SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

9.591,47

+265,27(+2,84%)

Fechado04:44:59

Var. Diária

9.323,40

9.591,47

Var. 52 semanas

6.552,67

9.684,98

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Normal

						Potencial Alta
CITIC Securities	28,07	28,46	27,14	+3,58%	261,21M	aa.aa	03:59:59
China Merchants Bank	45,16	45,47	43,94	+3,01%	91,13M	aa.aa	03:59:59
Shenzhen Heungkong	1,830	1,830	1,760	+3,39%	59,55M	aa.aa	03:59:59
Joincare Pharm	11,46	11,46	11,29	+1,33%	17,35M	aa.aa	03:59:59
Gemdale Corp	4,81	4,86	4,63	+4,11%	115,48M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	19,48	19,80	18,31	+5,07%	57,89M	aa.aa	03:59:59
Changyuan Group	4,61	4,68	4,47	+1,32%	27M	aa.aa	03:59:59
Shenzhen Expressway	11,54	11,75	11,52	-0,77%	6,71M	aa.aa	03:59:59
Dasheng Times Cultural Investment	3,42	3,47	3,33	+1,48%	16,68M	aa.aa	03:59:59
China Merchants Securities	18,37	18,53	17,86	+2,91%	45,65M	aa.aa	03:59:59
Shenzhen Gas	6,68	6,69	6,64	+0,45%	16,11M	aa.aa	03:59:59
Ping An Insurance	53,47	53,89	51,21	+4,56%	150,24M	aa.aa	03:59:59
Guangshen Railway	3,08	3,08	3,04	+1,32%	41,08M	aa.aa	03:59:59
China Merchants Property Operation Service	10,84	10,95	10,57	+2,26%	10,19M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	9,76	9,85	9,45	+2,31%	22,65M	aa.aa	04:44:59
Tunghsu Azure Renewable Energy	0,86	0,86	0,78	+4,88%	159,86M	aa.aa	04:44:59
BYD A	375,94	377,18	355,62	+6,05%	22,47M	aa.aa	04:44:59
Sz Ch Bicycle A	6,37	6,70	6,23	0,00%	38,7M	aa.aa	04:44:59
Fangda A	4,22	4,24	4,15	+0,72%	13,16M	aa.aa	04:44:59
Great Wall Com A	15,72	15,81	15,41	+1,22%	77,86M	aa.aa	04:44:59
Intl Container A	8,74	8,80	8,49	+4,30%	64,84M	aa.aa	04:44:59
National Accord A	26,67	26,69	26,24	+0,98%	6,06M	aa.aa	04:44:59
Cr Sanjiu A	41,90	41,94	41,07	+2,10%	14,01M	aa.aa	04:44:59
Union Hldgs A	4,20	4,28	4,15	+0,96%	26,11M	aa.aa	04:44:59
China Vanke A	7,54	7,59	7,37	+2,59%	145,65M	aa.aa	04:44:59
Citic Helicop A	25,34	25,35	24,63	+2,55%	21,56M	aa.aa	04:44:59
Grandjoy Holdings	2,73	2,74	2,65	+2,63%	21,06M	aa.aa	04:44:59
Csg Holding A	4,97	4,98	4,91	+1,02%	17,95M	aa.aa	04:44:59
Techo Telecom A	12,90	13,02	12,64	+1,42%	23,11M	aa.aa	04:44:59
Dongjiang Environmental A	4,47	4,63	4,43	+2,29%	21,12M	aa.aa	04:44:59
Eternal Asia A	5,32	5,35	5,14	+1,14%	158,43M	aa.aa	04:44:59
Fiyta Hold A	11,03	11,08	10,83	+0,82%	10,82M	aa.aa	04:44:59
Han'S Laser Tech A	28,76	28,87	27,98	+2,28%	26,55M	aa.aa	04:44:59
Hl Corp A	12,43	12,43	10,17	+10,00%	134,47M	aa.aa	04:44:59
Hytera Communica A	12,83	12,86	12,56	+1,50%	50,99M	aa.aa	04:44:59
Invengo A	6,19	6,21	6,04	+0,81%	17,65M	aa.aa	04:44:59
Konka A	5,30	5,35	5,14	+0,76%	69,31M	aa.aa	04:44:59
Luxshare Precision A	41,00	41,24	40,01	+1,56%	85,99M	aa.aa	04:44:59
S.F. Holding Co	44,10	44,20	43,34	+1,03%	35,68M	aa.aa	04:44:59
Moso Power Supply Tec A	11,35	11,42	11,08	+0,35%	21,2M	aa.aa	04:44:59
Ocean’s King Lighting	6,07	6,07	6,07	+9,96%	5,42M	aa.aa	04:44:59
Ping An Bank A	11,97	12,00	11,82	+1,10%	172,24M	aa.aa	04:44:59
Rainbow Store A	5,23	5,24	5,06	+3,56%	24,31M	aa.aa	04:44:59
Renrenle A	5,26	5,29	5,16	+0,77%	2,79M	aa.aa	04:44:59
Shahe Ind A	11,63	11,72	11,38	0,00%	11,76M	aa.aa	04:44:59
Bauing Decoration A	2,57	2,58	2,49	+1,98%	17,05M	aa.aa	04:44:59
Shenzhen Agric A	6,29	6,30	6,17	+1,62%	13,56M	aa.aa	04:44:59
