SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

9.250,70

+6,92(+0,07%)

Fechado·04:44:59

Var. Diária

9.198,06

9.267,11

Var. 52 semanas

6.552,67

9.684,98

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CITIC Securities	27,39	27,78	27,31	-0,83%	70,76M	aa.aa	03:59:59
China Merchants Bank	46,45	46,67	45,92	+1,09%	45,06M	aa.aa	03:59:59
Shenzhen Heungkong	1,630	1,640	1,610	0,00%	12M	aa.aa	03:59:59
Joincare Pharm	11,17	11,19	10,98	+1,27%	18,74M	aa.aa	03:59:59
Gemdale Corp	3,73	3,80	3,70	-1,58%	69,97M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	18,08	19,07	17,68	-4,69%	88,21M	aa.aa	03:59:59
Changyuan Group	3,38	3,38	3,33	+0,60%	11,68M	aa.aa	03:59:59
Shenzhen Expressway	10,46	10,51	10,44	-0,10%	4,24M	aa.aa	03:59:59
Dasheng Times Cultural Investment	3,16	3,21	3,09	+2,60%	15,66M	aa.aa	03:59:59
China Merchants Securities	17,44	17,63	17,35	-0,85%	19,5M	aa.aa	03:59:59
Shenzhen Gas	6,36	6,37	6,34	0,00%	6,82M	aa.aa	03:59:59
Ping An Insurance	55,70	55,89	55,30	+0,40%	35,27M	aa.aa	03:59:59
Guangshen Railway	2,89	2,90	2,88	0,00%	27,24M	aa.aa	03:59:59
China Merchants Property Operation Service	12,05	12,44	12,02	-2,59%	10,57M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	9,54	9,65	9,34	0,00%	27,7M	aa.aa	04:44:59
BYD A	331,34	333,35	328,79	-0,17%	8,85M	aa.aa	04:44:59
Sz Ch Bicycle A	6,53	6,62	6,45	-0,46%	12,85M	aa.aa	04:44:59
Fangda A	4,24	4,32	4,21	-1,40%	9,95M	aa.aa	04:44:59
Great Wall Com A	14,69	14,88	14,56	-0,74%	58,94M	aa.aa	04:44:59
Intl Container A	7,89	7,90	7,83	+0,38%	30,65M	aa.aa	04:44:59
National Accord A	24,97	25,02	24,86	+0,16%	2,56M	aa.aa	04:44:59
Cr Sanjiu A	31,20	31,39	31,07	-0,26%	8,78M	aa.aa	04:44:59
Union Hldgs A	3,70	3,73	3,59	+1,37%	23,07M	aa.aa	04:44:59
China Vanke A	6,35	6,42	6,31	-1,09%	59,83M	aa.aa	04:44:59
Citic Helicop A	21,60	21,78	21,51	-0,83%	10,32M	aa.aa	04:44:59
Grandjoy Holdings	2,63	2,67	2,61	-0,75%	10,64M	aa.aa	04:44:59
Csg Holding A	4,65	4,65	4,61	+0,65%	9,94M	aa.aa	04:44:59
Techo Telecom A	13,80	14,50	13,67	-2,95%	53,49M	aa.aa	04:44:59
Dongjiang Environmental A	4,61	4,65	4,52	+1,32%	7,65M	aa.aa	04:44:59
Eternal Asia A	4,57	4,61	4,53	-0,87%	30,25M	aa.aa	04:44:59
Fiyta Hold A	16,51	17,40	16,11	+4,36%	85,2M	aa.aa	04:44:59
Han'S Laser Tech A	24,42	24,50	24,20	+0,21%	15,13M	aa.aa	04:44:59
Hl Corp A	7,86	8,05	7,82	+0,26%	16,69M	aa.aa	04:44:59
Hytera Communica A	12,15	12,34	12,10	-1,30%	50,34M	aa.aa	04:44:59
Invengo A	6,65	6,87	6,57	+0,76%	28,24M	aa.aa	04:44:59
Konka A	5,14	5,23	5,11	-0,39%	51,23M	aa.aa	04:44:59
Luxshare Precision A	34,71	34,96	34,26	+0,06%	78,17M	aa.aa	04:44:59
S.F. Holding Co	49,20	49,66	48,74	+0,90%	13,05M	aa.aa	04:44:59
Moso Power Supply Tec A	9,40	9,50	9,32	0,00%	6,02M	aa.aa	04:44:59
Ocean’s King Lighting	7,85	8,18	7,80	-5,42%	60,67M	aa.aa	04:44:59
Ping An Bank A	12,30	12,33	12,06	+1,91%	135,43M	aa.aa	04:44:59
Rainbow Store A	5,36	5,38	5,34	0,00%	10,21M	aa.aa	04:44:59
Renrenle A	0,36	0,36	0,34	+2,86%	5,97M	aa.aa	04:44:59
Shahe Ind A	11,63	11,73	11,51	+0,52%	4,37M	aa.aa	04:44:59
Bauing Decoration A	1,92	1,94	1,91	-0,52%	6,7M	aa.aa	04:44:59
Shenzhen Agric A	6,42	6,43	6,36	+0,47%	7,16M	aa.aa	04:44:59
Sz Airport A	6,89	6,93	6,87	-0,14%	7,05M	aa.aa	04:44:59
Shenzhen Aisidi A	13,22	13,22	11,76	+9,98%	103,68M	aa.aa	04:44:59
