11,34M	aa.aa	04:44:59
Jinlongyu A	31,60	31,86	30,63	+2,36%	16,87M	aa.aa	04:44:59
Shenzhen Easttop Supply	16,69	16,88	16,58	-1,42%	11,61M	aa.aa	04:44:59
Electric Connector	47,56	48,29	47,40	+0,17%	12,3M	aa.aa	04:44:59
Shenzhen CDL Precision	11,02	11,11	10,92	-0,36%	6,86M	aa.aa	04:44:59
Shenzhen Hopewind Electric	37,93	38,64	36,11	+2,38%	61,73M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	17,51	17,58	17,10	+1,57%	5,19M	aa.aa	03:59:59
Shenzhen Chengtian Weiye Tech	60,97	62,30	58,50	-4,73%	9,83M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	35,48	35,75	34,60	+2,37%	22,19M	aa.aa	04:44:59
Kingsignal Tech	12,80	12,85	12,40	+2,15%	65,89M	aa.aa	04:44:59
Shenzhen Magic Design	12,28	12,60	12,20	-1,29%	4,03M	aa.aa	03:56:57
Shenzhen Increase Tech A	19,41	19,82	19,25	0,00%	5,46M	aa.aa	04:44:59
Shenzhen Sinovatio A	28,23	28,44	28,04	+0,04%	5,92M	aa.aa	04:44:59
Shennan Circuits A	153,78	153,78	139,82	+10,00%	18,88M	aa.aa	04:44:59
Shenzhen King Explorer A	14,86	14,94	14,82	-0,54%	10,37M	aa.aa	04:44:59
Shenzhentran New Material A	52,30	52,30	46,46	+6,97%	28,01M	aa.aa	04:44:59
Sunshine Global Circuits A	16,50	16,53	16,21	+0,92%	22,48M	aa.aa	04:44:59
Richinfo Tech A	28,47	28,96	28,22	+0,21%	17,55M	aa.aa	04:44:59
Foxconn Industrial Internet	43,68	43,68	38,95	+10,00%	242,37M	aa.aa	03:59:59
Dynagreen Environmental	7,23	7,27	7,18	+0,14%	4,18M	aa.aa	03:59:59
Sangfor Tech A	105,18	106,68	103,00	+1,92%	5,93M	aa.aa	04:44:59
Shinry Tech A	20,73	20,88	20,50	+0,58%	5,15M	aa.aa	04:44:59
Shenzhen SC New Energy A	68,20	69,37	66,50	+1,55%	26,09M	aa.aa	04:44:59
Avary	56,90	57,00	53,47	+9,76%	51,89M	aa.aa	04:44:59
China Great Wall	9,96	9,96	8,95	+10,06%	110,65M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	236,49	236,70	232,53	+0,93%	7,4M	aa.aa	04:44:59
Shenzhen Longli	23,74	24,49	23,59	-0,88%	19,13M	aa.aa	04:44:59
Shenzhen Capol	14,44	14,67	14,37	-0,21%	3,11M	aa.aa	04:44:59
Shenzhen Dynanonic	35,93	36,40	35,57	-0,88%	15,36M	aa.aa	04:44:59
Shenzhen Zhilai	13,33	13,55	13,23	-0,37%	10,03M	aa.aa	04:44:59
Shenzhen New Land	15,48	15,70	15,43	-1,09%	7,43M	aa.aa	04:44:59
Colibri Tech	17,27	17,30	17,11	+0,29%	5,96M	aa.aa	03:57:00
CGN	3,72	3,76	3,71	-0,27%	107,01M	aa.aa	04:44:59
Streamax Tech	47,30	47,50	46,27	+1,70%	6,51M	aa.aa	04:44:59
Keanda	14,14	14,50	13,67	+3,06%	21,04M	aa.aa	04:44:59
Poco Holding	61,25	61,78	56,82	+7,36%	18,45M	aa.aa	04:44:59
Shenzhen Etmade	24,16	24,28	23,90	+0,04%	4,38M	aa.aa	04:44:59
Shenzhen Bestek	19,39	19,43	19,24	+0,31%	4,39M	aa.aa	04:44:59
China Leadshine	47,72	47,80	46,60	+1,32%	9,48M	aa.aa	04:44:59
Shenzhen Everbest	24,84	25,09	24,60	-0,68%	5,62M	aa.aa	04:44:59
New Industries	57,93	58,07	56,94	+0,92%	6,69M	aa.aa	04:44:59
Maxvision Tech	30,82	31,08	30,32	+0,33%	4,95M	aa.aa	04:44:59
Shenzhen Strongteam Decoration Engineering Co	31,55	32,56	31,08	+1,51%	6,4M	aa.aa	04:44:59
Crastal Tech	12,74	13,20	12,66	-1,39%	8M	aa.aa	04:44:59
Sharetronic Data	86,56	86,76	84,31	+1,05%	18,41M	aa.aa	04:44:59
Baoming	65,02	65,31	62,69	+2,99%	4,18M	aa.aa	04:44:59
Shenzhen Jame	30,90	31,27	30,70	-0,96%	2,08M	aa.aa	04:44:59
Shenzhen Honor	183,50	187,88	160,68	+12,32%	12,02M	aa.aa	04:44:59
Shenzhen Exc Led	16,16	16,39	15,51	+4,80%	10,45M	aa.aa	04:44:59
Winner Medical	41,08	41,60	40,45	+0,37%	9,52M	aa.aa	04:44:59
Shanghai XFH Tech	31,00	31,49	30,88	-0,64%	5,1M	aa.aa	04:44:59
Shenzhen Hui Chuang	30,70	31,18	30,45	-0,29%	2,89M	aa.aa	04:44:59