Sz Airport A	6,76	6,77	6,70	+0,75%	9,58M	aa.aa	04:44:59
Shenzhen Aisidi A	13,77	13,78	13,37	+2,91%	33,88M	aa.aa	04:44:59
Aoto Electronics A	6,40	6,40	6,18	+2,24%	20,28M	aa.aa	04:44:59
Auto Elec Power A	12,81	13,20	12,38	+0,08%	18,15M	aa.aa	04:44:59
Batian Ecotypic A	10,04	10,15	9,86	+1,62%	23,94M	aa.aa	04:44:59
Sz Beauty Star A	9,21	9,24	9,05	-0,32%	19,77M	aa.aa	04:44:59
Shenzhen Center Power	19,43	19,44	18,16	+3,24%	36,48M	aa.aa	04:44:59
Sz Centralcon A	6,22	6,27	6,11	+1,30%	10,76M	aa.aa	04:44:59
China Merchants Port	18,82	18,84	18,62	+0,59%	7,06M	aa.aa	04:44:59
Clou Elect A	4,64	4,65	4,55	-0,22%	19,15M	aa.aa	04:44:59
Comix Group A	7,99	8,01	7,78	+1,40%	11,57M	aa.aa	04:44:59
Das Intellitech A	4,12	4,14	4,04	+0,49%	84,99M	aa.aa	04:44:59
Deren Electronic A	6,64	6,70	6,49	+1,37%	55,78M	aa.aa	04:44:59
Desay A	24,44	24,44	23,87	+1,50%	6,34M	aa.aa	04:44:59
Sz Energy A	6,35	6,36	6,30	+0,32%	23,8M	aa.aa	04:44:59
Circuit Tech A	13,85	14,08	13,53	-1,63%	126,37M	aa.aa	03:57:00
Shenzhen Feima A	2,340	2,360	2,260	+1,74%	80,56M	aa.aa	04:44:59
Shenzhen Fenda Technology A	8,80	8,98	8,33	-2,00%	193,92M	aa.aa	04:44:59
Fuanna A	8,47	8,54	8,29	+1,93%	7,34M	aa.aa	04:44:59
Glory Med A	3,54	3,55	3,40	+2,91%	20,62M	aa.aa	04:44:59
GEM	6,96	7,12	6,90	+1,16%	147,95M	aa.aa	04:44:59
Guangju Energy A	18,90	18,91	18,15	+3,28%	13,62M	aa.aa	04:44:59
Shenzhen H&T A	22,86	23,19	22,38	-0,35%	80,5M	aa.aa	04:44:59
Haoningda Meters A	3,210	3,230	3,150	+0,63%	15,46M	aa.aa	04:44:59
Hepalink Pharm A	11,09	11,09	10,85	+1,28%	5,49M	aa.aa	04:44:59
Huakong Seg A	3,68	3,72	3,64	-0,27%	16,5M	aa.aa	04:44:59
Sz Huaqiang A	22,00	22,04	21,32	+0,64%	15,59M	aa.aa	04:44:59
Shenzhen Wongtee Int	3,60	3,85	3,45	+2,27%	138,59M	aa.aa	04:44:59
Invt Elec A	9,42	9,48	9,13	-0,84%	50,47M	aa.aa	04:44:59
Jieshun Sci&Tech A	9,27	9,45	9,06	+0,32%	15,34M	aa.aa	04:44:59
Jinjia Printing A	3,85	3,85	3,78	+1,58%	17,3M	aa.aa	04:44:59
Jinxinnong Feed A	3,92	3,94	3,87	+0,77%	23,32M	aa.aa	04:44:59
Shenzhen Kaifa A	20,10	20,12	19,55	+2,19%	44,64M	aa.aa	04:44:59
Sz Kondarl A	16,09	16,29	15,87	-1,05%	7,1M	aa.aa	04:44:59
Kstar Science A	29,74	30,14	28,90	-0,70%	24,73M	aa.aa	04:44:59
Laibao Hi Tech A	12,59	12,89	11,74	+7,42%	88,62M	aa.aa	04:44:59
Shenzhen Mason Technologies A	14,18	14,29	13,60	+3,65%	52,13M	aa.aa	04:44:59
Shenzhen Mtc A	5,65	5,68	5,52	+1,62%	99,11M	aa.aa	04:44:59
Shenzhen Mys A	3,44	3,45	3,35	+2,08%	45,31M	aa.aa	04:44:59
Nanshan Power A	8,43	8,52	8,30	0,00%	14,56M	aa.aa	04:44:59
Neptunus Bioen A	2,47	2,47	2,41	+2,07%	26,08M	aa.aa	04:44:59
Noposion Agro A	10,06	10,23	9,80	+1,62%	37,6M	aa.aa	04:44:59
O-Film Tech A	14,00	14,06	13,63	+1,45%	148,68M	aa.aa	04:44:59
Chinese Town A	2,45	2,46	2,39	+2,51%	51,08M	aa.aa	04:44:59
Shenzhen Prince New Materials	9,98	10,11	9,88	+0,40%	26,18M	aa.aa	04:44:59
Sz Properties A	8,48	8,50	8,28	+1,31%	5,09M	aa.aa	04:44:59
Ruihe Decoration A	3,91	3,95	3,85	+0,26%	9,36M	aa.aa	04:44:59
Salubris Pharm A	30,89	31,45	30,13	+2,18%	10,05M	aa.aa	04:44:59
Sz Sed Ind A	26,08	26,46	24,67	+3,08%	67,07M	aa.aa	04:44:59
Shenzhen Seg A	8,97	9,01	8,76	+1,13%	18,56M	aa.aa	04:44:59
Sz Shenbao A	6,56	6,58	6,47	+1,39%	7,85M	aa.aa	04:44:59
Digital China Group	48,00	48,35	46,66	+0,90%	38,46M	aa.aa	04:44:59
Sz Real Est A	14,97	14,99	14,68	+1,63%	2,99M	aa.aa	04:44:59
Sz Sunlord Elec A	31,79	31,97	30,39	+4,30%	28,62M	aa.aa	04:44:59