Aoto Electronics A	6,45	6,52	6,36	0,00%	17,45M	aa.aa	04:44:59
Auto Elec Power A	13,14	13,42	13,00	-1,79%	9,94M	aa.aa	04:44:59
Batian Ecotypic A	10,70	10,85	10,11	+4,39%	57,91M	aa.aa	04:44:59
Sz Beauty Star A	8,11	8,17	8,06	-0,61%	8,32M	aa.aa	04:44:59
Shenzhen Center Power	16,74	17,07	16,48	+1,64%	14,34M	aa.aa	04:44:59
Sz Centralcon A	7,11	7,16	7,08	0,00%	4,94M	aa.aa	04:44:59
China Merchants Port	19,85	19,94	19,80	-0,05%	3,47M	aa.aa	04:44:59
Clou Elect A	4,97	5,00	4,93	-0,60%	13,93M	aa.aa	04:44:59
Comix Group A	7,09	7,14	7,03	-0,56%	8,36M	aa.aa	04:44:59
Das Intellitech A	3,35	3,37	3,31	-0,30%	30,72M	aa.aa	04:44:59
Deren Electronic A	7,19	7,32	7,03	-1,51%	75,49M	aa.aa	04:44:59
Desay A	22,50	22,82	22,25	-1,14%	5,61M	aa.aa	04:44:59
Sz Energy A	6,42	6,46	6,38	+0,63%	19,87M	aa.aa	04:44:59
Circuit Tech A	13,30	13,54	12,98	+0,45%	107,3M	aa.aa	04:44:59
Shenzhen Feima A	3,110	3,110	2,810	+9,89%	275,52M	aa.aa	04:44:59
Shenzhen Fenda Technology A	6,84	6,88	6,73	+1,03%	54,19M	aa.aa	04:44:59
Fuanna A	7,37	7,41	7,33	-0,67%	9,09M	aa.aa	04:44:59
Glory Med A	3,87	3,93	3,74	+2,93%	53,72M	aa.aa	04:44:59
GEM	6,35	6,37	6,28	0,00%	57,01M	aa.aa	04:44:59
Guangju Energy A	13,12	13,18	12,95	-0,08%	11,07M	aa.aa	04:44:59
Shenzhen H&T A	23,32	24,30	22,98	+0,65%	155,87M	aa.aa	04:44:59
Haoningda Meters A	3,050	3,070	3,020	-0,33%	12,56M	aa.aa	04:44:59
Hepalink Pharm A	12,06	12,07	11,89	+1,26%	4,31M	aa.aa	04:44:59
Huakong Seg A	3,42	3,47	3,40	0,00%	12,15M	aa.aa	04:44:59
Sz Huaqiang A	26,96	27,74	26,62	+0,37%	50,3M	aa.aa	04:44:59
Shenzhen Wongtee Int	3,42	3,42	3,09	+9,97%	165,36M	aa.aa	04:44:59
Invt Elec A	7,96	7,99	7,87	+0,38%	19,91M	aa.aa	04:44:59
Jieshun Sci&Tech A	11,19	11,81	11,00	-4,20%	40,5M	aa.aa	04:44:59
Jinjia Printing A	4,04	4,08	4,00	-0,98%	19,49M	aa.aa	04:44:59
Jinxinnong Feed A	3,82	3,82	3,79	+0,53%	9,91M	aa.aa	03:57:00
Shenzhen Kaifa A	18,73	19,24	18,65	-0,05%	42,9M	aa.aa	04:44:59
Sz Kondarl A	15,80	15,97	15,75	-0,63%	3,07M	aa.aa	04:44:59
Kstar Science A	22,41	22,58	22,15	-0,80%	5,23M	aa.aa	04:44:59
Laibao Hi Tech A	10,32	10,36	10,21	-0,29%	10,64M	aa.aa	04:44:59
Shenzhen Mason Technologies A	12,47	12,69	12,39	0,00%	43,3M	aa.aa	04:44:59
Shenzhen Mtc A	4,39	4,40	4,36	+0,23%	27,62M	aa.aa	04:44:59
Shenzhen Mys A	3,59	3,61	3,54	+0,84%	25,9M	aa.aa	04:44:59
Nanshan Power A	8,72	8,75	8,54	+1,87%	15,8M	aa.aa	04:44:59
Neptunus Bioen A	2,47	2,47	2,41	+2,07%	28,01M	aa.aa	04:44:59
Noposion Agro A	10,31	10,36	10,19	-0,19%	24,57M	aa.aa	04:44:59
O-Film Tech A	11,76	11,82	11,70	-0,76%	61,87M	aa.aa	04:44:59
Chinese Town A	2,24	2,26	2,22	-0,44%	27,99M	aa.aa	04:44:59
Shenzhen Prince New Materials	15,33	16,29	15,26	+3,51%	102,02M	aa.aa	04:44:59
Sz Properties A	8,43	8,50	8,38	-0,24%	3,03M	aa.aa	04:44:59
Ruihe Decoration A	3,96	3,99	3,87	+2,33%	18,39M	aa.aa	04:44:59
Salubris Pharm A	50,26	50,40	47,11	+6,19%	14,09M	aa.aa	04:44:59
Sz Sed Ind A	20,28	20,44	20,10	+0,25%	11,38M	aa.aa	04:44:59
Shenzhen Seg A	8,37	8,37	8,25	+0,72%	9,56M	aa.aa	04:44:59
Sz Shenbao A	6,67	6,70	6,62	+0,15%	6,39M	aa.aa	04:44:59
Digital China Group	37,10	37,58	36,79	-1,43%	17,91M	aa.aa	04:44:59
Sz Real Est A	18,85	18,92	18,65	+0,16%	2,99M	aa.aa	04:44:59
Sz Sunlord Elec A	28,00	28,48	27,88	-0,43%	10,44M	aa.aa	04:44:59
Tagen A	3,54	3,55	3,52	0,00%	13,11M	aa.aa	04:44:59
