Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 10,33 | 10,49 | 10,10 | +0,04 | +0,39% | 10,64M | 26/04 | ||
Aoto Electronics A | 5,53 | 5,60 | 5,42 | +0,10 | +1,84% | 15,86M | 26/04 | ||
Auto Elec Power A | 8,57 | 8,65 | 8,36 | -0,15 | -1,72% | 4,39M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
AVIT | 4,73 | 4,79 | 4,51 | +0,16 | +3,50% | 14,15M | 26/04 | ||
Baoming | 45,59 | 45,90 | 44,80 | +0,36 | +0,80% | 2,03M | 26/04 | ||
Batian Ecotypic A | 6,03 | 6,09 | 5,93 | -0,01 | -0,17% | 14,59M | 26/04 | ||
Bauing Decoration A | 1,80 | 1,80 | 1,72 | +0,02 | +1,12% | 17,52M | 26/04 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 26/04 | ||
BYD A | 219,37 | 219,76 | 210,00 | +10,43 | +4,99% | 25,35M | 26/04 | ||
CECEP Techand Ecology Environment | 1,72 | 1,73 | 1,68 | +0,01 | +0,59% | 24,07M | 26/04 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 26/04 | ||
CGN | 4,06 | 4,21 | 4,02 | -0,12 | -2,87% | 235,57M | 26/04 | ||
Changyuan Group | 4,41 | 4,43 | 4,24 | +0,08 | +1,85% | 8,01M | 26/04 | ||
China Baoan Group Co Ltd | 10,44 | 10,48 | 10,28 | +0,11 | +1,07% | 15,09M | 26/04 | ||
China Great Wall | 7,61 | 7,66 | 7,31 | +0,38 | +5,26% | 47,90M | 26/04 | ||
China Leadshine | 19,23 | 19,23 | 18,26 | +1,75 | +10,01% | 15,33M | 26/04 | ||
China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 26/04 | ||
China Merchants Port | 18,30 | 18,70 | 17,95 | -0,14 | -0,76% | 7,27M | 26/04 | ||
China Merchants Property Operation Service | 10,12 | 10,30 | 9,73 | +0,06 | +0,60% | 16,61M | 26/04 | ||
China Merchants Securities | 15,11 | 15,13 | 14,51 | +0,69 | +4,79% | 46,81M | 26/04 | ||
China Merchants Shekou | 8,25 | 8,31 | 7,63 | +0,54 | +7,00% | 152,53M | 26/04 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 26/04 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 26/04 | ||
Chongqing Hifuture Information Tech | 3,30 | 3,32 | 3,19 | +0,08 | +2,48% | 11,10M | 26/04 | ||
Chow Tai Seng Jewellery | 16,19 | 17,71 | 15,84 | -1,28 | -7,33% | 32,86M | 26/04 | ||
CIMC Vehicles Group Co | 10,29 | 10,53 | 10,13 | +0,07 | +0,69% | 22,41M | 26/04 | ||
Circuit Tech A | 11,91 | 12,11 | 11,36 | +0,46 | +4,02% | 48,79M | 26/04 | ||
Citic Helicop A | 22,58 | 24,09 | 21,72 | +0,68 | +3,11% | 269,07M | 26/04 | ||
CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 26/04 | ||
Clou Elect A | 4,18 | 4,35 | 3,92 | +0,21 | +5,29% | 41,03M | 26/04 | ||
Colibri Tech | 14,67 | 15,01 | 14,46 | +0,06 | +0,41% | 14,15M | 26/04 | ||
Comix Group A | 5,71 | 5,76 | 5,46 | +0,16 | +2,88% | 11,68M | 26/04 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 26/04 | ||
Crastal Tech | 8,50 | 8,70 | 8,30 | -0,01 | -0,12% | 13,22M | 26/04 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 26/04 | ||
Das Intellitech A | 2,76 | 2,77 | 2,68 | +0,07 | +2,60% | 23,63M | 26/04 | ||
Dasheng Times Cultural Investment | 4,87 | 4,91 | 4,76 | 0,00 | 0,00% | 7,38M | 26/04 | ||
Deren Electronic A | 6,53 | 6,59 | 6,32 | +0,12 | +1,87% | 15,00M | 26/04 | ||
Desay A | 21,43 | 21,55 | 19,84 | +0,73 | +3,53% | 5,77M | 26/04 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 26/04 | ||
Doctorglasses Chain | 15,15 | 15,22 | 14,34 | -0,39 | -2,51% | 3,81M | 26/04 | ||
Dongjiang Environmental A | 4,35 | 4,38 | 4,22 | +0,07 | +1,64% | 5,27M | 26/04 | ||
Dr | 23,50 | 24,02 | 23,40 | -0,42 | -1,76% | 2,16M | 26/04 | ||
Dynagreen Environmental | 6,72 | 6,73 | 6,65 | +0,04 | +0,60% | 3,16M | 26/04 | ||