Tagen A	3,91	3,91	3,84	+1,82%	23,44M	aa.aa	04:44:59
Tellus A	16,85	16,97	16,62	+1,08%	9,32M	aa.aa	03:57:00
Shenzhen Terca A	16,52	16,60	16,05	+2,04%	14,15M	aa.aa	04:44:59
Sz Textile A	11,09	11,13	10,81	+1,00%	9,84M	aa.aa	04:44:59
Sz Topband A	17,17	17,27	16,55	+2,69%	54,08M	aa.aa	04:44:59
Topraysolar A	3,46	3,47	3,39	+1,76%	34,04M	aa.aa	04:44:59
Shenzhen Topway A	10,30	10,60	10,08	+3,41%	68,54M	aa.aa	04:44:59
Sz Woer A	22,91	23,11	22,43	+0,88%	72,32M	aa.aa	04:44:59
World Union Prop A	2,54	2,57	2,47	+2,83%	53,89M	aa.aa	04:44:59
Yantian Port A	4,73	4,74	4,68	+0,85%	12,27M	aa.aa	04:44:59
Sz Zero-Seven A	6,35	6,37	6,17	+2,42%	6,61M	aa.aa	04:44:59
Sz Zhenye A	6,59	6,60	6,46	+1,23%	23,76M	aa.aa	04:44:59
Zhongjin A	4,95	5,01	4,90	+1,43%	68,25M	aa.aa	04:44:59
Sz Zowee Tech A	12,80	13,10	11,65	+3,23%	161,07M	aa.aa	04:44:59
Success Elec A	4,27	4,31	4,23	+0,23%	2,32M	aa.aa	04:44:59
Zhengtong Elec A	6,20	6,40	6,06	-2,67%	43,54M	aa.aa	04:44:59
Tianma Microelec A	8,65	8,66	8,43	+2,00%	21,94M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,300	2,300	2,220	+2,68%	25,48M	aa.aa	04:44:59
Zte A	37,66	37,75	36,80	+1,32%	123,19M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,62	8,63	8,49	+1,17%	23,27M	aa.aa	04:44:59
Shenzhen Sea Star Technology	8,90	8,92	8,57	+1,48%	23,91M	aa.aa	04:44:59
Edifier Technology Co Ltd	15,57	15,58	15,16	+2,03%	19,33M	aa.aa	04:44:59
Shenzhen Rapoo Technology	25,12	25,30	24,60	+0,88%	9,19M	aa.aa	04:44:59
Guosen Securities	10,67	10,72	10,39	+2,69%	36,22M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	2,22	2,22	2,19	+0,91%	5,3M	aa.aa	04:44:59
Shenzhen Gongjin Electronics	11,77	11,85	11,12	+2,08%	61,81M	aa.aa	03:59:59
Shenzhen Sunrise New Energy	2,510	2,530	2,400	+1,62%	87,61M	aa.aa	04:44:59
Shenzhen Infinova Ltd	2,61	2,63	2,55	+1,95%	18,28M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,62	13,63	13,02	+4,13%	53,16M	aa.aa	04:44:59
Shenzhen Capchem Tech	35,29	35,30	34,09	+2,44%	16,91M	aa.aa	04:44:59
Netac Tech	37,32	37,66	34,25	+7,24%	48,13M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	7,49	7,51	7,21	+1,49%	71,43M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	17,20	17,88	15,61	+7,37%	176,85M	aa.aa	04:44:59
Shenzhen Zqgame	18,17	18,23	17,20	+4,37%	18,3M	aa.aa	04:44:59
Nations Technologies	26,70	26,96	25,77	+2,81%	37,77M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	9,45	9,48	9,17	+0,53%	8,71M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	27,48	27,78	25,73	+5,65%	124,98M	aa.aa	04:44:59
Shenzhen Inovance Tech	73,72	74,66	71,45	+1,82%	38,75M	aa.aa	04:44:59
Xgd	22,90	23,28	21,80	+4,47%	21,6M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,18	25,19	24,42	+3,03%	28,26M	aa.aa	04:44:59
Shenzhen Changhong Tech	16,00	16,05	15,28	+4,03%	10,22M	aa.aa	04:44:59
Shenzhen Riland Industry Co	10,86	10,87	10,51	+2,36%	11,7M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	3,37	3,50	3,31	+0,30%	27,53M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	10,30	10,36	10,04	+0,88%	8,8M	aa.aa	04:44:59
CECEP Techand Ecology Environment	2,20	2,20	2,13	+2,33%	56,93M	aa.aa	04:44:59
Hybio Pharmaceutical	13,07	13,08	12,55	+3,32%	31,88M	aa.aa	04:44:59
Edan Instruments Inc	12,84	12,94	12,41	+2,56%	11,31M	aa.aa	04:44:59