Tellus A	17,20	17,28	17,09	0,00%	4,57M	aa.aa	04:44:59
Shenzhen Terca A	20,00	21,24	18,90	+3,57%	81,45M	aa.aa	04:44:59
Sz Textile A	11,24	11,26	11,02	+1,35%	11,85M	aa.aa	04:44:59
Sz Topband A	13,74	13,80	13,59	-0,51%	20,43M	aa.aa	04:44:59
Topraysolar A	3,25	3,26	3,21	+0,31%	19,92M	aa.aa	04:44:59
Shenzhen Topway A	8,77	8,82	8,68	-0,45%	7,5M	aa.aa	04:44:59
Sz Woer A	23,37	23,75	23,20	-1,89%	62,94M	aa.aa	04:44:59
World Union Prop A	2,28	2,29	2,25	0,00%	17,63M	aa.aa	04:44:59
Yantian Port A	4,54	4,55	4,52	+0,22%	12,78M	aa.aa	04:44:59
Sz Zero-Seven A	7,55	7,68	7,49	-0,79%	5,76M	aa.aa	04:44:59
Sz Zhenye A	6,39	6,43	6,31	-0,93%	29,84M	aa.aa	04:44:59
Zhongjin A	4,63	4,63	4,54	+1,09%	38,7M	aa.aa	04:44:59
Sz Zowee Tech A	9,21	9,32	9,08	-1,07%	38,68M	aa.aa	04:44:59
Success Elec A	16,81	17,00	15,94	+3,77%	4,85M	aa.aa	04:44:59
Zhengtong Elec A	7,38	7,40	7,02	+4,24%	18,14M	aa.aa	04:44:59
Tianma Microelec A	8,47	8,57	8,41	-0,59%	18,54M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,620	2,650	2,600	-0,38%	20,67M	aa.aa	04:44:59
Zte A	32,64	33,09	32,13	+0,46%	71,48M	aa.aa	04:44:59
China Baoan Group Co Ltd	9,13	9,24	8,81	+2,82%	44,43M	aa.aa	04:44:59
Shenzhen Sea Star Technology	8,39	8,43	8,24	+1,21%	21,08M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,11	13,12	12,92	-0,08%	9,68M	aa.aa	04:44:59
Shenzhen Rapoo Technology	20,58	20,76	20,36	-0,68%	3,52M	aa.aa	04:44:59
Guosen Securities	11,47	11,60	11,41	-0,43%	22,13M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	3,45	3,49	3,40	+3,92%	21,23M	aa.aa	04:44:59
Shenzhen Gongjin Electronics	11,25	11,46	10,93	-0,18%	42,08M	aa.aa	03:59:59
Shenzhen Sunrise New Energy	2,350	2,360	2,320	0,00%	25,93M	aa.aa	04:44:59
Shenzhen Infinova Ltd	3,16	3,26	3,11	+1,61%	47,59M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,63	11,76	11,54	-0,51%	19,25M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,52	35,05	34,05	-1,93%	11,02M	aa.aa	04:44:59
Netac Tech	24,36	25,10	24,30	-1,54%	17,02M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	3,93	4,00	3,64	+6,79%	76,54M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	16,14	16,32	15,83	+1,19%	70,55M	aa.aa	04:44:59
Shenzhen Zqgame	9,81	9,88	9,70	-0,30%	5,98M	aa.aa	04:44:59
Nations Technologies	26,09	27,69	25,32	+1,91%	94,16M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	9,02	9,11	8,95	-0,33%	8,12M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,20	21,32	20,90	-0,93%	41,2M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,22	64,57	63,81	-0,54%	13,76M	aa.aa	04:44:59
Xgd	32,94	34,98	32,85	-7,29%	87,56M	aa.aa	04:44:59
Shenzhen Sunway Communication	22,14	22,37	21,92	-1,16%	12,62M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,32	12,39	12,22	+0,08%	5,41M	aa.aa	04:44:59
Shenzhen Riland Industry Co	8,93	9,05	8,84	-0,78%	5,39M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	4,73	4,77	4,54	+3,05%	18,24M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	8,99	9,07	8,92	-0,66%	7,68M	aa.aa	04:44:59
CECEP Techand Ecology Environment	2,12	2,13	2,08	+1,44%	58,06M	aa.aa	04:44:59
Hybio Pharmaceutical	17,25	17,96	16,99	+4,23%	128,99M	aa.aa	04:44:59
Edan Instruments Inc	12,18	12,23	11,98	+1,33%	6,68M	aa.aa	04:44:59
Sunwoda Electronic	19,90	19,97	19,53	-0,80%	35,45M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	11,04	11,40	10,90	+0,27%	10,62M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	6,22	6,31	6,19	-1,89%	46,54M	aa.aa	04:44:59