Eastroc Beverage Group Co | 198,65 | 201,79 | 197,07 | -2,95 | -1,46% | 1,12M | 26/04 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 26/04 | ||
Edifier Technology Co Ltd | 12,83 | 12,92 | 12,38 | +0,81 | +6,74% | 31,24M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
EMTEK Shenzhen Co | 36,15 | 36,37 | 35,01 | -1,10 | -2,95% | 4,78M | 26/04 | ||
Eternal Asia A | 3,57 | 3,57 | 3,48 | +0,05 | +1,42% | 25,35M | 26/04 | ||
Fangda A | 3,94 | 3,95 | 3,86 | +0,02 | +0,51% | 4,80M | 26/04 | ||
Fibocom Wireless | 16,24 | 16,25 | 15,62 | +0,55 | +3,51% | 21,75M | 26/04 | ||
First Capital Securities A | 5,61 | 5,64 | 5,34 | +0,35 | +6,65% | 95,66M | 26/04 | ||
Fiyta Hold A | 10,28 | 10,32 | 10,10 | +0,08 | +0,78% | 7,61M | 26/04 | ||
Foxconn Industrial Internet | 24,41 | 24,41 | 23,20 | +2,22 | +10,01% | 352,75M | 26/04 | ||
Fuanna A | 10,77 | 11,19 | 10,71 | +0,15 | +1,41% | 11,30M | 26/04 | ||
Fullink Technology | 20,20 | 20,37 | 19,55 | +0,40 | +2,02% | 2,03M | 26/04 | ||
GAD Environmental Technology | 11,08 | 11,39 | 10,83 | -0,14 | -1,25% | 2,42M | 26/04 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 26/04 | ||
Gemdale Corp | 3,40 | 3,41 | 3,16 | +0,20 | +6,25% | 120,43M | 26/04 | ||
Genbyte | 40,47 | 40,69 | 39,50 | +0,64 | +1,61% | 1,74M | 26/04 | ||
Glory Med A | 2,75 | 2,75 | 2,68 | +0,03 | +1,10% | 8,15M | 26/04 | ||
Grandjoy Holdings | 2,48 | 2,49 | 2,32 | +0,11 | +4,64% | 22,54M | 26/04 | ||
Great Wall Com A | 9,42 | 9,45 | 9,06 | +0,33 | +3,63% | 47,51M | 26/04 | ||
Guangdong Wenke Green Tech | 2,36 | 2,38 | 2,30 | 0,00 | 0,00% | 8,70M | 26/04 | ||
Guangju Energy A | 10,38 | 10,55 | 10,33 | -0,06 | -0,57% | 4,85M | 26/04 | ||
Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 26/04 | ||
Guangxi Xinxunda Tech | 10,27 | 10,44 | 9,93 | +0,05 | +0,49% | 2,52M | 26/04 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 26/04 | ||
Hainan Development Holdings Nanhai | 7,37 | 7,39 | 7,14 | +0,04 | +0,55% | 8,41M | 26/04 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 26/04 | ||
Hangzhou Hirisun Tech | 6,94 | 7,03 | 6,60 | +0,25 | +3,74% | 5,65M | 26/04 | ||
Haoningda Meters A | 3,830 | 3,880 | 3,700 | +0,010 | +0,26% | 8,75M | 26/04 | ||
Henzhen Zhaowei Machinery | 62,13 | 62,13 | 59,06 | +5,65 | +10,00% | 5,19M | 26/04 | ||
Hepalink Pharm A | 9,19 | 9,22 | 9,01 | 0,00 | 0,00% | 5,11M | 26/04 | ||
Hl Corp A | 4,52 | 4,55 | 4,41 | +0,01 | +0,22% | 4,60M | 26/04 | ||
HPF | 5,70 | 6,13 | 5,65 | -0,14 | -2,40% | 99,36M | 26/04 | ||
Huakong Seg A | 3,30 | 3,33 | 3,22 | +0,03 | +0,92% | 21,71M | 26/04 | ||
Hybio Pharmaceutical | 12,17 | 13,33 | 12,07 | -0,77 | -5,95% | 72,84M | 26/04 | ||
Hynar Water Group Co | 8,47 | 8,55 | 8,32 | -0,01 | -0,12% | 1,83M | 26/04 | ||
Hytera Communica A | 3,93 | 3,98 | 3,73 | +0,18 | +4,80% | 75,67M | 26/04 | ||
Inno Laser Technology Co | 16,93 | 17,11 | 16,33 | +0,31 | +1,87% | 2,09M | 26/04 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 26/04 | ||
Invengo A | 4,85 | 4,85 | 4,70 | +0,44 | +9,98% | 13,75M | 26/04 | ||
Invt Elec A | 6,89 | 6,92 | 6,74 | +0,12 | +1,77% | 18,24M | 26/04 | ||
Jieshun Sci&Tech A | 8,58 | 8,60 | 8,25 | +0,21 | +2,51% | 8,93M | 26/04 | ||
Jinjia Printing A | 4,37 | 4,38 | 4,28 | +0,04 | +0,92% | 11,79M | 26/04 | ||
Jinlongyu A | 17,63 | 17,80 | 17,22 | +0,03 | +0,17% | 21,04M | 26/04 | ||
Jinxinnong Feed A | 4,07 | 4,08 | 3,94 | +0,07 | +1,75% | 15,57M | 26/04 | ||