Sunwoda Electronic	23,77	23,81	23,03	+2,37%	37,86M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	12,27	12,50	11,64	+2,94%	11,98M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	7,25	7,26	7,09	+0,97%	45,68M	aa.aa	04:44:59
Sinosun Tech	14,61	15,50	13,81	+4,51%	52,02M	aa.aa	04:44:59
Shenzhen Ellassay Fashion	7,37	7,43	7,16	+2,22%	9,38M	aa.aa	03:59:59
Shenzhen Zhongheng Huafa A	12,85	12,87	12,40	+2,55%	2,7M	aa.aa	04:44:59
Shenzhen SDG Info	6,41	6,46	6,35	+0,16%	11,57M	aa.aa	04:44:59
Kuang Chi Technologies	41,39	41,50	40,50	+1,10%	23,56M	aa.aa	04:44:59
Shenzhen Yinghe Tech	22,75	22,82	21,94	+0,98%	18,7M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,61	8,62	8,34	+1,18%	57,24M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	17,23	17,37	16,38	+5,58%	29,22M	aa.aa	04:44:59
Shenzhen Ecobeauty	2,93	2,95	2,85	+1,38%	21,54M	aa.aa	04:44:59
Shenzhen Huijie	7,00	7,00	6,87	+1,89%	5,68M	aa.aa	04:44:59
Shenzhen Soling Industrial Co Ltd	6,50	6,50	6,35	+2,20%	41,56M	aa.aa	04:44:59
Guangdong Prolto Supply Chain Management	7,69	7,70	7,46	+1,45%	7,22M	aa.aa	04:44:59
Guangdong Wenke Green Tech	3,63	3,64	3,56	+0,83%	5,87M	aa.aa	04:44:59
Shenzhen Goodix Tech A	78,95	79,04	77,03	+2,13%	6,05M	aa.aa	03:59:59
China Merchants Shekou	9,60	9,61	9,42	+1,80%	75,38M	aa.aa	04:44:59
Shenzhen Kinwong Electronic	38,67	38,70	34,82	+6,85%	38,89M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	60,21	60,99	59,58	+0,55%	2,4M	aa.aa	03:59:59
Shenzhen TXD	16,64	16,68	16,12	+2,97%	12,13M	aa.aa	04:44:59
Shenzhen FRD Science	23,73	24,00	22,90	+0,17%	27,54M	aa.aa	04:44:59
Xdc Industries Shenzhen	13,85	13,86	13,35	+0,58%	8,48M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,82	15,88	15,22	+3,87%	24,57M	aa.aa	04:44:59
Shenzhen Friendcom Tech	16,52	16,69	16,25	-1,67%	10,07M	aa.aa	04:44:59
Doctorglasses Chain	49,37	49,67	48,09	+1,94%	8,28M	aa.aa	04:44:59
Shenzhen Weiye Decoration	9,22	9,24	8,80	+3,25%	6,46M	aa.aa	04:44:59
SonoScape Medical	29,24	29,28	28,80	+0,72%	4,15M	aa.aa	04:44:59
Fibocom Wireless	33,90	34,11	32,06	+3,86%	40,95M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,45	6,48	6,24	+2,38%	17,08M	aa.aa	04:44:59
Shenzhen MinDe Electronics	25,85	26,77	25,75	-3,44%	8,46M	aa.aa	04:44:59
Shenzhen Jiang Design	18,75	18,85	18,15	+2,52%	1,5M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,95	12,05	11,60	+1,96%	24,2M	aa.aa	04:44:59
ShenZhen YUTO Packaging	25,99	26,35	25,69	+0,74%	4,01M	aa.aa	04:44:59
Shenzhen Kedali Industry	129,88	132,15	124,51	+3,19%	5,43M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	69,00	70,27	67,07	+0,73%	45,34M	aa.aa	04:44:59
Chow Tai Seng Jewellery	14,15	14,25	13,73	+2,31%	17,45M	aa.aa	04:44:59
Shenzhen Genvict Tech	28,75	28,85	28,10	0,00%	4,58M	aa.aa	04:44:59
Annil	14,56	15,22	13,71	+5,13%	25,01M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	27,40	27,50	26,87	+0,92%	3,92M	aa.aa	04:44:59
Shenzhen Weiguang Biological	26,99	27,04	26,40	+1,85%	1,49M	aa.aa	04:44:59
Shenzhen MeiG Smart	50,96	51,23	49,66	+1,51%	10,23M	aa.aa	04:44:59
Shenzhen JingQuanHua Electronics	15,14	15,77	14,57	+1,75%	26,78M	aa.aa	04:44:59
Shenzhen WOTE Materials	20,86	20,96	19,90	+1,07%	13,56M	aa.aa	04:44:59
Shenzhen InfoGem	42,98	44,59	37,01	+15,66%	158,13M	aa.aa	04:44:59
Ledman Optoelectronic	7,65	7,67	7,39	+2,00%	12,14M	aa.aa	04:44:59