Sinosun Tech	15,46	15,92	15,28	-2,15%	37,21M	aa.aa	04:44:59
Shenzhen Ellassay Fashion	8,31	8,45	8,21	+0,12%	5,51M	aa.aa	03:59:59
Shenzhen Zhongheng Huafa A	14,17	14,35	13,95	-0,84%	7,77M	aa.aa	04:44:59
Shenzhen SDG Info	8,13	8,13	7,85	+3,17%	21,17M	aa.aa	04:44:59
Kuang Chi Technologies	39,41	40,07	39,24	-1,43%	20,18M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,63	22,80	21,27	-5,96%	57,1M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	7,62	7,73	7,57	-0,78%	43,6M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	45,67	49,98	45,43	-9,55%	132,65M	aa.aa	04:44:59
Shenzhen Ecobeauty	2,96	3,03	2,93	-1,66%	18,33M	aa.aa	04:44:59
Shenzhen Huijie	6,91	6,97	6,84	+0,14%	3,82M	aa.aa	04:44:59
Shenzhen Soling Industrial Co Ltd	5,32	5,37	5,28	-0,56%	9,08M	aa.aa	04:44:59
Guangdong Prolto Supply Chain Management	9,20	9,59	8,93	-4,96%	53,16M	aa.aa	04:44:59
Guangdong Wenke Green Tech	3,76	3,84	3,73	-0,79%	9,93M	aa.aa	04:44:59
Shenzhen Goodix Tech A	71,19	71,60	70,70	+0,23%	2,96M	aa.aa	03:59:59
China Merchants Shekou	8,63	8,79	8,63	-1,60%	49,83M	aa.aa	04:44:59
Shenzhen Kinwong Electronic	42,34	43,00	40,70	+1,20%	55,32M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	64,82	66,85	63,67	+1,28%	3,38M	aa.aa	03:59:59
Shenzhen TXD	15,73	15,73	14,21	+10,00%	12,39M	aa.aa	04:44:59
Shenzhen FRD Science	20,97	21,18	20,70	-1,13%	11,19M	aa.aa	04:44:59
Xdc Industries Shenzhen	13,35	13,48	13,20	-0,15%	4,55M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,40	15,48	15,12	+1,38%	15,12M	aa.aa	04:44:59
Shenzhen Friendcom Tech	13,77	14,30	13,71	-2,20%	10,94M	aa.aa	04:44:59
Doctorglasses Chain	34,18	34,72	33,65	-1,70%	16,47M	aa.aa	04:44:59
Shenzhen Weiye Decoration	8,85	8,96	8,72	-0,45%	3,15M	aa.aa	04:44:59
SonoScape Medical	30,13	30,18	29,58	+1,38%	4,68M	aa.aa	04:44:59
Fibocom Wireless	27,99	28,46	27,82	-2,24%	37,85M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,45	6,53	6,34	-0,31%	24,4M	aa.aa	04:44:59
Shenzhen MinDe Electronics	27,09	27,23	26,60	+1,35%	5,04M	aa.aa	04:44:59
Shenzhen Jiang Design	17,30	17,70	17,16	-0,40%	1,5M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,62	11,64	11,21	+2,56%	28,88M	aa.aa	04:44:59
ShenZhen YUTO Packaging	23,17	23,67	23,12	-1,07%	2,52M	aa.aa	04:44:59
Shenzhen Kedali Industry	109,35	111,96	107,50	-3,38%	5,57M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	48,96	50,22	48,66	-2,35%	21,5M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,30	13,33	13,10	+0,91%	8,85M	aa.aa	04:44:59
Shenzhen Genvict Tech	23,77	24,03	23,51	-0,67%	2,31M	aa.aa	04:44:59
Annil	16,29	16,88	15,48	+4,96%	16,7M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	25,33	25,75	25,09	+0,56%	3,1M	aa.aa	04:44:59
Shenzhen Weiguang Biological	29,43	30,81	28,32	+3,23%	4,1M	aa.aa	04:44:59
Shenzhen MeiG Smart	46,15	46,68	45,66	-0,54%	6,68M	aa.aa	04:44:59
Shenzhen JingQuanHua Electronics	14,03	14,20	13,93	-0,85%	5,3M	aa.aa	04:44:59
Shenzhen WOTE Materials	18,77	18,86	18,56	-0,27%	4,91M	aa.aa	04:44:59
Shenzhen InfoGem	43,96	45,18	43,28	-0,23%	52,72M	aa.aa	04:44:59
Ledman Optoelectronic	7,59	7,70	7,50	-0,13%	11,58M	aa.aa	04:44:59
Shenzhen Sunshine Laser	9,18	9,33	9,13	-1,18%	21,82M	aa.aa	04:44:59