Joincare Pharm | 12,03 | 12,03 | 11,56 | +0,04 | +0,33% | 16,10M | 26/04 | ||
Jwipc Technology | 27,94 | 28,59 | 26,41 | +0,90 | +3,33% | 9,21M | 26/04 | ||
Keanda | 9,18 | 9,25 | 8,05 | +0,03 | +0,33% | 6,53M | 26/04 | ||
Kingsignal Tech | 7,26 | 7,42 | 7,07 | +0,11 | +1,54% | 29,55M | 26/04 | ||
Konka A | 3,04 | 3,06 | 2,97 | +0,06 | +2,01% | 15,69M | 26/04 | ||
Kstar Science A | 20,88 | 21,06 | 19,53 | -0,32 | -1,51% | 14,09M | 26/04 | ||
Kuang Chi Technologies | 18,97 | 19,20 | 18,40 | +0,55 | +2,99% | 72,11M | 26/04 | ||
Laibao Hi Tech A | 9,48 | 9,52 | 9,25 | +0,16 | +1,72% | 10,20M | 26/04 | ||
LAYOUT Planning Consultants Co | 20,08 | 21,45 | 20,00 | -1,54 | -7,12% | 15,10M | 26/04 | ||
Ledman Optoelectronic | 5,04 | 5,06 | 4,88 | +0,09 | +1,82% | 9,31M | 26/04 | ||
Longtech Smart | 26,59 | 26,90 | 26,03 | +0,69 | +2,66% | 8,46M | 26/04 | ||
Lubair Aviation Technology | 28,99 | 29,38 | 28,66 | +0,16 | +0,56% | 668,19K | 26/04 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 26/04 | ||
Maxvision Tech | 22,97 | 23,20 | 22,26 | +0,39 | +1,73% | 3,47M | 26/04 | ||
Moso Power Supply Tec A | 7,70 | 7,76 | 7,47 | +0,14 | +1,85% | 7,90M | 26/04 | ||
Nanshan Power A | 8,57 | 8,63 | 8,33 | -0,05 | -0,58% | 17,07M | 26/04 | ||
National Accord A | 35,11 | 36,09 | 34,60 | -0,87 | -2,42% | 6,37M | 26/04 | ||
Nations Technologies | 9,48 | 9,57 | 8,84 | +0,60 | +6,76% | 18,56M | 26/04 | ||
Neptunus Bioen A | 2,22 | 2,23 | 2,18 | +0,02 | +0,91% | 14,34M | 26/04 | ||
Netac Tech | 26,00 | 26,69 | 24,06 | +1,09 | +4,38% | 7,35M | 26/04 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 26/04 | ||
New Trend International Logis-Tech | 14,66 | 14,70 | 14,32 | +0,29 | +2,02% | 10,55M | 26/04 | ||
Noposion Agro A | 8,01 | 8,04 | 7,85 | -0,02 | -0,25% | 28,01M | 26/04 | ||
Nova Tech | 18,48 | 18,62 | 17,63 | +0,66 | +3,70% | 3,51M | 26/04 | ||
O-Film Tech A | 9,16 | 9,21 | 8,59 | +0,28 | +3,15% | 175,04M | 26/04 | ||
Ocean’s King Lighting | 5,51 | 5,55 | 5,34 | +0,12 | +2,23% | 5,97M | 26/04 | ||
Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 26/04 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 26/04 | ||
Poco Holding | 56,33 | 57,38 | 53,86 | +2,53 | +4,70% | 5,35M | 26/04 | ||
Qingyan Environmental Technology | 12,76 | 13,12 | 12,56 | -0,30 | -2,30% | 2,59M | 26/04 | ||
Rainbow Store A | 4,96 | 5,03 | 4,91 | -0,07 | -1,39% | 30,04M | 26/04 | ||
Renrenle A | 5,61 | 7,42 | 5,61 | -0,29 | -4,92% | 564,20K | 26/04 | ||
Richinfo Tech A | 19,10 | 19,35 | 18,01 | +1,55 | +8,83% | 28,89M | 26/04 | ||
Ruihe Decoration A | 2,97 | 3,12 | 2,95 | -0,12 | -3,88% | 9,39M | 26/04 | ||
S.F. Holding Co | 36,34 | 36,38 | 35,85 | +0,25 | +0,69% | 27,45M | 26/04 | ||
Salubris Pharm A | 31,25 | 31,48 | 30,80 | +0,34 | +1,10% | 4,94M | 26/04 | ||
Sangfor Tech A | 54,24 | 54,93 | 52,18 | -0,85 | -1,54% | 8,68M | 26/04 | ||
Sdg Service | 24,88 | 25,47 | 22,80 | +1,49 | +6,37% | 11,72M | 26/04 | ||
Shahe Ind A | 10,70 | 10,74 | 10,24 | -0,05 | -0,47% | 10,66M | 26/04 | ||
Sharetronic Data | 59,90 | 60,98 | 56,07 | +3,15 | +5,55% | 11,00M | 26/04 | ||
Shen Zhen Australis Electronic Technology Co | 16,31 | 16,68 | 15,65 | +0,41 | +2,58% | 3,76M | 26/04 | ||
Shennan Circuits A | 92,12 | 93,88 | 86,11 | +4,99 | +5,73% | 7,64M | 26/04 | ||
Shenzhen Absen Optoelectronic | 14,11 | 14,25 | 13,70 | +0,01 | +0,07% | 6,86M | 26/04 | ||