Shenzhen Sunshine Laser	8,85	8,87	8,56	+1,49%	13,6M	aa.aa	04:44:59
Unilumin	8,14	8,16	7,88	+1,12%	24,54M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,62	5,63	5,43	+2,74%	22,86M	aa.aa	04:44:59
AVIT	6,14	6,15	6,01	+0,99%	18,66M	aa.aa	04:44:59
Hangzhou Hirisun Tech	13,34	13,39	12,96	+0,91%	9,07M	aa.aa	04:44:59
Surfilter Network Tech	7,75	8,10	7,24	+0,26%	96,51M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,75	3,75	3,64	+1,90%	21,44M	aa.aa	04:44:59
Shenzhen Microgate Tech	12,84	12,85	12,25	+3,38%	32,98M	aa.aa	04:44:59
Shenzhen Sunline Tech	15,89	16,30	14,89	+6,00%	71,7M	aa.aa	04:44:59
HPF	5,66	5,67	5,46	+2,91%	21,48M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	30,85	33,00	28,39	+8,67%	143,46M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	11,98	11,99	11,65	+1,10%	5,59M	aa.aa	04:44:59
Shenzhen Click Tech	14,03	14,13	13,40	+2,11%	15,75M	aa.aa	04:44:59
Shenzhen Silver Basis Tech	10,54	10,54	10,26	+1,35%	14,24M	aa.aa	04:44:59
Shenzhen Jianyi Decoration	7,39	7,43	7,21	+0,54%	5,15M	aa.aa	04:44:59
ShenZhen V&T Tech	22,24	22,33	21,43	+1,46%	9,25M	aa.aa	04:44:59
Shenzhen Minkave Tech	3,55	3,62	3,43	-1,39%	14,02M	aa.aa	04:44:59
Shenzhen JT Automation	17,19	17,25	16,71	+1,78%	5,15M	aa.aa	04:44:59
First Capital Securities A	7,99	8,08	7,76	+2,70%	219,06M	aa.aa	04:44:59
Shenzhen Asiantime	10,58	10,81	10,42	-0,09%	7,74M	aa.aa	04:44:59
Shenzhen RoadRover Tech	24,48	24,90	24,12	+2,00%	3,26M	aa.aa	04:44:59
Shenzhen HeKeda Cleaning	14,64	14,75	14,20	+1,53%	4,15M	aa.aa	04:44:59
Shenzhen Zhongzhuang	3,58	3,64	3,55	-1,10%	7,22M	aa.aa	04:44:59
Shenzhen Kaizhong Precision	15,46	15,50	15,03	+0,52%	8,21M	aa.aa	04:44:59
Shenzhen Mingdiao Decoration	13,79	13,84	13,32	+0,80%	1,64M	aa.aa	04:44:59
Shenzhen TVT Digital Tech	21,00	21,08	20,48	+0,77%	6,45M	aa.aa	04:44:59
Shenzhen Envicool Tech	49,20	49,20	47,00	+3,25%	27,73M	aa.aa	04:44:59
Shenzhen Urovo Tech	15,12	15,14	14,58	+1,68%	7,33M	aa.aa	04:44:59
New Trend International Logis-Tech	14,15	14,38	13,25	+5,20%	35,81M	aa.aa	04:44:59
Shenzhen Bingchuan Network	28,06	28,78	25,00	+7,84%	17,4M	aa.aa	04:44:59
Shenzhen Tongyi Industry	16,04	16,19	15,58	+0,88%	6,54M	aa.aa	04:44:59
Shenzhen Liande Automatic	34,59	35,04	33,60	+0,99%	5,69M	aa.aa	04:44:59
Shenzhen Emperor Tech	21,04	21,49	20,55	+0,19%	12,41M	aa.aa	04:44:59
Silkroad Visual Tech	21,37	21,48	20,70	+1,33%	6,61M	aa.aa	04:44:59
Shenzhen Kexin Communication	15,07	15,40	14,60	-5,16%	66,28M	aa.aa	04:44:59
Shenzhen Senior Tech Material	11,09	11,11	10,79	+1,19%	34,84M	aa.aa	04:44:59
T&S Communications	99,95	102,40	92,26	+6,66%	24,14M	aa.aa	04:44:59
Shenzhen Anche Tech	17,69	17,86	17,51	-0,51%	4,86M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	44,42	44,49	43,26	+2,16%	5,94M	aa.aa	04:44:59
Shenzhen Fine Made	35,01	35,21	34,18	+2,16%	5,26M	aa.aa	04:44:59
Shenzhen Institute Building A	15,24	15,27	14,86	+1,94%	4,37M	aa.aa	04:44:59
BGI Genomics	61,80	62,50	60,77	+0,95%	7,81M	aa.aa	04:44:59
Guangxi Xinxunda Tech	11,34	11,39	10,78	+3,66%	4,95M	aa.aa	04:44:59
Shenzhen Longood A	14,06	14,19	13,18	+5,24%	25,81M	aa.aa	04:44:59
Jinlongyu A	17,68	17,72	17,20	+0,57%	7,04M	aa.aa	04:44:59
Shenzhen Easttop Supply	21,77	21,93	21,19	+1,68%	5,89M	aa.aa	04:44:59
Electric Connector	59,47	60,64	58,10	+1,85%	6,12M	aa.aa	04:44:59
Shenzhen CDL Precision	9,33	9,35	9,03	+1,74%	6,12M	aa.aa	04:44:59