Unilumin	7,28	7,32	7,21	+0,55%	18,57M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,69	5,74	5,62	-0,18%	14,87M	aa.aa	04:44:59
AVIT	6,42	6,58	6,35	+0,63%	24,76M	aa.aa	04:44:59
Hangzhou Hirisun Tech	12,65	12,85	12,51	-1,33%	7,04M	aa.aa	04:44:59
Surfilter Network Tech	5,05	5,10	4,90	+2,43%	40,01M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,21	4,21	4,12	+1,69%	33,92M	aa.aa	04:44:59
Shenzhen Microgate Tech	11,03	11,29	10,88	+2,70%	39,54M	aa.aa	04:44:59
Shenzhen Sunline Tech	16,45	17,39	16,39	-5,41%	97,74M	aa.aa	04:44:59
HPF	6,13	6,17	6,04	-0,65%	18,89M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,54	26,31	25,39	-1,58%	55,86M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	11,53	11,65	11,48	-0,43%	4,48M	aa.aa	04:44:59
Shenzhen Click Tech	13,03	13,08	12,80	+0,39%	7,82M	aa.aa	04:44:59
Shenzhen Silver Basis Tech	10,14	10,14	9,80	+9,98%	21,85M	aa.aa	04:44:59
Shenzhen Jianyi Decoration	8,66	8,84	8,65	-1,59%	2,13M	aa.aa	04:44:59
ShenZhen V&T Tech	22,07	22,40	21,74	-1,34%	8,44M	aa.aa	04:44:59
Shenzhen Minkave Tech	3,97	3,97	3,85	+2,32%	6,45M	aa.aa	04:44:59
Shenzhen JT Automation	17,09	17,44	16,71	+1,48%	9,04M	aa.aa	04:44:59
First Capital Securities A	7,04	7,12	6,99	-0,56%	72,52M	aa.aa	04:44:59
Shenzhen Asiantime	10,46	10,59	10,37	-0,95%	5,99M	aa.aa	04:44:59
Shenzhen RoadRover Tech	23,51	23,80	23,27	-1,18%	2,59M	aa.aa	04:44:59
Shenzhen HeKeda Cleaning	19,18	19,18	19,18	+4,98%	750,2K	aa.aa	04:44:59
Shenzhen Zhongzhuang	3,39	3,40	3,33	+1,19%	6,97M	aa.aa	04:44:59
Shenzhen Kaizhong Precision	13,98	14,03	13,79	-0,36%	6,76M	aa.aa	04:44:59
Shenzhen Mingdiao Decoration	15,21	15,43	15,05	-0,20%	2,11M	aa.aa	04:44:59
Shenzhen TVT Digital Tech	18,83	18,84	18,61	+0,32%	4,07M	aa.aa	04:44:59
Shenzhen Envicool Tech	29,46	30,14	29,40	-0,84%	18,48M	aa.aa	04:44:59
Shenzhen Urovo Tech	21,58	23,42	21,55	-8,91%	57,03M	aa.aa	04:44:59
New Trend International Logis-Tech	12,27	12,30	11,98	+1,74%	13,32M	aa.aa	04:44:59
Shenzhen Bingchuan Network	33,41	34,34	32,71	0,00%	31,06M	aa.aa	04:44:59
Shenzhen Tongyi Industry	15,83	16,19	15,67	+0,06%	8,58M	aa.aa	04:44:59
Shenzhen Liande Automatic	31,47	31,98	31,00	-1,04%	5,89M	aa.aa	04:44:59
Shenzhen Emperor Tech	32,73	36,86	32,30	-8,73%	49,55M	aa.aa	04:44:59
Silkroad Visual Tech	19,73	20,06	19,51	-0,70%	3,8M	aa.aa	04:44:59
Shenzhen Kexin Communication	12,59	12,74	12,27	-0,71%	13,56M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,51	13,05	11,90	-1,34%	209,15M	aa.aa	04:44:59
T&S Communications	95,84	98,25	94,30	-0,56%	16,27M	aa.aa	04:44:59
Shenzhen Anche Tech	20,87	21,35	20,62	-0,62%	4,94M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	37,75	38,49	36,87	+1,62%	22,64M	aa.aa	04:44:59
Shenzhen Fine Made	32,80	33,80	32,50	+0,15%	9,65M	aa.aa	04:44:59
Shenzhen Institute Building A	14,69	14,91	14,61	-0,74%	2,5M	aa.aa	04:44:59
BGI Genomics	49,92	50,24	49,39	+0,30%	4,51M	aa.aa	04:44:59
Guangxi Xinxunda Tech	12,72	12,92	12,32	-1,01%	13,96M	aa.aa	04:44:59
Shenzhen Longood A	10,72	10,96	10,62	-0,28%	11,12M	aa.aa	04:44:59
Jinlongyu A	35,98	39,58	35,60	-8,91%	60,22M	aa.aa	04:44:59
Shenzhen Easttop Supply	15,23	15,48	14,91	+1,47%	10,85M	aa.aa	04:44:59
Electric Connector	45,97	46,20	44,81	+1,30%	8,53M	aa.aa	04:44:59
Shenzhen CDL Precision	9,93	10,04	9,78	-0,60%	6,53M	aa.aa	04:44:59