Shenzhen Agric A | 6,03 | 6,03 | 5,93 | +0,05 | +0,84% | 8,04M | 26/04 | ||
Shenzhen Aisidi A | 11,36 | 11,59 | 11,22 | -0,04 | -0,35% | 9,58M | 26/04 | ||
Shenzhen Anche Tech | 11,05 | 11,29 | 10,97 | -0,11 | -0,99% | 4,02M | 26/04 | ||
Shenzhen Aoni Electronic | 20,72 | 20,88 | 20,33 | +0,22 | +1,07% | 740,13K | 26/04 | ||
Shenzhen Asiantime | 6,40 | 6,68 | 6,36 | -0,34 | -5,05% | 7,07M | 26/04 | ||
Shenzhen AVDisplay Co | 28,30 | 28,59 | 27,76 | +0,45 | +1,62% | 2,13M | 26/04 | ||
Shenzhen Bestek | 10,38 | 10,57 | 10,12 | +0,11 | +1,07% | 4,64M | 26/04 | ||
Shenzhen Bingchuan Network | 19,25 | 19,55 | 18,81 | +0,34 | +1,80% | 8,10M | 26/04 | ||
Shenzhen Bioeasy Biotechnology Co | 7,06 | 7,41 | 6,87 | +0,08 | +1,15% | 4,89M | 26/04 | ||
Shenzhen BSC Technology Co | 39,83 | 40,40 | 38,90 | +0,60 | +1,53% | 2,04M | 26/04 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 26/04 | ||
Shenzhen Capol | 12,44 | 12,81 | 12,27 | -0,27 | -2,12% | 12,01M | 26/04 | ||
Shenzhen CDL Precision | 7,32 | 7,35 | 6,62 | +0,42 | +6,09% | 7,13M | 26/04 | ||
Shenzhen Center Power | 12,94 | 13,09 | 12,60 | -0,33 | -2,49% | 7,20M | 26/04 | ||
Shenzhen Changhong Tech | 14,76 | 14,90 | 14,53 | +0,08 | +0,55% | 4,27M | 26/04 | ||
Shenzhen Chengtian Weiye Tech | 13,76 | 13,95 | 13,37 | +0,39 | +2,92% | 1,48M | 26/04 | ||
Shenzhen Chuangyitong Technology Co | 14,69 | 14,90 | 13,90 | +0,71 | +5,08% | 9,28M | 26/04 | ||
Shenzhen Click Tech | 11,03 | 11,09 | 10,50 | +0,34 | +3,18% | 8,76M | 26/04 | ||
Shenzhen Dvision Video Communica | 1,40 | 1,48 | 1,38 | -0,06 | -4,11% | 18,86M | 26/04 | ||
Shenzhen Dynanonic | 31,86 | 31,98 | 30,15 | +1,29 | +4,22% | 12,55M | 26/04 | ||
Shenzhen Easttop Supply | 20,92 | 21,19 | 20,40 | +0,21 | +1,01% | 3,45M | 26/04 | ||
Shenzhen Ecobeauty | 1,88 | 1,90 | 1,82 | +0,02 | +1,08% | 13,59M | 26/04 | ||
Shenzhen Ellassay Fashion | 7,80 | 7,85 | 7,67 | +0,05 | +0,65% | 3,10M | 26/04 | ||
Shenzhen Emperor Tech | 10,79 | 11,30 | 9,71 | +0,95 | +9,65% | 10,41M | 26/04 | ||
Shenzhen Envicool Tech | 33,79 | 34,35 | 32,68 | +1,36 | +4,19% | 17,05M | 26/04 | ||
Shenzhen Etmade | 23,54 | 23,78 | 22,91 | +0,59 | +2,57% | 4,57M | 26/04 | ||
Shenzhen Everbest | 25,22 | 25,79 | 24,60 | +0,08 | +0,32% | 3,26M | 26/04 | ||
Shenzhen Everwin Precision Tech | 10,42 | 10,52 | 10,20 | +0,09 | +0,87% | 57,06M | 26/04 | ||
Shenzhen Exc Led | 10,67 | 10,83 | 10,41 | +0,10 | +0,95% | 4,20M | 26/04 | ||
Shenzhen Expressway | 10,42 | 10,70 | 10,34 | -0,21 | -1,98% | 4,95M | 26/04 | ||
Shenzhen Farben Information Technology Co | 9,15 | 9,21 | 8,88 | +0,29 | +3,27% | 7,39M | 26/04 | ||
Shenzhen Feima A | 1,620 | 1,620 | 1,580 | +0,030 | +1,89% | 17,09M | 26/04 | ||
Shenzhen Fenda Technology A | 4,23 | 4,27 | 4,11 | +0,08 | +1,93% | 25,65M | 26/04 | ||
Shenzhen Fine Made | 22,66 | 23,06 | 21,54 | +1,11 | +5,15% | 4,18M | 26/04 | ||
Shenzhen Fluence Tech | 4,50 | 4,55 | 4,35 | +0,07 | +1,58% | 30,97M | 26/04 | ||
Shenzhen Forms Syntron Info | 8,57 | 8,67 | 8,32 | +0,20 | +2,39% | 14,24M | 26/04 | ||
Shenzhen FRD Science | 15,15 | 15,30 | 14,56 | +0,64 | +4,41% | 14,98M | 26/04 | ||
Shenzhen Friendcom Tech | 14,00 | 14,02 | 13,44 | +0,39 | +2,87% | 5,14M | 26/04 | ||
Shenzhen Gas | 7,58 | 7,70 | 7,45 | -0,07 | -0,92% | 12,89M | 26/04 | ||
Shenzhen Genvict Tech | 18,79 | 19,20 | 17,75 | +0,90 | +5,03% | 9,33M | 26/04 | ||
Shenzhen Gongjin Electronics | 8,14 | 8,22 | 7,77 | +0,31 | +3,96% | 14,27M | 26/04 | ||