Longtech Smart	43,40	45,02	42,73	-1,12%	7,1M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	119,64	120,16	116,30	+1,72%	7,59M	aa.aa	04:44:59
Nova Tech	24,52	24,75	24,48	-0,81%	7,79M	aa.aa	04:44:59
Sdg Service	45,95	46,88	45,67	-1,12%	7,66M	aa.aa	04:44:59
Genbyte	36,05	36,59	35,51	+0,22%	4,34M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	24,07	24,17	23,71	+0,71%	14,49M	aa.aa	04:44:59
Shenzhen AVDisplay Co	33,20	33,34	32,87	+0,21%	2,75M	aa.aa	04:44:59
EMTEK Shenzhen Co	24,81	25,21	24,51	-0,12%	9,42M	aa.aa	03:57:00
Shen Zhen Australis Electronic Technology Co	27,81	28,19	27,28	-0,54%	9,13M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	12,78	13,00	12,72	-1,01%	6,85M	aa.aa	04:44:59
Shenzhen L A Design Holding	41,73	42,40	41,51	-0,76%	950,78K	aa.aa	04:44:59
Shenzhen BSC Technology Co	34,48	34,58	34,04	+0,17%	1,99M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	34,45	34,66	33,38	+0,73%	4,67M	aa.aa	04:44:59
Hynar Water Group Co	18,88	19,20	18,75	-1,26%	11,68M	aa.aa	04:44:59
Zhongjin Irradiation	18,04	18,16	17,87	+0,06%	5,78M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	21,07	21,38	20,21	+3,23%	7,02M	aa.aa	04:44:59
LAYOUT Planning Consultants Co	17,16	17,41	17,07	-0,98%	5,56M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	34,70	35,84	34,00	+1,55%	8,86M	aa.aa	04:44:59
Shenzhen Sosen Electronics Co	23,59	23,76	23,13	+0,38%	1,96M	aa.aa	04:44:59
Eastroc Beverage Group Co	291,75	292,40	289,70	+0,01%	1,57M	aa.aa	03:59:59
Shenzhen Lihexing	18,60	18,60	17,83	+3,33%	16,36M	aa.aa	04:44:59
Inno Laser Technology Co	34,40	34,68	33,49	+0,32%	8,46M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,88	8,98	8,83	+0,23%	15,2M	aa.aa	04:44:59
Shenzhen Water Planning Design Institute Co	36,39	38,02	34,72	+3,59%	29,28M	aa.aa	04:44:59
Shenzhen King Brother Electronics Technology Co	27,59	27,63	27,11	+0,77%	3,49M	aa.aa	04:44:59
Shenzhen Jove Enterprise	39,30	39,81	37,30	+4,97%	20,72M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	23,74	24,77	23,66	-3,10%	6M	aa.aa	04:44:59
GAD Environmental Technology	17,19	17,50	17,09	-0,98%	2,8M	aa.aa	04:44:59
Fullink Technology	37,67	38,25	36,40	+2,09%	7,82M	aa.aa	04:44:59
Shenzhen hongfuhan Technology	57,72	59,90	57,58	-2,86%	5,94M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	33,30	34,21	32,76	-0,63%	21,49M	aa.aa	04:44:59
ShenZhen QiangRui Precision Technology	69,00	69,85	64,33	+3,62%	10,5M	aa.aa	04:44:59
Dr	29,24	29,58	29,07	-0,44%	1,29M	aa.aa	04:44:59
Shenzhen Aoni Electronic	32,79	34,21	31,68	+4,00%	8,66M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	103,00	103,00	93,38	+7,52%	11,53M	aa.aa	04:44:59
Shenzhen KTC Technology	24,04	24,08	23,84	+0,67%	2,37M	aa.aa	04:44:59
Shenzhen Minglida Precision	21,76	22,01	21,57	0,00%	5,43M	aa.aa	04:44:59
Qingyan Environmental Technology	14,69	14,74	14,39	+0,34%	1,44M	aa.aa	04:44:59
Shenzhen Phoenix Telecom Technology	96,15	97,00	93,12	+1,88%	3,85M	aa.aa	04:44:59
Lubair Aviation Technology	35,42	35,93	35,17	-0,70%	2,24M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	93,84	95,80	93,80	-2,03%	9,24M	aa.aa	04:44:59
Shenzhen iN Cube Automation	48,38	49,20	46,60	+2,07%	9,88M	aa.aa	04:44:59
Shenzhen Longsys Electronics	89,49	91,36	88,70	-1,78%	8,72M	aa.aa	04:44:59
ValueHD	36,59	37,05	36,27	-0,46%	3,42M	aa.aa	04:44:59
Jwipc Technology	55,39	56,33	52,59	+3,63%	15,56M	aa.aa	04:44:59
Shenzhen Highpower Technology	71,35	72,75	70,48	+1,39%	7,5M	aa.aa	04:44:59