Shenzhen Hopewind Electric	32,96	34,40	32,46	-2,66%	20,88M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	18,07	18,25	17,54	+0,17%	6,76M	aa.aa	03:59:59
Shenzhen Chengtian Weiye Tech	45,12	45,26	43,95	+1,23%	1,79M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	29,58	30,09	29,31	-1,27%	7,72M	aa.aa	04:44:59
Kingsignal Tech	11,29	11,51	11,25	-1,66%	44M	aa.aa	04:44:59
Shenzhen Magic Design	10,68	10,76	10,49	+0,85%	4,86M	aa.aa	04:44:59
Shenzhen Increase Tech A	18,14	18,34	17,80	-1,09%	5,18M	aa.aa	04:44:59
Shenzhen Sinovatio A	23,60	23,93	23,37	-1,05%	2,3M	aa.aa	04:44:59
Shennan Circuits A	110,99	113,28	107,04	+2,95%	12,78M	aa.aa	04:44:59
Shenzhen King Explorer A	13,76	13,78	13,60	+0,07%	6,9M	aa.aa	04:44:59
Shenzhentran New Material A	30,27	30,46	29,58	+0,33%	5,49M	aa.aa	04:44:59
Sunshine Global Circuits A	15,00	15,06	14,50	+1,08%	16,32M	aa.aa	04:44:59
Richinfo Tech A	27,12	27,57	26,38	+0,07%	20,51M	aa.aa	04:44:59
Foxconn Industrial Internet	21,40	21,63	21,00	+0,09%	75,06M	aa.aa	03:59:59
Dynagreen Environmental	7,71	7,79	7,59	+0,92%	11,09M	aa.aa	03:59:59
Sangfor Tech A	92,41	94,45	91,76	-1,88%	3,96M	aa.aa	04:44:59
Shinry Tech A	19,03	19,17	18,63	-0,31%	6,54M	aa.aa	04:44:59
Shenzhen SC New Energy A	53,95	54,18	53,45	-0,64%	4,99M	aa.aa	04:44:59
Avary	33,78	34,01	31,90	+5,46%	42,08M	aa.aa	04:44:59
China Great Wall	8,42	8,42	8,32	+0,48%	22,11M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	226,50	227,77	224,36	+0,78%	3,74M	aa.aa	04:44:59
Shenzhen Longli	21,98	22,45	21,80	-2,22%	6,07M	aa.aa	04:44:59
Shenzhen Capol	13,49	13,67	13,28	+0,07%	3,07M	aa.aa	04:44:59
Shenzhen Dynanonic	32,63	33,09	32,06	-1,18%	11,43M	aa.aa	04:44:59
Shenzhen Zhilai	12,66	12,75	12,48	-0,55%	8,7M	aa.aa	04:44:59
Shenzhen New Land	12,65	12,77	12,45	-1,02%	6,04M	aa.aa	04:44:59
Colibri Tech	16,44	16,54	16,21	0,00%	4,96M	aa.aa	04:44:59
CGN	3,69	3,70	3,64	+1,37%	156,9M	aa.aa	04:44:59
Streamax Tech	49,00	49,40	48,36	-0,81%	2,87M	aa.aa	04:44:59
Keanda	12,32	12,40	12,18	+0,24%	4,53M	aa.aa	04:44:59
Poco Holding	45,76	46,20	45,16	-1,40%	4,59M	aa.aa	04:44:59
Shenzhen Etmade	23,35	23,84	23,06	+1,04%	10,87M	aa.aa	04:44:59
Shenzhen Bestek	19,37	19,52	19,04	-0,77%	3,79M	aa.aa	04:44:59
China Leadshine	43,86	44,31	43,62	-0,95%	4,25M	aa.aa	04:44:59
Shenzhen Everbest	20,08	20,43	19,94	-0,50%	4,88M	aa.aa	04:44:59
New Industries	56,45	56,80	56,29	-0,48%	1,69M	aa.aa	04:44:59
Maxvision Tech	29,12	30,00	28,82	-0,65%	4,53M	aa.aa	04:44:59
Shenzhen Strongteam Decoration Engineering Co	33,81	34,30	33,35	+0,68%	4,15M	aa.aa	04:44:59
Crastal Tech	12,25	12,35	11,83	+2,68%	10,42M	aa.aa	04:44:59
Sharetronic Data	85,71	88,27	85,06	-0,41%	9,66M	aa.aa	04:44:59
Baoming	65,47	66,18	63,45	+2,84%	4,42M	aa.aa	04:44:59
Shenzhen Jame	32,72	33,08	32,36	-1,21%	2,99M	aa.aa	04:44:59
Shenzhen Honor	126,90	128,60	124,59	+0,32%	4,02M	aa.aa	04:44:59
Shenzhen Exc Led	13,38	13,58	13,23	-0,59%	5,27M	aa.aa	04:44:59
Winner Medical	41,63	42,55	40,90	+1,29%	11,35M	aa.aa	04:44:59
Shanghai XFH Tech	32,16	32,75	31,10	-1,62%	13,3M	aa.aa	04:44:59
Shenzhen Hui Chuang	26,31	26,50	26,01	-0,38%	1,71M	aa.aa	04:44:59
Longtech Smart	28,81	29,27	28,55	-0,89%	1,35M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	107,61	109,79	107,03	-0,50%	5,15M	aa.aa	04:44:59