Shenzhen Goodix Tech A | 60,29 | 60,84 | 56,80 | +3,10 | +5,42% | 11,34M | 26/04 | ||
Shenzhen H&T A | 11,85 | 11,87 | 11,64 | +0,18 | +1,54% | 16,33M | 26/04 | ||
Shenzhen Han's CNC Technology | 34,23 | 34,23 | 33,47 | +0,47 | +1,39% | 844,82K | 26/04 | ||
Shenzhen HeKeda Cleaning | 10,54 | 10,58 | 10,13 | +0,43 | +4,25% | 629,70K | 26/04 | ||
Shenzhen Heungkong | 1,520 | 1,520 | 1,470 | +0,030 | +2,01% | 18,66M | 26/04 | ||
Shenzhen Highpower Technology | 36,47 | 37,59 | 35,80 | -0,70 | -1,88% | 1,21M | 26/04 | ||
Shenzhen hongfuhan Technology | 32,96 | 33,08 | 32,13 | -0,20 | -0,60% | 1,32M | 26/04 | ||
Shenzhen Honor | 46,17 | 47,98 | 46,00 | +2,13 | +4,84% | 5,17M | 26/04 | ||
Shenzhen Hopewind Electric | 19,22 | 19,28 | 18,70 | +0,40 | +2,13% | 6,26M | 26/04 | ||
Shenzhen Hui Chuang | 22,31 | 22,49 | 21,39 | +0,48 | +2,20% | 2,02M | 26/04 | ||
Shenzhen Huijie | 7,32 | 7,36 | 7,26 | -0,02 | -0,27% | 2,51M | 26/04 | ||
Shenzhen iN Cube Automation | 53,12 | 53,73 | 52,00 | +0,31 | +0,59% | 1,10M | 26/04 | ||
Shenzhen Increase Tech A | 12,36 | 12,61 | 11,80 | +0,01 | +0,08% | 3,95M | 26/04 | ||
Shenzhen Infinova Ltd | 5,74 | 5,77 | 5,61 | +0,07 | +1,24% | 14,18M | 26/04 | ||
Shenzhen InfoGem | 10,28 | 10,42 | 9,57 | +0,76 | +7,98% | 22,16M | 26/04 | ||
Shenzhen Inovance Tech | 59,34 | 59,40 | 57,10 | +1,91 | +3,33% | 12,46M | 26/04 | ||
Shenzhen Institute Building A | 12,36 | 13,20 | 11,93 | +0,31 | +2,57% | 13,87M | 26/04 | ||
Shenzhen Jame | 14,20 | 14,28 | 13,75 | +0,49 | +3,57% | 2,34M | 26/04 | ||
Shenzhen Jasic Tech Co | 8,16 | 8,33 | 8,13 | -0,13 | -1,57% | 12,34M | 26/04 | ||
Shenzhen Jiang Design | 18,19 | 19,30 | 17,70 | -1,27 | -6,53% | 3,35M | 26/04 | ||
Shenzhen Jianyi Decoration | 8,67 | 8,76 | 8,38 | -0,04 | -0,46% | 2,27M | 26/04 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3,83 | 3,85 | 3,68 | +0,06 | +1,59% | 13,80M | 26/04 | ||
Shenzhen JingQuanHua Electronics | 12,26 | 12,33 | 11,95 | +0,26 | +2,17% | 4,75M | 26/04 | ||
Shenzhen Jove Enterprise | 27,57 | 27,84 | 25,50 | +0,54 | +2,00% | 3,68M | 26/04 | ||
Shenzhen JT Automation | 10,66 | 10,76 | 10,29 | +0,27 | +2,60% | 4,28M | 26/04 | ||
Shenzhen Jufei Optoelectronics | 5,02 | 5,06 | 4,85 | +0,15 | +3,08% | 33,24M | 26/04 | ||
Shenzhen Kaifa A | 13,80 | 13,85 | 13,35 | +0,32 | +2,37% | 35,22M | 26/04 | ||
Shenzhen Kaizhong Precision | 10,49 | 10,50 | 10,08 | +0,36 | +3,55% | 5,17M | 26/04 | ||
Shenzhen Kangtai Bio | 20,76 | 20,82 | 19,38 | +1,37 | +7,07% | 17,74M | 26/04 | ||
Shenzhen Kedali Industry | 90,05 | 90,59 | 84,00 | +1,89 | +2,14% | 2,73M | 26/04 | ||
Shenzhen Kexin Communication | 10,84 | 10,85 | 10,18 | +0,45 | +4,33% | 5,86M | 26/04 | ||
Shenzhen King Brother Electronics Technology Co | 22,71 | 22,93 | 22,02 | +0,94 | +4,32% | 4,84M | 26/04 | ||
Shenzhen King Explorer A | 8,94 | 9,30 | 8,53 | +0,10 | +1,13% | 23,13M | 26/04 | ||
Shenzhen Kingdom SCI Tech | 12,02 | 12,05 | 11,46 | +0,65 | +5,72% | 29,44M | 26/04 | ||
Shenzhen Kingsun Science Tech | 8,92 | 9,04 | 8,70 | +0,24 | +2,77% | 5,81M | 26/04 | ||
Shenzhen Kinwong Electronic | 20,56 | 20,67 | 19,81 | +0,64 | +3,21% | 7,95M | 26/04 | ||
Shenzhen KTC Technology | 27,83 | 28,42 | 27,75 | -0,52 | -1,83% | 5,24M | 26/04 | ||
Shenzhen L A Design Holding | 36,65 | 38,28 | 35,89 | +0,87 | +2,43% | 2,42M | 26/04 | ||
Shenzhen Liande Automatic | 24,58 | 24,89 | 24,12 | +0,44 | +1,82% | 4,16M | 26/04 | ||