Shenzhen Hopewind Electric	34,30	34,30	32,27	+10,01%	63,52M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	14,69	14,86	14,42	+0,20%	5,72M	aa.aa	03:59:59
Shenzhen Chengtian Weiye Tech	34,32	34,65	33,36	+1,90%	1,22M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	40,02	40,99	39,33	-1,79%	15,62M	aa.aa	04:44:59
Kingsignal Tech	11,99	12,07	11,51	+1,18%	79,13M	aa.aa	04:44:59
Shenzhen Magic Design	9,49	9,55	9,31	+1,39%	4,35M	aa.aa	04:44:59
Shenzhen Increase Tech A	17,14	17,48	16,69	-1,49%	6,35M	aa.aa	04:44:59
Shenzhen Sinovatio A	29,20	29,26	28,11	+1,53%	4,58M	aa.aa	04:44:59
Shennan Circuits A	138,76	138,77	128,44	+8,41%	17,31M	aa.aa	04:44:59
Shenzhen King Explorer A	14,75	14,81	14,31	+0,41%	21,87M	aa.aa	04:44:59
Shenzhentran New Material A	29,14	30,73	27,22	+2,03%	24,81M	aa.aa	04:44:59
Sunshine Global Circuits A	15,35	15,37	14,58	+3,09%	20,59M	aa.aa	04:44:59
Richinfo Tech A	29,27	29,40	28,52	+0,93%	16,72M	aa.aa	04:44:59
Foxconn Industrial Internet	21,26	21,28	20,68	+2,85%	144,78M	aa.aa	03:59:59
Dynagreen Environmental	6,42	6,43	6,32	+1,10%	6,02M	aa.aa	03:59:59
Sangfor Tech A	114,40	116,00	111,33	-0,69%	8,81M	aa.aa	04:44:59
Shinry Tech A	23,07	23,36	21,78	+5,05%	15,13M	aa.aa	04:44:59
Shenzhen SC New Energy A	64,53	64,92	62,70	+2,46%	11,14M	aa.aa	04:44:59
Avary	38,22	38,77	37,20	+2,17%	11,83M	aa.aa	04:44:59
China Great Wall	8,63	8,85	8,36	+3,98%	138,49M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	250,42	252,25	243,51	+2,40%	8,96M	aa.aa	04:44:59
Shenzhen Longli	22,95	23,48	22,18	+1,19%	10,84M	aa.aa	04:44:59
Shenzhen Capol	18,00	18,14	17,50	+2,10%	3,22M	aa.aa	04:44:59
Shenzhen Dynanonic	35,23	35,29	34,06	+2,03%	8,38M	aa.aa	04:44:59
Shenzhen Zhilai	11,84	11,89	11,45	+2,16%	10,32M	aa.aa	04:44:59
Shenzhen New Land	10,94	10,95	10,63	+0,74%	7,83M	aa.aa	04:44:59
Colibri Tech	18,10	18,16	17,35	+1,69%	26,91M	aa.aa	04:44:59
CGN	3,68	3,68	3,64	+0,82%	143,46M	aa.aa	04:44:59
Streamax Tech	55,27	56,41	54,49	+0,60%	7,41M	aa.aa	04:44:59
Keanda	11,50	11,55	11,16	+1,68%	4,13M	aa.aa	04:44:59
Poco Holding	50,90	51,50	49,71	+2,19%	4,52M	aa.aa	04:44:59
Shenzhen Etmade	21,60	21,80	20,87	+1,55%	4,56M	aa.aa	04:44:59
Shenzhen Bestek	22,59	23,07	21,35	+4,87%	9,41M	aa.aa	04:44:59
China Leadshine	49,59	49,59	45,38	+10,00%	27,94M	aa.aa	04:44:59
Shenzhen Everbest	27,23	27,25	26,60	+1,64%	1,95M	aa.aa	04:44:59
New Industries	59,50	59,61	58,73	+0,93%	2,4M	aa.aa	04:44:59
Maxvision Tech	31,28	31,50	28,62	+8,88%	8,62M	aa.aa	04:44:59
Shenzhen Strongteam Decoration Engineering Co	29,76	30,05	29,16	-0,17%	3,6M	aa.aa	04:44:59
Crastal Tech	9,92	9,92	9,61	+2,27%	5,33M	aa.aa	04:44:59
Sharetronic Data	130,03	132,32	123,66	+1,61%	12,38M	aa.aa	04:44:59
Baoming	76,04	76,25	74,08	+1,02%	2,98M	aa.aa	04:44:59
Shenzhen Jame	32,31	32,60	31,18	+1,51%	3,69M	aa.aa	04:44:59
Shenzhen Honor	157,69	160,09	145,45	-0,51%	5,19M	aa.aa	04:44:59
Shenzhen Exc Led	17,20	17,49	16,78	+0,29%	4,94M	aa.aa	04:44:59
Winner Medical	46,76	48,00	43,03	+7,30%	13,9M	aa.aa	04:44:59
Shanghai XFH Tech	32,60	32,70	31,68	+1,12%	4,68M	aa.aa	04:44:59
Shenzhen Hui Chuang	29,37	29,74	28,50	+2,09%	2,76M	aa.aa	04:44:59
Longtech Smart	32,80	33,08	31,33	+3,14%	3,44M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	147,66	150,27	143,10	+2,10%	11,07M	aa.aa	04:44:59