Nova Tech	21,86	22,16	21,47	-1,09%	8,95M	aa.aa	04:44:59
Sdg Service	41,69	42,55	41,48	-1,42%	3,23M	aa.aa	04:44:59
Genbyte	30,83	30,97	30,43	-0,58%	1,73M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	24,82	25,32	24,24	-1,43%	25,83M	aa.aa	04:44:59
Shenzhen AVDisplay Co	30,25	30,49	29,89	-0,49%	1,53M	aa.aa	04:44:59
EMTEK Shenzhen Co	20,69	21,17	20,59	-1,52%	5,15M	aa.aa	04:44:59
Shen Zhen Australis Electronic Technology Co	24,49	26,69	24,10	-3,01%	20,13M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,60	9,63	9,50	+0,21%	5,2M	aa.aa	04:44:59
Shenzhen L A Design Holding	44,13	45,99	43,22	-1,93%	3,64M	aa.aa	04:44:59
Shenzhen BSC Technology Co	33,94	34,62	33,34	-1,05%	4,45M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	24,85	25,15	23,91	+0,85%	7,25M	aa.aa	04:44:59
Hynar Water Group Co	18,05	18,70	17,70	-1,42%	18,74M	aa.aa	04:44:59
Zhongjin Irradiation	17,67	17,90	17,41	-0,34%	12,03M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	18,23	18,67	17,94	+0,83%	4,39M	aa.aa	04:44:59
LAYOUT Planning Consultants Co	17,09	17,45	16,91	+0,12%	8,36M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	31,10	33,33	29,22	+2,61%	26,58M	aa.aa	04:44:59
Shenzhen Sosen Electronics Co	21,23	21,98	21,08	-3,98%	10,04M	aa.aa	04:44:59
Eastroc Beverage Group Co	321,70	325,12	314,05	+2,44%	1,46M	aa.aa	03:59:59
Shenzhen Lihexing	17,08	17,42	16,91	+0,77%	9,49M	aa.aa	04:44:59
Inno Laser Technology Co	31,53	33,32	30,80	+0,22%	14,09M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,16	8,20	8,12	+0,37%	10,82M	aa.aa	04:44:59
Shenzhen Water Planning Design Institute Co	16,31	16,77	16,13	-2,34%	10,89M	aa.aa	04:44:59
Shenzhen King Brother Electronics Technology Co	25,37	25,93	25,15	-1,28%	3,88M	aa.aa	04:44:59
Shenzhen Jove Enterprise	33,14	33,93	32,87	-2,99%	8,72M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	20,02	20,63	19,44	+0,35%	6,21M	aa.aa	04:44:59
GAD Environmental Technology	17,01	17,15	16,85	-0,12%	2,63M	aa.aa	04:44:59
Fullink Technology	32,33	33,81	31,85	-4,43%	6,05M	aa.aa	04:44:59
Shenzhen hongfuhan Technology	45,01	45,46	44,56	-0,60%	731,95K	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	28,34	29,23	28,10	-3,08%	10,1M	aa.aa	04:44:59
ShenZhen QiangRui Precision Technology	49,71	50,71	49,00	-2,18%	2,66M	aa.aa	04:44:59
Dr	30,18	30,47	29,67	+1,96%	1,62M	aa.aa	04:44:59
Shenzhen Aoni Electronic	26,14	26,79	25,97	-0,65%	2,04M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	42,68	44,25	42,01	+0,49%	4,11M	aa.aa	04:44:59
Shenzhen KTC Technology	22,58	22,66	22,39	-0,18%	2,45M	aa.aa	04:44:59
Shenzhen Minglida Precision	18,21	18,59	17,94	-1,83%	3,16M	aa.aa	04:44:59
Qingyan Environmental Technology	12,65	12,84	12,52	-1,17%	1,88M	aa.aa	04:44:59
Shenzhen Phoenix Telecom Technology	85,35	86,88	84,50	-1,64%	2,24M	aa.aa	04:44:59
Lubair Aviation Technology	46,18	46,69	45,11	+1,47%	3,65M	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	118,69	120,50	116,68	+0,30%	4,5M	aa.aa	04:44:59
Shenzhen iN Cube Automation	42,00	44,77	38,19	+5,79%	18,69M	aa.aa	04:44:59
Shenzhen Longsys Electronics	85,09	92,13	85,05	-2,74%	14,07M	aa.aa	04:44:59
ValueHD	33,29	33,97	32,76	-1,63%	4,69M	aa.aa	04:44:59
Jwipc Technology	48,24	48,85	47,83	-0,19%	3,8M	aa.aa	04:44:59
Shenzhen Highpower Technology	57,00	57,40	53,39	+4,68%	5,39M	aa.aa	04:44:59