Shenzhen Lihexing | 11,97 | 12,15 | 11,43 | +0,45 | +3,91% | 11,90M | 26/04 | ||
Shenzhen Longli | 11,36 | 11,53 | 10,79 | -0,03 | -0,26% | 5,98M | 26/04 | ||
Shenzhen Longood A | 7,50 | 7,63 | 7,18 | -0,06 | -0,79% | 8,64M | 26/04 | ||
Shenzhen Longsys Electronics | 97,84 | 101,65 | 97,51 | 0,00 | 0,00% | 12,79M | 26/04 | ||
Shenzhen Magic Design | 6,54 | 6,78 | 6,51 | -0,21 | -3,11% | 4,69M | 26/04 | ||
Shenzhen Mason Technologies A | 10,34 | 10,38 | 9,80 | +0,33 | +3,30% | 33,89M | 26/04 | ||
Shenzhen Maxonic Auto Control | 7,98 | 8,03 | 7,73 | +0,21 | +2,70% | 5,46M | 26/04 | ||
Shenzhen Megmeet Electrical | 21,01 | 21,06 | 20,41 | +0,52 | +2,54% | 5,77M | 26/04 | ||
Shenzhen MeiG Smart | 21,64 | 21,73 | 20,96 | +0,67 | +3,20% | 2,59M | 26/04 | ||
Shenzhen Microgate Tech | 7,98 | 8,05 | 7,71 | +0,15 | +1,92% | 23,17M | 26/04 | ||
Shenzhen MinDe Electronics | 18,79 | 18,89 | 18,40 | +0,39 | +2,12% | 905,32K | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Shenzhen Mingdiao Decoration | 10,50 | 10,69 | 10,28 | -0,11 | -1,04% | 2,11M | 26/04 | ||
Shenzhen Minglida Precision | 19,47 | 19,68 | 18,27 | -1,60 | -7,59% | 4,52M | 26/04 | ||
Shenzhen Minkave Tech | 1,57 | 1,76 | 1,51 | 0,00 | 0,00% | 0 | 25/04 | ||
Shenzhen Mtc A | 5,42 | 5,52 | 5,34 | -0,04 | -0,73% | 44,13M | 26/04 | ||
Shenzhen Mys A | 3,08 | 3,14 | 3,03 | +0,15 | +5,12% | 33,46M | 26/04 | ||
Shenzhen New Land | 11,57 | 12,07 | 11,27 | -0,39 | -3,26% | 15,35M | 26/04 | ||
Shenzhen New Nanshan Holding | 2,280 | 2,290 | 2,150 | +0,010 | +0,44% | 34,80M | 26/04 | ||
Shenzhen Original Advanced Compounds | 29,35 | 29,98 | 28,32 | +0,88 | +3,09% | 796,50K | 26/04 | ||
Shenzhen Phoenix Telecom Technology | 79,03 | 80,27 | 74,02 | +4,03 | +5,37% | 3,12M | 26/04 | ||
Shenzhen Prince New Materials | 12,17 | 12,80 | 11,94 | -0,26 | -2,09% | 33,41M | 26/04 | ||
Shenzhen Prolto Supply Chain Manage | 6,02 | 6,06 | 5,85 | +0,02 | +0,33% | 9,78M | 26/04 | ||
ShenZhen QiangRui Precision Technology | 41,52 | 41,93 | 40,12 | +1,35 | +3,36% | 2,91M | 26/04 | ||
Shenzhen Rapoo Technology | 13,10 | 13,26 | 12,52 | +0,27 | +2,10% | 3,14M | 26/04 | ||
Shenzhen Refond Optoelectronics | 3,74 | 3,77 | 3,57 | +0,22 | +6,25% | 22,46M | 26/04 | ||
Shenzhen Ridge Engineering Consulting Co | 14,34 | 14,88 | 14,31 | -0,63 | -4,21% | 4,74M | 26/04 | ||
Shenzhen Riland Industry Co | 5,71 | 5,75 | 5,61 | +0,03 | +0,53% | 3,97M | 26/04 | ||
Shenzhen RoadRover Tech | 27,08 | 27,28 | 26,30 | +0,69 | +2,62% | 1,11M | 26/04 | ||
Shenzhen Rongda Photosensitive | 37,12 | 38,59 | 35,92 | +2,11 | +6,03% | 11,98M | 26/04 | ||
Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 26/04 | ||
Shenzhen SDG Info | 7,60 | 7,70 | 7,31 | +0,17 | +2,29% | 33,16M | 26/04 | ||
Shenzhen Sea Star Technology | 5,07 | 5,10 | 4,86 | +0,16 | +3,26% | 10,98M | 26/04 | ||
Shenzhen Seg A | 6,19 | 6,22 | 5,97 | +0,17 | +2,82% | 9,42M | 26/04 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 26/04 | ||
Shenzhen Silver Basis Tech | 10,24 | 10,30 | 9,96 | +0,14 | +1,39% | 20,13M | 26/04 | ||
Shenzhen Sinexcel Electric | 29,66 | 30,15 | 29,03 | +0,16 | +0,54% | 10,12M | 26/04 | ||
Shenzhen Sinovatio A | 21,02 | 21,10 | 20,08 | +0,64 | +3,14% | 5,20M | 26/04 | ||
Shenzhen Soling Industrial Co Ltd | 4,39 | 4,60 | 4,31 | +0,11 | +2,57% | 29,78M | 26/04 | ||