Nova Tech	32,46	32,89	31,45	-1,10%	7,16M	aa.aa	04:44:59
Sdg Service	48,60	49,46	46,66	+4,85%	8,91M	aa.aa	04:44:59
Genbyte	45,95	46,20	44,20	+2,22%	1,89M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	26,88	27,10	25,55	+2,40%	25,41M	aa.aa	04:44:59
Shenzhen AVDisplay Co	33,22	33,33	32,09	+1,90%	3,07M	aa.aa	04:44:59
EMTEK Shenzhen Co	44,40	44,58	40,40	+0,91%	20,96M	aa.aa	04:44:59
Shen Zhen Australis Electronic Technology Co	16,02	16,33	15,98	-0,31%	6,38M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,49	9,55	8,98	+5,21%	20,97M	aa.aa	04:44:59
Shenzhen L A Design Holding	37,12	37,75	35,17	+5,16%	2,14M	aa.aa	04:44:59
Shenzhen BSC Technology Co	33,30	34,07	32,66	+0,15%	3,94M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	24,38	24,48	23,90	+0,74%	2,38M	aa.aa	04:44:59
Hynar Water Group Co	16,15	17,66	15,59	+9,12%	62,92M	aa.aa	04:44:59
Zhongjin Irradiation	15,63	15,64	15,30	+1,56%	4,08M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	19,06	19,17	18,43	+1,65%	1,97M	aa.aa	04:44:59
LAYOUT Planning Consultants Co	14,45	14,74	14,22	+0,28%	6,31M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	21,95	22,19	21,38	-1,48%	10,38M	aa.aa	04:44:59
Shenzhen Sosen Electronics Co	17,79	17,94	17,11	+1,77%	1,59M	aa.aa	04:44:59
Eastroc Beverage Group Co	232,60	236,99	220,21	+5,55%	4,91M	aa.aa	03:59:59
Shenzhen Lihexing	19,37	19,64	16,75	+11,07%	51,78M	aa.aa	04:44:59
Inno Laser Technology Co	33,14	33,35	32,12	+1,69%	9,31M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,81	8,82	8,66	+1,26%	15,64M	aa.aa	04:44:59
Shenzhen Water Planning Design Institute Co	19,57	20,88	18,22	+6,19%	11,57M	aa.aa	04:44:59
Shenzhen King Brother Electronics Technology Co	27,65	27,80	26,81	+0,95%	4,16M	aa.aa	04:44:59
Shenzhen Jove Enterprise	37,68	38,14	36,31	-1,75%	11,52M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	24,81	24,84	23,98	+2,65%	1,65M	aa.aa	04:44:59
GAD Environmental Technology	13,90	13,92	13,36	+2,66%	2,8M	aa.aa	04:44:59
Fullink Technology	31,15	31,27	30,50	+1,14%	2,88M	aa.aa	04:44:59
Shenzhen hongfuhan Technology	49,50	49,59	48,01	+2,25%	905,83K	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	49,28	49,47	47,62	+1,82%	7,61M	aa.aa	04:44:59
ShenZhen QiangRui Precision Technology	86,03	86,33	82,90	+2,29%	2,96M	aa.aa	04:44:59
Dr	33,95	35,00	29,90	+9,06%	10,17M	aa.aa	04:44:59
Shenzhen Aoni Electronic	26,85	26,85	25,89	+2,17%	1,59M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	42,39	42,56	41,60	+1,07%	1,61M	aa.aa	04:44:59
Shenzhen KTC Technology	23,78	23,88	23,13	+1,80%	3,79M	aa.aa	04:44:59
Shenzhen Minglida Precision	20,50	21,02	19,71	+1,94%	9,53M	aa.aa	04:44:59
Qingyan Environmental Technology	13,50	13,62	13,02	+1,66%	3,32M	aa.aa	04:44:59
Shenzhen Phoenix Telecom Technology	129,01	129,01	102,22	+20,00%	5,16M	aa.aa	04:44:59
Lubair Aviation Technology	31,84	32,15	31,37	-0,75%	1,02M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	145,84	146,67	139,99	+4,34%	6,64M	aa.aa	04:44:59
Shenzhen iN Cube Automation	46,57	46,65	45,20	+0,76%	1,5M	aa.aa	04:44:59
Shenzhen Longsys Electronics	108,37	108,60	102,36	+6,02%	10,33M	aa.aa	04:44:59
ValueHD	33,21	33,28	32,29	+1,40%	1,96M	aa.aa	04:44:59
Jwipc Technology	59,16	62,80	56,70	+2,12%	18,8M	aa.aa	04:44:59
Shenzhen Highpower Technology	59,98	62,30	58,75	-3,94%	2,89M	aa.aa	04:44:59