Ibovespa

139.486,00

+631

+0,45%

Ibovespa Futuros

141.675,00

+575

+0,41%

US 500

6.198,80

-6,1

-0,10%

US 30

44.471,10

+376,3

+0,85%

S&P 500 VIX

16,87

+0,14

+0,84%

Bitcoin Futuro Futuros

106.415,00

-1.640,0

-1,52%

Índice Dólar

96,567

+0,074

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,50	-0,55%	13,66M
Banco do Brasil ON	22,10	+0,05%	13,12M
Vale ON	53,58	+1,77%	12,81M
Bradesco PN	16,65	+0,44%	9,70M
Petrobras PN	31,49	+0,35%	8,86M
Itaú Unibanco PN	36,99	+0,15%	6,88M
Embraer ON	79,58	+3,34%	4,70M

Nome	Último	Var. %	Vol.
Hedge Aaa FII	69,98	+41,69%	4,00
Gol PN	179,12	+26,14%	15,01K
Banese ON	34,99	+17,93%	100,00
Azevedo Travassos Energia	0,62	+14,81%	6,12M
Azevedo & Travassos ON	0,50	+11,11%	1,55M
Cardinal Health BDR	919,40	+10,24%	25,00
Advance Auto Parts BDR	17,10	+9,62%	304,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	6,17	-13,95%	1,07K
Sansuy PNB	3,49	-13,40%	38,30K
FII Vida Nova	3,30	-12,00%	4,33K
FII Caixa SEQ Logistica Renda	199,99	-11,86%	5,00
Fiagro High	14,05	-7,32%	11,00
Time For Fun ON	6,54	-6,44%	50,50K
Spotify BDR	983,16	-5,92%	365,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,10	+0,05%	13,12M
Petrobras PN	31,49	+0,35%	8,86M
Gol PN	179,12	+26,14%	15,01K
Vale ON	53,58	+1,77%	12,81M
Magazine Luiza ON	9,70	-1,52%	11,35M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aa	12,93	+49,02%	19,27
Aaaaaaaa Aaaa Aaaaa	12,93	+49,02%	19,27
Aaaaaaaaaa Aaa	30,17	+41,47%	42,68
Aaaaaaaaaaaaaaaa Aa	24,35	+40,29%	34,16
Aaaaaa	24,35	+40,29%	34,16
Aa Aaaa Aa Aaaaa	13,33	+40,08%	18,67
Aaaa A Aaaaaaaa	13,33	+40,08%	18,67

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aa	12,93	+49,02%	19,27
Aaaaaaaa Aaaa Aaaaa	12,93	+49,02%	19,27
Aaaaaaaaaa Aaa	30,17	+41,47%	42,68
Aaaaaaaaaaaaaaaa Aa	24,35	+40,29%	34,16
Aaaaaa	24,35	+40,29%	34,16
Aa Aaaa Aa Aaaaa	13,33	+40,08%	18,67
Aaaa A Aaaaaaaa	13,33	+40,08%	18,67

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2275.5%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.0%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.2%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1115.4%

S&P 500 Pure Value

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.6%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+429.8%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.0%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+348.7%

KOSPI

+51.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A