Ibovespa

137.914,00

+2.291

+1,69%

Ibovespa Futuros

138.013,00

+2.294

+1,69%

US 500

6.459,50

+13,7

+0,21%

US 30

44.596,00

+137,3

+0,31%

S&P 500 VIX

14,49

-0,24

-1,63%

Bitcoin Futuro Futuros

120.930,00

+230,0

+0,19%

Índice Dólar

97,535

-0,392

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,33	+2,70%	789,59M
BTG Pactual Unit	45,27	+13,12%	39,98M
Petrobras PN	30,80	+0,26%	37,86M
Itaú Unibanco PN	38,03	+2,07%	26,99M
Vale ON	55,91	+1,05%	25,83M
Localiza ON	34,42	-0,46%	22,92M
Sabesp ON	122,74	+10,61%	9,01M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
HanesBrands BDR	33,36	+29,35%	3,77K
Ryanair BDR	49,99	+19,74%	2,00
Sea BDR	37,30	+16,96%	95,82K
Suno Log FII	1,24	+15,89%	89,62K
BTG Pactual PN	10,27	+14,11%	24,00K
BTG Pactual Unit	45,27	+13,12%	39,98M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Celanese BDR	111,28	-13,10%	563,00
Marketaxess BDR	20,30	-11,74%	61,00
Emerson Electric BDR	694,54	-9,65%	457,00
Paycom Software BDR	38,80	-9,35%	7,63K
Rio Paranapanema ON	33,01	-8,25%	100,00
Natura ON	8,65	-7,98%	19,38M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,24	+0,73%	26,61M
Petrobras PN	30,80	+0,26%	37,86M
Americanas ON	5,67	-1,56%	1,90M
Vale ON	55,91	+1,05%	25,83M
BTG Pactual Unit	45,27	+13,12%	39,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aa	12,65	+48,59%	18,80
Aaaaaaaa	12,65	+48,59%	18,80
Aaaa Aaa Aaaa	12,23	+44,17%	17,63
Aaaaaaaaaaaaa	12,23	+44,17%	17,63
Aa Aaaaa A Aaaaaaa	14,38	+44,06%	20,72
Aaaaaaaaa	14,38	+44,06%	20,72
Aa Aaaa	16,35	+41,40%	23,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aa	12,65	+48,59%	18,80
Aaaaaaaa	12,65	+48,59%	18,80
Aaaa Aaa Aaaa	12,23	+44,17%	17,63
Aaaaaaaaaaaaa	12,23	+44,17%	17,63
Aa Aaaaa A Aaaaaaa	14,38	+44,06%	20,72
Aaaaaaaaa	14,38	+44,06%	20,72
Aa Aaaa	16,35	+41,40%	23,12

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.1%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+668.2%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2238.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.5%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1127.9%

S&P 500 Pure Value

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+485.0%

S&P/BMV IPC

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+774.6%

FTSE Italia All Share

+120.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.4%

DAX

+145.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.7%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+363.0%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A