Shenzhen Sosen Electronics Co | 14,28 | 14,48 | 13,95 | +0,01 | +0,07% | 1,49M | 26/04 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,22 | 19,68 | 18,21 | +0,46 | +2,45% | 8,78M | 26/04 | ||
Shenzhen Sunline Tech | 7,62 | 7,62 | 7,27 | +0,19 | +2,56% | 15,27M | 26/04 | ||
Shenzhen Sunnypol Optoelectronics | 25,01 | 25,16 | 24,05 | +0,96 | +3,99% | 5,74M | 26/04 | ||
Shenzhen Sunrise New Energy | 1,920 | 1,920 | 1,900 | +0,010 | +0,52% | 15,27M | 26/04 | ||
Shenzhen Sunshine Laser | 6,77 | 6,97 | 6,16 | +0,51 | +8,15% | 39,89M | 26/04 | ||
Shenzhen Suntak Circuit | 8,17 | 8,21 | 7,93 | +0,16 | +2,00% | 9,98M | 26/04 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
Shenzhen Sunwin Intelligent | 5,12 | 5,22 | 5,06 | -0,02 | -0,39% | 53,69M | 26/04 | ||
Shenzhen Sunxing Light Alloys | 10,79 | 10,91 | 10,26 | +0,26 | +2,47% | 2,42M | 26/04 | ||
Shenzhen Techwinsemi Tech | 100,66 | 103,20 | 94,47 | +6,84 | +7,29% | 8,58M | 26/04 | ||
Shenzhen Terca A | 11,21 | 11,43 | 10,77 | +0,19 | +1,72% | 13,77M | 26/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7,42 | 7,44 | 7,09 | +0,29 | +4,07% | 19,50M | 26/04 | ||
Shenzhen Tongye Technology Co | 17,69 | 18,14 | 17,02 | -0,43 | -2,37% | 5,37M | 26/04 | ||
Shenzhen Tongyi Industry | 13,96 | 13,98 | 13,34 | +0,32 | +2,35% | 5,77M | 26/04 | ||
Shenzhen Topway A | 10,11 | 10,28 | 9,85 | +0,17 | +1,71% | 17,35M | 26/04 | ||
Shenzhen TVT Digital Tech | 18,29 | 19,00 | 18,16 | -0,80 | -4,19% | 28,43M | 26/04 | ||
Shenzhen TXD | 13,65 | 13,74 | 13,37 | +0,21 | +1,56% | 6,53M | 26/04 | ||
Shenzhen Urban Transport Planning Center | 44,32 | 49,00 | 42,90 | -2,69 | -5,72% | 40,22M | 26/04 | ||
Shenzhen Urovo Tech | 10,56 | 10,62 | 10,25 | +0,25 | +2,42% | 5,04M | 26/04 | ||
ShenZhen V&T Tech | 16,72 | 18,47 | 16,68 | -0,58 | -3,35% | 62,68M | 26/04 | ||
Shenzhen Water Planning Design Institute Co | 14,97 | 15,49 | 14,76 | -0,35 | -2,29% | 6,31M | 26/04 | ||
Shenzhen Weiguang Biological | 28,86 | 28,87 | 26,77 | -0,62 | -2,10% | 2,39M | 26/04 | ||
Shenzhen Weiye Decoration | 8,82 | 9,55 | 8,80 | -0,23 | -2,54% | 13,98M | 26/04 | ||
Shenzhen Wongtee Int | 2,22 | 2,22 | 2,12 | +0,03 | +1,37% | 36,74M | 26/04 | ||
Shenzhen WOTE Materials | 14,58 | 15,00 | 14,48 | -0,02 | -0,14% | 9,51M | 26/04 | ||
Shenzhen Xfh | 32,41 | 33,20 | 31,25 | +0,13 | +0,40% | 16,15M | 26/04 | ||
Shenzhen Xinhao Photoelectricity Technology | 37,83 | 40,50 | 36,89 | -1,82 | -4,59% | 1,71M | 26/04 | ||
Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 19,93M | 26/04 | ||
ShenZhen Yitoa Intelligent Control | 4,72 | 4,75 | 4,57 | +0,10 | +2,17% | 45,43M | 26/04 | ||
Shenzhen Ysstech Info-Tech | 6,17 | 6,18 | 5,88 | +0,29 | +4,93% | 15,45M | 26/04 | ||
ShenZhen YUTO Packaging | 26,30 | 26,44 | 25,41 | +0,79 | +3,10% | 6,26M | 26/04 | ||
Shenzhen Zhilai | 9,12 | 9,67 | 9,05 | -0,46 | -4,80% | 20,42M | 26/04 | ||
Shenzhen Zhongheng Huafa A | 12,07 | 12,17 | 11,81 | +0,04 | +0,33% | 4,54M | 26/04 | ||
Shenzhen Zhongzhuang | 1,52 | 1,59 | 1,51 | -0,07 | -4,40% | 38,59M | 26/04 | ||
Shenzhen Zqgame | 13,20 | 13,30 | 12,86 | +0,24 | +1,85% | 6,26M | 26/04 | ||
Shenzhentran New Material A | 15,92 | 16,15 | 15,20 | +0,59 | +3,85% | 5,44M | 26/04 | ||
Shinry Tech A | 15,49 | 15,66 | 14,34 | +0,69 | +4,66% | 6,88M | 26/04 | ||
Silkroad Visual Tech | 19,89 | 20,12 | 19,26 | +0,69 | +3,59% | 8,85M | 26/04 | ||
Sinosun Tech | 4,76 | 4,78 | 4,53 | +0,14 | +3,03% | 10,18M | 26/04 | ||
SonoScape Medical | 41,13 | 41,40 | 40,30 | +0,34 | +0,83% | 3,91M | 26/04 | ||