Máx.

Ibovespa

125.637,00

+1.774

+1,43%

Ibovespa Futuros

127.057,00

+1.859

+1,48%

US 500

5.558,90

+37,7

+0,68%

US 30

40.994,50

+180,4

+0,44%

S&P 500 VIX

24,24

-0,42

-1,70%

Bitcoin Futuro Futuros

83.260,00

+2.880,0

+3,58%

Índice Dólar

103,739

-0,091

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,60	+10,48%	111,55M
Ambev ON	13,33	+2,30%	35,30M
Bradesco PN	11,65	+1,75%	34,85M
Itaú Unibanco PN	33,23	+1,62%	28,80M
Vale ON	54,50	+1,38%	20,57M
Petrobras PN	34,44	+1,00%	19,17M
Banco do Brasil ON	27,49	+1,63%	18,33M

Nome	Último	Var. %	Vol.
Gap BDR	134,00	+18,27%	15,47K
FII Smart RE FII Responsabilidade	87,00	+16,00%	11,48K
FII Rio Bravo Oportunidades Imobiliarias	170,01	+15,50%	280,00
Intel BDR	22,85	+15,00%	209,74K
FII Kinea II Real Estate Equity	0,20	+11,11%	111,49K
Livetech ON	2,46	+10,81%	70,30K
Viveo ON	1,56	+10,64%	3,51M

Nome	Último	Var. %	Vol.
FII RBR Desenvolvimento Comercial Feeder FOF	79,10	-23,94%	1,00
UiPath DRC	7,19	-16,69%	147,75K
Western Digital BDR	244,02	-16,33%	104,00
Monteiro Aranha ON	279,9900	-15,92%	1,00K
Adobe BDR	44,00	-13,28%	77,26K
FII HGI Créditos Imobiliários	55,50	-13,04%	3,61K
Casas Bahia ON	4,76	-12,82%	11,61M

Ações em Destaque

Nome	Último	Var. %	Vol.
Cogna ON	1,61	-6,40%	152,34M
Casas Bahia ON	4,76	-12,82%	11,44M
Magazine Luiza ON	8,46	-1,40%	23,75M
CSN Mineração ON	5,76	+9,09%	24,64M
Vale ON	54,50	+1,38%	20,57M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	11,60	+52,86%	17,73
Aa Aaaaaaaaaaa A	11,25	+48,98%	16,76
Aaaaa	11,25	+48,98%	16,76
Aaaaaa Aa Aaaaaaaa A	11,60	+41,94%	16,47
Aaaaaaaaa Aaaaa	11,60	+41,94%	16,47
Aaaaaaaaaaaa Aaa	5,53	+39,33%	7,70
Aaaaa Aaaaa Aaaa	5,53	+39,33%	7,70

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	11,60	+52,86%	17,73
Aa Aaaaaaaaaaa A	11,25	+48,98%	16,76
Aaaaa	11,25	+48,98%	16,76
Aaaaaa Aa Aaaaaaaa A	11,60	+41,94%	16,47
Aaaaaaaaa Aaaaa	11,60	+41,94%	16,47
Aaaaaaaaaaaa Aaa	5,53	+39,33%	7,70
Aaaaa Aaaaa Aaaa	5,53	+39,33%	7,70

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Tunghsu Azure Renewable Energy

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A