Streamax Tech | 30,52 | 31,19 | 29,80 | +0,50 | +1,67% | 9,13M | 26/04 | ||
Success Elec A | 3,76 | 3,81 | 3,53 | +0,04 | +1,08% | 6,29M | 26/04 | ||
Sunshine Global Circuits A | 11,85 | 11,96 | 11,37 | +0,33 | +2,87% | 4,86M | 26/04 | ||
Sunwoda Electronic | 14,94 | 15,08 | 14,14 | +1,25 | +9,13% | 84,84M | 26/04 | ||
Surfilter Network Tech | 4,36 | 4,40 | 4,22 | +0,12 | +2,83% | 9,49M | 26/04 | ||
Sz Airport A | 7,13 | 7,19 | 7,00 | -0,04 | -0,56% | 37,28M | 26/04 | ||
Sz Beauty Star A | 5,97 | 6,00 | 5,72 | -0,37 | -5,84% | 25,78M | 26/04 | ||
Sz Centralcon A | 3,96 | 4,01 | 3,77 | +0,14 | +3,67% | 11,92M | 26/04 | ||
Sz Ch Bicycle A | 7,15 | 7,17 | 6,91 | +0,20 | +2,88% | 32,24M | 26/04 | ||
Sz Energy A | 7,22 | 7,23 | 7,01 | +0,09 | +1,26% | 23,25M | 26/04 | ||
Sz Hongtao A | 1,21 | 1,23 | 1,19 | -0,01 | -0,82% | 56,07M | 26/04 | ||
Sz Huaqiang A | 9,39 | 9,41 | 9,16 | +0,23 | +2,51% | 3,85M | 26/04 | ||
Sz Kondarl A | 16,39 | 16,47 | 16,11 | +0,10 | +0,61% | 3,15M | 26/04 | ||
Sz Properties A | 8,31 | 8,34 | 8,10 | +0,15 | +1,84% | 4,87M | 26/04 | ||
Sz Real Est A | 10,79 | 10,80 | 10,13 | +0,44 | +4,25% | 3,86M | 26/04 | ||
Sz Sed Ind A | 16,66 | 16,77 | 15,89 | +0,61 | +3,80% | 25,60M | 26/04 | ||
Sz Shenbao A | 6,38 | 6,39 | 6,24 | -0,03 | -0,47% | 6,81M | 26/04 | ||
Sz Sunlord Elec A | 25,04 | 25,15 | 24,14 | +0,87 | +3,60% | 13,65M | 26/04 | ||
Sz Textile A | 9,00 | 9,05 | 8,80 | +0,13 | +1,47% | 4,25M | 26/04 | ||
Sz Topband A | 10,18 | 10,28 | 10,05 | -0,01 | -0,10% | 39,34M | 26/04 | ||
Sz Universe A | 2,36 | 2,42 | 2,36 | -0,12 | -4,84% | 4,62M | 26/04 | ||
Sz Woer A | 13,53 | 13,66 | 12,64 | +1,11 | +8,94% | 263,49M | 26/04 | ||
Sz Zero-Seven A | 4,01 | 4,01 | 3,73 | +0,19 | +4,97% | 4,02M | 26/04 | ||
Sz Zhenye A | 3,65 | 3,67 | 3,48 | +0,11 | +3,11% | 24,83M | 26/04 | ||
Sz Zowee Tech A | 4,12 | 4,14 | 3,97 | +0,12 | +3,00% | 14,86M | 26/04 | ||
T&S Communications | 42,63 | 43,12 | 41,48 | +1,83 | +4,49% | 21,03M | 26/04 | ||
Tagen A | 4,34 | 4,38 | 4,15 | -0,16 | -3,56% | 64,19M | 26/04 | ||
Techo Telecom A | 12,35 | 12,35 | 11,14 | +1,12 | +9,97% | 23,06M | 26/04 | ||
Tellus A | 14,93 | 14,99 | 14,56 | +0,26 | +1,77% | 6,57M | 26/04 | ||
Tianma Microelec A | 7,99 | 8,00 | 7,43 | +0,31 | +4,04% | 18,59M | 26/04 | ||
Topraysolar A | 3,38 | 3,40 | 3,28 | +0,06 | +1,81% | 14,53M | 26/04 | ||
Tunghsu Azure Renewable Energy | 2,55 | 2,55 | 2,49 | +0,02 | +0,79% | 18,23M | 26/04 | ||
Unilumin | 5,55 | 5,58 | 5,33 | +0,14 | +2,59% | 23,34M | 26/04 | ||
Union Hldgs A | 2,92 | 2,93 | 2,84 | +0,04 | +1,39% | 9,34M | 26/04 | ||
ValueHD | 42,46 | 43,49 | 41,45 | +0,85 | +2,04% | 4,25M | 26/04 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 26/04 | ||
World Union Prop A | 1,69 | 1,71 | 1,59 | +0,07 | +4,32% | 25,30M | 26/04 | ||
Xdc Industries Shenzhen | 11,08 | 11,26 | 10,73 | +0,22 | +2,03% | 3,99M | 26/04 | ||
Xgd | 21,62 | 21,91 | 21,42 | +0,15 | +0,70% | 15,68M | 26/04 | ||
Xinlun New Materials | 2,74 | 2,76 | 2,68 | +0,01 | +0,37% | 19,18M | 26/04 | ||
Yantian Port A | 4,95 | 4,96 | 4,87 | +0,01 | +0,20% | 10,94M | 26/04 | ||
Zhengtong Elec A | 8,18 | 8,22 | 7,95 | +0,17 | +2,12% | 13,29M | 26/04 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 26/04 | ||
Zhongjin Irradiation | 15,07 | 15,16 | 14,66 | +0,27 | +1,82% | 3,84M | 26/04 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão