SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

8.705,49

-106,41(-1,21%)

Fechado·30/05

Var. Diária

8.699,89

8.782,60

Var. 52 semanas

6.552,67

9.684,98

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CITIC Securities	25,52	25,65	25,37	-0,70%	54,98M	aa.aa	30/05
China Merchants Bank	43,43	43,88	43,35	-0,09%	57,14M	aa.aa	30/05
Shenzhen Heungkong	1,620	1,640	1,620	-0,61%	15,59M	aa.aa	30/05
Joincare Pharm	11,15	11,24	10,99	+1,18%	19,67M	aa.aa	30/05
Gemdale Corp	3,85	3,92	3,85	-1,79%	58,43M	aa.aa	30/05
Shenzhen Kingdom SCI Tech	15,98	16,60	15,68	-1,18%	60,36M	aa.aa	30/05
Changyuan Group	3,38	3,44	3,37	-1,17%	12,43M	aa.aa	30/05
Shenzhen Expressway	11,31	11,38	11,28	+0,35%	3,44M	aa.aa	30/05
Dasheng Times Cultural Investment	3,28	3,33	3,18	+3,47%	31,31M	aa.aa	30/05
China Merchants Securities	16,18	16,28	16,13	-0,61%	15,94M	aa.aa	30/05
Shenzhen Gas	6,42	6,45	6,41	-0,47%	6,62M	aa.aa	30/05
Ping An Insurance	53,28	53,69	52,85	-0,45%	41,72M	aa.aa	30/05
Guangshen Railway	3,04	3,05	3,03	-0,33%	27,36M	aa.aa	30/05
China Merchants Property Operation Service	12,08	12,48	11,66	+3,51%	19,71M	aa.aa	30/05
Hainan Development Holdings Nanhai	8,29	8,34	8,19	0,00%	9,95M	aa.aa	30/05
BYD A	352,30	358,80	351,30	-2,45%	19,06M	aa.aa	30/05
Sz Ch Bicycle A	6,72	6,96	6,66	-2,89%	21,66M	aa.aa	30/05
Fangda A	4,06	4,13	4,05	-0,98%	4,99M	aa.aa	30/05
Great Wall Com A	14,56	14,80	14,52	-2,15%	70,14M	aa.aa	30/05
Intl Container A	7,73	7,81	7,72	-1,28%	28,52M	aa.aa	30/05
National Accord A	25,33	25,43	25,06	+0,68%	3,01M	aa.aa	30/05
Cr Sanjiu A	42,95	43,30	42,70	+0,35%	7,72M	aa.aa	30/05
Union Hldgs A	3,55	3,57	3,51	0,00%	8,97M	aa.aa	30/05
China Vanke A	6,64	6,70	6,64	-0,90%	48,74M	aa.aa	30/05
Citic Helicop A	22,24	22,79	21,75	+1,28%	26,38M	aa.aa	30/05
Grandjoy Holdings	2,61	2,64	2,59	-0,38%	10,49M	aa.aa	30/05
Csg Holding A	4,69	4,70	4,66	0,00%	5,57M	aa.aa	30/05
Techo Telecom A	12,09	12,86	12,01	+0,25%	103,14M	aa.aa	30/05
Dongjiang Environmental A	4,53	4,67	4,53	-1,31%	11,23M	aa.aa	30/05
Eternal Asia A	4,50	4,58	4,48	-1,75%	29,94M	aa.aa	30/05
Fiyta Hold A	14,20	14,47	13,88	-1,25%	14,87M	aa.aa	30/05
Han'S Laser Tech A	22,99	23,38	22,93	-1,96%	13,86M	aa.aa	30/05
Hl Corp A	8,65	8,88	7,95	+5,62%	64,49M	aa.aa	30/05
Hytera Communica A	11,26	11,60	11,25	-2,85%	34,45M	aa.aa	30/05
Invengo A	6,73	7,10	6,27	+3,06%	109,56M	aa.aa	30/05
Konka A	4,92	4,98	4,89	-1,99%	29,31M	aa.aa	30/05
Luxshare Precision A	30,40	30,89	30,35	-3,22%	110,85M	aa.aa	30/05
S.F. Holding Co	46,15	47,20	46,15	-0,80%	22,48M	aa.aa	30/05
Moso Power Supply Tec A	8,92	9,20	8,91	-3,04%	8,24M	aa.aa	30/05
Ocean’s King Lighting	6,69	6,86	6,65	-1,76%	26,04M	aa.aa	30/05
Ping An Bank A	11,56	11,58	11,44	+0,87%	113,08M	aa.aa	30/05
Rainbow Store A	5,50	5,60	5,31	+2,61%	55,97M	aa.aa	30/05
Renrenle A	3,69	3,69	3,69	0,00%	0	aa.aa	29/04
Shahe Ind A	11,86	12,12	11,81	-0,75%	8,4M	aa.aa	30/05
Bauing Decoration A	1,95	1,99	1,94	-1,52%	13,85M	aa.aa	30/05
Shenzhen Agric A	6,44	6,52	6,36	+1,10%	10,02M	aa.aa	30/05
Sz Airport A	7,17	7,21	7,16	0,00%	7,98M	aa.aa	30/05
Shenzhen Aisidi A	11,18	11,62	11,16	-3,29%	29,64M	aa.aa	30/05
Aoto Electronics A	5,98	6,22	5,97	-2,29%	19,64M	aa.aa	30/05
Auto Elec Power A	11,80	12,13	11,73	-3,04%	6,94M	aa.aa	30/05
Batian Ecotypic A	9,75	10,14	9,74	-1,12%	22,01M	aa.aa	30/05
Sz Beauty Star A	7,86	8,04	7,83	-1,75%	7,33M	aa.aa	30/05
Shenzhen Center Power	15,05	15,48	14,96	+0,13%	11,3M	aa.aa	30/05
Sz Centralcon A	6,99	7,06	6,95	-0,43%	9,04M	aa.aa	30/05
China Merchants Port	20,66	20,78	20,46	+0,68%	2,2M	aa.aa	30/05
Clou Elect A	5,02	5,19	5,01	-3,83%	51,07M	aa.aa	30/05
Comix Group A	7,22	7,39	7,20	-0,96%	14,05M	aa.aa	30/05
Das Intellitech A	3,28	3,33	3,27	-2,09%	33,07M	aa.aa	30/05
Deren Electronic A	6,11	6,45	6,04	-3,48%	89,74M	aa.aa	30/05
Desay A	21,08	21,32	20,98	-1,40%	2,56M	aa.aa	30/05
Sz Energy A	6,50	6,65	6,50	-0,31%	52,46M	aa.aa	30/05
Circuit Tech A	11,50	11,77	11,40	-2,95%	34,89M	aa.aa	30/05
Shenzhen Feima A	2,570	2,650	2,560	-1,53%	93,48M	aa.aa	30/05
Shenzhen Fenda Technology A	6,74	6,87	6,71	-2,18%	47,35M	aa.aa	30/05
Fuanna A	8,13	8,28	8,11	-1,33%	6,88M	aa.aa	30/05
Glory Med A	3,72	3,82	3,70	-0,80%	47,03M	aa.aa	30/05
GEM	6,06	6,14	6,06	-1,30%	41,53M	aa.aa	30/05
Guangju Energy A	14,54	15,22	14,17	-3,26%	31,26M	aa.aa	30/05
Shenzhen H&T A	19,07	19,48	18,95	-2,15%	26,32M	aa.aa	30/05
Haoningda Meters A	3,080	3,170	3,070	-2,84%	20,73M	aa.aa	30/05
Hepalink Pharm A	11,77	11,88	11,58	+1,38%	6,06M	aa.aa	30/05
Huakong Seg A	3,39	3,46	3,38	-1,45%	10,36M	aa.aa	30/05
Sz Huaqiang A	24,98	25,52	24,77	-2,80%	20,02M	aa.aa	30/05
Shenzhen Wongtee Int	3,08	3,15	3,06	-2,22%	29,21M	aa.aa	30/05
Invt Elec A	7,48	7,70	7,46	-3,36%	21,69M	aa.aa	30/05
Jieshun Sci&Tech A	10,78	11,56	10,74	-0,83%	47M	aa.aa	30/05
Jinjia Printing A	3,78	3,84	3,78	-1,05%	12,92M	aa.aa	30/05
Jinxinnong Feed A	3,86	3,91	3,83	+0,26%	19,54M	aa.aa	30/05
Shenzhen Kaifa A	17,28	17,60	17,22	-2,43%	14,89M	aa.aa	30/05
Sz Kondarl A	16,34	16,50	15,80	+3,42%	17,98M	aa.aa	30/05
Kstar Science A	21,54	22,13	21,50	-2,67%	5,38M	aa.aa	30/05
Laibao Hi Tech A	10,08	10,33	10,08	-2,42%	12,79M	aa.aa	30/05
Shenzhen Mason Technologies A	11,69	12,06	11,68	-3,79%	28,9M	aa.aa	30/05
Shenzhen Mtc A	4,32	4,39	4,31	-2,04%	30,06M	aa.aa	30/05
Shenzhen Mys A	3,60	3,68	3,59	-1,64%	22,1M	aa.aa	30/05
Nanshan Power A	9,29	10,21	9,11	-1,80%	66,09M	aa.aa	30/05
Neptunus Bioen A	2,61	2,76	2,53	+3,57%	136,25M	aa.aa	30/05
Noposion Agro A	11,05	11,65	11,01	-5,47%	82,23M	aa.aa	30/05
O-Film Tech A	11,75	12,00	11,71	-2,81%	98,48M	aa.aa	30/05
Chinese Town A	2,37	2,38	2,35	0,00%	21,85M	aa.aa	30/05
Shenzhen Prince New Materials	19,67	19,98	19,67	-9,98%	22,14M	aa.aa	30/05
Sz Properties A	8,61	8,79	8,53	+0,70%	6,73M	aa.aa	30/05
Ruihe Decoration A	3,78	3,89	3,78	-3,32%	24,78M	aa.aa	30/05
Salubris Pharm A	45,44	46,30	44,60	+0,42%	11,56M	aa.aa	30/05
Sz Sed Ind A	19,43	19,76	19,38	-2,31%	9,89M	aa.aa	30/05
Shenzhen Seg A	8,30	8,38	8,22	+0,24%	8,85M	aa.aa	30/05
Sz Shenbao A	6,84	6,90	6,82	+0,15%	9,47M	aa.aa	30/05
Digital China Group	37,09	37,89	36,89	-2,37%	15,91M	aa.aa	30/05
Sz Real Est A	20,01	20,01	18,01	+10,01%	17,76M	aa.aa	30/05
Sz Sunlord Elec A	27,65	28,08	27,54	-1,53%	7,3M	aa.aa	30/05
Tagen A	3,53	3,56	3,52	-0,84%	22,28M	aa.aa	30/05
Tellus A	17,58	18,28	17,48	-2,93%	15,33M	aa.aa	30/05
Shenzhen Terca A	13,89	14,46	13,88	-3,61%	9M	aa.aa	30/05
Sz Textile A	11,02	11,11	10,81	+0,55%	19,03M	aa.aa	30/05
Sz Topband A	13,31	13,57	13,22	-2,49%	18,49M	aa.aa	30/05
Topraysolar A	3,12	3,16	3,10	-1,27%	11,15M	aa.aa	30/05
Shenzhen Topway A	8,56	8,93	8,51	-2,39%	12,66M	aa.aa	30/05
Sz Woer A	19,50	19,88	19,42	-3,66%	51,57M	aa.aa	30/05
World Union Prop A	2,26	2,30	2,24	-0,44%	29,98M	aa.aa	30/05
Yantian Port A	4,66	4,70	4,65	-0,64%	14,05M	aa.aa	30/05
Sz Zero-Seven A	7,86	8,03	7,80	+0,38%	6,27M	aa.aa	30/05
Sz Zhenye A	6,93	7,15	6,91	-0,86%	32,94M	aa.aa	30/05
Zhongjin A	4,45	4,47	4,43	-0,45%	21M	aa.aa	30/05
Sz Zowee Tech A	8,51	8,77	8,43	-3,30%	31,11M	aa.aa	30/05
Success Elec A	15,10	15,76	14,97	-4,19%	8,99M	aa.aa	30/05
Zhengtong Elec A	5,78	5,84	5,54	+3,77%	23,88M	aa.aa	30/05
Tianma Microelec A	8,22	8,37	8,22	-1,79%	9,81M	aa.aa	30/05
Shenzhen New Nanshan Holding	2,550	2,580	2,540	0,00%	23,07M	aa.aa	30/05
Zte A	31,09	31,33	31,00	-1,33%	35,99M	aa.aa	30/05
China Baoan Group Co Ltd	8,02	8,09	8,00	-0,99%	13,08M	aa.aa	30/05
Shenzhen Sea Star Technology	7,62	7,97	7,58	-2,43%	23,25M	aa.aa	30/05
Edifier Technology Co Ltd	12,94	13,25	12,92	-2,34%	9,48M	aa.aa	30/05
Shenzhen Rapoo Technology	19,60	20,39	19,53	-3,87%	3,82M	aa.aa	30/05
Guosen Securities	11,23	11,26	11,09	+0,81%	18,64M	aa.aa	30/05
Chongqing Hifuture Information Tech	3,37	3,37	3,20	+4,98%	13,11M	aa.aa	30/05
Shenzhen Gongjin Electronics	9,52	10,05	9,50	-5,56%	46,04M	aa.aa	30/05
Shenzhen Sunrise New Energy	2,490	2,580	2,460	-1,97%	82,42M	aa.aa	30/05
Shenzhen Infinova Ltd	2,56	2,59	2,52	+0,39%	14,9M	aa.aa	30/05
Centre Testing Intl Shenzhen	11,18	11,43	11,11	+0,27%	30,53M	aa.aa	30/05
Shenzhen Capchem Tech	30,27	31,04	30,20	-1,78%	4,35M	aa.aa	30/05
Netac Tech	22,04	22,79	21,90	-3,63%	7,89M	aa.aa	30/05
Shenzhen Sunwin Intelligent	3,55	3,68	3,55	-3,27%	29,46M	aa.aa	30/05
Shenzhen Tianyuan Dic Info Tech	14,98	15,77	14,89	-3,85%	64,62M	aa.aa	30/05
Shenzhen Zqgame	9,55	9,95	9,53	-2,85%	8,78M	aa.aa	30/05
Nations Technologies	23,78	24,29	23,71	-3,76%	30,51M	aa.aa	30/05
Shenzhen Maxonic Auto Control	8,40	8,61	8,34	-2,55%	8,35M	aa.aa	30/05
Shenzhen Everwin Precision Tech	20,15	20,42	20,02	-2,33%	30,65M	aa.aa	30/05
Shenzhen Inovance Tech	65,78	67,26	65,77	-1,94%	11,89M	aa.aa	30/05
Xgd	26,50	27,98	26,23	-5,59%	82,43M	aa.aa	30/05
Shenzhen Sunway Communication	21,48	21,79	21,25	-1,87%	16,66M	aa.aa	30/05
Shenzhen Changhong Tech	12,06	12,32	11,99	-2,03%	4,66M	aa.aa	30/05
Shenzhen Riland Industry Co	8,81	9,01	8,76	-2,54%	6,3M	aa.aa	30/05
Shenzhen Dvision Video Communica	4,64	4,74	4,41	+3,34%	17,39M	aa.aa	30/05
Shenzhen Jasic Tech Co	8,79	8,98	8,76	-2,01%	8,06M	aa.aa	30/05
CECEP Techand Ecology Environment	1,97	2,03	1,97	-1,50%	39,82M	aa.aa	30/05
Hybio Pharmaceutical	14,29	14,79	14,16	-0,14%	53,65M	aa.aa	30/05
Edan Instruments Inc	11,58	11,75	11,51	-0,09%	4M	aa.aa	30/05
Sunwoda Electronic	18,52	18,74	18,39	-1,28%	15,72M	aa.aa	30/05
Shenzhen Kingsun Science Tech	10,41	10,71	10,36	-2,53%	4,4M	aa.aa	30/05
Shenzhen Jufei Optoelectronics	5,89	5,99	5,87	-1,83%	15,5M	aa.aa	30/05
Sinosun Tech	12,10	12,58	12,05	-2,42%	28,03M	aa.aa	30/05
Shenzhen Ellassay Fashion	7,66	7,87	7,64	-1,42%	3,93M	aa.aa	30/05
Shenzhen Zhongheng Huafa A	12,21	12,58	12,18	-2,40%	2,11M	aa.aa	30/05
Shenzhen SDG Info	6,60	6,61	6,52	+0,46%	8,13M	aa.aa	30/05
Kuang Chi Technologies	44,36	45,07	43,23	-1,29%	37,68M	aa.aa	30/05
Shenzhen Yinghe Tech	17,25	17,75	17,21	-1,93%	6,22M	aa.aa	30/05
ShenZhen Yitoa Intelligent Control	6,87	7,05	6,86	-2,69%	21,66M	aa.aa	30/05
Shenzhen Forms Syntron Info	24,79	26,56	24,51	+7,27%	224,81M	aa.aa	30/05
Shenzhen Ecobeauty	2,92	2,99	2,90	-1,68%	21,69M	aa.aa	30/05
Shenzhen Huijie	6,84	6,93	6,81	-0,73%	4,27M	aa.aa	30/05
Shenzhen Soling Industrial Co Ltd	5,56	5,78	5,55	-3,64%	29,86M	aa.aa	30/05
Guangdong Prolto Supply Chain Management	7,73	7,93	7,70	-1,90%	5,95M	aa.aa	30/05
Guangdong Wenke Green Tech	3,73	3,79	3,70	-1,06%	5,1M	aa.aa	30/05
Shenzhen Goodix Tech A	68,98	69,48	68,10	-0,69%	2,98M	aa.aa	30/05
China Merchants Shekou	8,68	8,75	8,65	-0,69%	36,58M	aa.aa	30/05
Shenzhen Kinwong Electronic	31,22	31,23	30,37	+1,00%	15,82M	aa.aa	30/05
Shenzhen Original Advanced Compounds	60,48	68,00	58,66	-3,62%	6,02M	aa.aa	30/05
Shenzhen TXD	13,04	13,25	13,01	-2,25%	4,18M	aa.aa	30/05
Shenzhen FRD Science	18,37	18,80	18,34	-2,80%	7,21M	aa.aa	30/05
Xdc Industries Shenzhen	12,17	12,48	12,12	-2,41%	4,19M	aa.aa	30/05
Shenzhen Kangtai Bio	14,29	14,45	14,18	-0,35%	10,95M	aa.aa	30/05
Shenzhen Friendcom Tech	12,90	13,16	12,86	-2,27%	3,24M	aa.aa	30/05
Doctorglasses Chain	39,25	39,95	39,02	-2,10%	5,02M	aa.aa	30/05
Shenzhen Weiye Decoration	8,73	8,89	8,63	-0,46%	4,12M	aa.aa	30/05
SonoScape Medical	32,64	33,00	32,20	+0,71%	3,28M	aa.aa	30/05
Fibocom Wireless	26,02	27,29	25,76	-3,88%	28,51M	aa.aa	30/05
Shenzhen Fluence Tech	5,67	6,08	5,64	-2,74%	30M	aa.aa	30/05
Shenzhen MinDe Electronics	26,13	27,29	25,90	-5,09%	6,61M	aa.aa	30/05
Shenzhen Jiang Design	17,76	17,98	17,61	-0,89%	922,95K	aa.aa	30/05
Shenzhen Suntak Circuit	10,07	10,29	10,01	-2,23%	8,13M	aa.aa	30/05
ShenZhen YUTO Packaging	23,92	24,15	23,69	-2,76%	3,37M	aa.aa	30/05
Shenzhen Kedali Industry	110,35	112,20	110,02	-3,24%	2,42M	aa.aa	30/05
Shenzhen Megmeet Electrical	43,00	44,26	42,88	-3,59%	13,89M	aa.aa	30/05
Chow Tai Seng Jewellery	15,01	15,64	15,00	-3,53%	16,83M	aa.aa	30/05
Shenzhen Genvict Tech	24,85	26,04	24,73	-3,91%	12,23M	aa.aa	30/05
Annil	16,90	16,90	15,62	+10,03%	15,07M	aa.aa	30/05
Shenzhen Sunnypol Optoelectronics	23,76	24,59	23,59	-3,22%	2,23M	aa.aa	30/05
Shenzhen Weiguang Biological	28,53	28,88	28,45	+0,07%	1,94M	aa.aa	30/05
Shenzhen MeiG Smart	43,15	43,90	43,03	-2,44%	4,49M	aa.aa	30/05
Shenzhen JingQuanHua Electronics	13,28	13,66	13,26	-2,99%	4,87M	aa.aa	30/05
Shenzhen WOTE Materials	19,72	20,53	19,70	-2,90%	16,1M	aa.aa	30/05
Shenzhen InfoGem	35,62	36,14	34,77	-1,00%	41,74M	aa.aa	30/05
Ledman Optoelectronic	6,67	6,84	6,66	-2,20%	7,45M	aa.aa	30/05
Shenzhen Sunshine Laser	8,31	8,49	8,25	-3,03%	13,48M	aa.aa	30/05
Unilumin	6,63	6,77	6,62	-2,50%	15,99M	aa.aa	30/05
Shenzhen Refond Optoelectronics	5,13	5,26	5,12	-2,47%	10,97M	aa.aa	30/05
AVIT	5,54	5,65	5,53	-2,12%	9,53M	aa.aa	30/05
Hangzhou Hirisun Tech	13,17	13,35	13,12	-0,45%	8,1M	aa.aa	30/05
Surfilter Network Tech	6,32	6,66	6,31	-3,95%	55,99M	aa.aa	30/05
Shenzhen Jiawei Photovoltaic Lighting	3,81	3,95	3,80	-2,81%	18,4M	aa.aa	30/05
Shenzhen Microgate Tech	10,31	10,55	10,30	-2,55%	12,95M	aa.aa	30/05
Shenzhen Sunline Tech	13,90	14,19	13,24	+2,43%	83,33M	aa.aa	30/05
HPF	6,06	6,38	6,00	-2,73%	36,96M	aa.aa	30/05
Shenzhen Ysstech Info-Tech	22,95	23,38	22,75	-2,26%	37,29M	aa.aa	30/05
Shenzhen Absen Optoelectronic	10,49	10,65	10,45	-1,78%	2,62M	aa.aa	30/05
Shenzhen Click Tech	12,06	12,20	12,05	-1,31%	5,01M	aa.aa	30/05
Shenzhen Silver Basis Tech	8,98	9,24	8,97	-2,92%	8,7M	aa.aa	30/05
Shenzhen Jianyi Decoration	8,54	8,63	8,39	-0,93%	3,98M	aa.aa	30/05
ShenZhen V&T Tech	19,95	20,28	19,81	-1,53%	6,04M	aa.aa	30/05
Shenzhen Minkave Tech	4,15	4,37	4,05	+1,22%	20,31M	aa.aa	30/05
Shenzhen JT Automation	15,72	16,08	15,68	-1,75%	2,71M	aa.aa	30/05
First Capital Securities A	6,63	6,69	6,62	-1,19%	37,86M	aa.aa	30/05
Shenzhen Asiantime	10,64	11,42	10,60	-5,34%	36,97M	aa.aa	30/05
Shenzhen RoadRover Tech	22,98	24,15	22,92	-5,74%	8,31M	aa.aa	30/05
Shenzhen HeKeda Cleaning	18,51	18,51	17,71	+4,99%	6,31M	aa.aa	30/05
Shenzhen Zhongzhuang	3,38	3,45	3,37	-2,31%	4,65M	aa.aa	30/05
Shenzhen Kaizhong Precision	13,25	13,76	13,21	-3,71%	7,35M	aa.aa	30/05
Shenzhen Mingdiao Decoration	14,00	14,26	13,92	-0,92%	1,62M	aa.aa	30/05
Shenzhen TVT Digital Tech	18,15	18,90	17,90	-3,97%	13,61M	aa.aa	30/05
Shenzhen Envicool Tech	24,26	24,69	23,88	-2,65%	15,66M	aa.aa	30/05
Shenzhen Urovo Tech	17,91	18,60	17,20	+0,34%	59,64M	aa.aa	30/05
New Trend International Logis-Tech	12,19	12,88	12,13	-5,14%	26,24M	aa.aa	30/05
Shenzhen Bingchuan Network	25,64	27,78	25,58	-3,39%	24,3M	aa.aa	30/05
Shenzhen Tongyi Industry	15,05	15,42	14,90	-2,27%	3,76M	aa.aa	30/05
Shenzhen Liande Automatic	28,66	29,48	28,21	+0,46%	4,73M	aa.aa	30/05
Shenzhen Emperor Tech	25,00	26,50	24,50	+13,22%	82,67M	aa.aa	30/05
Silkroad Visual Tech	18,70	19,07	18,68	-2,09%	3,4M	aa.aa	30/05
Shenzhen Kexin Communication	11,19	11,42	11,07	-1,32%	8,02M	aa.aa	30/05
Shenzhen Senior Tech Material	9,90	10,02	9,89	-1,10%	19,11M	aa.aa	30/05
T&S Communications	68,22	69,68	68,00	-2,54%	6,66M	aa.aa	30/05
Shenzhen Anche Tech	18,87	19,33	18,69	+0,05%	7,43M	aa.aa	30/05
Shenzhen Rongda Photosensitive	33,66	34,33	33,56	-2,43%	4,91M	aa.aa	30/05
Shenzhen Fine Made	31,70	32,68	31,56	-3,91%	7,94M	aa.aa	30/05
Shenzhen Institute Building A	14,57	14,70	14,19	+1,32%	4,66M	aa.aa	30/05
BGI Genomics	51,42	52,45	51,18	-1,61%	4,1M	aa.aa	30/05
Guangxi Xinxunda Tech	12,09	12,60	12,09	-2,03%	5,59M	aa.aa	30/05
Shenzhen Longood A	10,04	10,49	10,01	-2,24%	10,44M	aa.aa	30/05
Jinlongyu A	23,44	24,90	22,18	+0,39%	58,42M	aa.aa	30/05
Shenzhen Easttop Supply	14,72	15,00	14,46	+0,07%	6,75M	aa.aa	30/05
Electric Connector	44,13	44,58	43,32	+0,18%	5,87M	aa.aa	30/05
Shenzhen CDL Precision	8,68	8,91	8,60	-2,14%	4,89M	aa.aa	30/05
Shenzhen Hopewind Electric	28,16	29,71	27,67	-5,38%	26,69M	aa.aa	30/05
Shenzhen Sunxing Light Alloys	14,16	14,55	14,10	-1,26%	2,84M	aa.aa	30/05
Shenzhen Chengtian Weiye Tech	37,11	37,47	36,23	+1,39%	861,77K	aa.aa	30/05
Shenzhen Sinexcel Electric	28,48	29,70	28,20	-4,72%	13,1M	aa.aa	30/05
Kingsignal Tech	9,84	10,05	9,78	-2,48%	18,11M	aa.aa	30/05
Shenzhen Magic Design	11,59	11,86	11,11	+2,66%	8,32M	aa.aa	30/05
Shenzhen Increase Tech A	16,93	17,29	16,67	-1,63%	4,8M	aa.aa	30/05
Shenzhen Sinovatio A	22,39	23,00	22,31	-2,44%	2,2M	aa.aa	30/05
Shennan Circuits A	84,26	84,98	82,69	-0,91%	7,02M	aa.aa	30/05
Shenzhen King Explorer A	13,14	13,45	13,13	-2,67%	7,99M	aa.aa	30/05
Shenzhentran New Material A	25,32	26,80	25,06	+0,16%	8,79M	aa.aa	30/05
Sunshine Global Circuits A	12,93	13,13	12,87	-2,05%	4,81M	aa.aa	30/05
Richinfo Tech A	25,05	26,10	24,95	-3,47%	16,07M	aa.aa	30/05
Foxconn Industrial Internet	18,93	19,39	18,93	-3,91%	93,56M	aa.aa	30/05
Dynagreen Environmental	7,38	7,54	7,35	+0,27%	10,73M	aa.aa	30/05
Sangfor Tech A	89,30	90,50	87,93	-0,68%	3M	aa.aa	30/05
Shinry Tech A	17,14	17,95	17,12	-4,51%	7,91M	aa.aa	30/05
Shenzhen SC New Energy A	51,66	52,11	51,51	-1,32%	2,95M	aa.aa	30/05
Avary	28,27	28,63	27,64	-0,53%	15,65M	aa.aa	30/05
China Great Wall	8,02	8,02	7,95	-0,12%	15,76M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225,87	229,46	225,87	-0,81%	4,4M	aa.aa	30/05
Shenzhen Longli	17,31	18,37	17,15	-3,03%	6,82M	aa.aa	30/05
Shenzhen Capol	13,70	13,99	13,60	-1,58%	3,29M	aa.aa	30/05
Shenzhen Dynanonic	27,60	28,13	27,55	-2,13%	3,8M	aa.aa	30/05
Shenzhen Zhilai	13,17	14,40	13,13	-11,61%	53,75M	aa.aa	30/05
Shenzhen New Land	11,95	12,25	11,76	-1,81%	6,69M	aa.aa	30/05
Colibri Tech	15,96	16,70	15,70	-1,60%	14,6M	aa.aa	30/05
CGN	3,67	3,70	3,66	-0,54%	110,83M	aa.aa	30/05
Streamax Tech	49,77	51,07	49,60	-2,55%	2,63M	aa.aa	30/05
Keanda	11,71	11,93	11,62	-1,76%	4,13M	aa.aa	30/05
Poco Holding	41,43	41,65	40,62	+0,73%	2,15M	aa.aa	30/05
Shenzhen Etmade	20,20	20,71	20,10	-2,65%	2,16M	aa.aa	30/05
Shenzhen Bestek	19,18	20,19	19,17	-5,14%	7,48M	aa.aa	30/05
China Leadshine	44,76	45,98	44,57	-2,82%	7,57M	aa.aa	30/05
Shenzhen Everbest	27,71	28,00	27,31	+0,76%	2,21M	aa.aa	30/05
New Industries	59,99	60,96	58,66	+2,11%	7,06M	aa.aa	30/05
Maxvision Tech	28,71	29,95	28,50	-4,87%	9,62M	aa.aa	30/05
Shenzhen Strongteam Decoration Engineering Co	36,90	37,73	34,61	+7,02%	12,08M	aa.aa	30/05
Crastal Tech	11,87	12,52	11,82	-3,89%	7,7M	aa.aa	30/05
Sharetronic Data	78,70	80,76	76,67	-1,67%	9,25M	aa.aa	30/05
Baoming	53,09	53,50	52,10	+0,02%	1,89M	aa.aa	30/05
Shenzhen Jame	29,34	30,24	29,21	-2,85%	1,08M	aa.aa	30/05
Shenzhen Honor	100,94	104,20	99,90	-3,45%	2,74M	aa.aa	30/05
Shenzhen Exc Led	16,92	17,24	16,87	-0,82%	2,05M	aa.aa	30/05
Winner Medical	48,38	48,98	48,18	-0,35%	3,13M	aa.aa	30/05
Shanghai XFH Tech	27,22	28,19	27,22	-2,58%	7,29M	aa.aa	30/05
Shenzhen Hui Chuang	24,54	25,09	24,44	-1,72%	1,23M	aa.aa	30/05
Longtech Smart	26,96	27,49	26,85	-1,89%	754,7K	aa.aa	30/05
Henzhen Zhaowei Machinery	103,06	107,00	102,68	-3,93%	6,08M	aa.aa	30/05
Nova Tech	25,95	26,75	25,86	-2,99%	2,42M	aa.aa	30/05
Sdg Service	41,10	42,48	40,90	-1,56%	5,29M	aa.aa	30/05
Genbyte	29,77	30,80	29,55	-3,50%	1,66M	aa.aa	30/05
Shenzhen Farben Information Technology Co	20,71	21,35	20,65	-2,91%	8,92M	aa.aa	30/05
Shenzhen AVDisplay Co	27,37	28,36	27,26	-2,81%	1,25M	aa.aa	30/05
EMTEK Shenzhen Co	19,95	20,67	19,80	-3,39%	5,26M	aa.aa	30/05
Shen Zhen Australis Electronic Technology Co	18,38	18,80	17,96	-0,49%	15,91M	aa.aa	30/05
Shenzhen Bioeasy Biotechnology Co	9,37	9,60	9,33	-1,68%	6,71M	aa.aa	30/05
Shenzhen L A Design Holding	37,80	38,82	37,30	-0,74%	1,12M	aa.aa	30/05
Shenzhen BSC Technology Co	28,13	28,68	28,06	-2,05%	935,07K	aa.aa	30/05
Shenzhen Tongye Technology Co	22,16	22,56	22,05	-1,90%	3,53M	aa.aa	30/05
Hynar Water Group Co	17,64	17,89	16,65	+4,26%	29,33M	aa.aa	30/05
Zhongjin Irradiation	15,67	16,00	15,65	-1,94%	2,02M	aa.aa	30/05
Shenzhen Ridge Engineering Consulting Co	16,93	17,15	16,78	-0,76%	1,11M	aa.aa	30/05
LAYOUT Planning Consultants Co	16,48	17,10	16,41	-0,24%	8,07M	aa.aa	30/05
Shenzhen Chuangyitong Technology Co	22,78	23,00	22,36	-0,61%	3,33M	aa.aa	30/05
Shenzhen Sosen Electronics Co	18,94	19,70	18,81	-2,87%	3,65M	aa.aa	30/05
Eastroc Beverage Group Co	320,00	321,88	311,00	+2,55%	2,45M	aa.aa	30/05
Shenzhen Lihexing	16,68	17,70	16,61	-7,85%	21,56M	aa.aa	30/05
Inno Laser Technology Co	27,62	28,32	27,39	-1,46%	2,8M	aa.aa	30/05
CIMC Vehicles Group Co	8,37	8,55	8,35	-2,22%	13,96M	aa.aa	30/05
Shenzhen Water Planning Design Institute Co	14,65	14,95	14,46	-2,20%	6,55M	aa.aa	30/05
Shenzhen King Brother Electronics Technology Co	22,75	23,50	22,51	-3,60%	5,16M	aa.aa	30/05
Shenzhen Jove Enterprise	26,88	27,70	26,74	-3,24%	2,81M	aa.aa	30/05
Shenzhen Xinhao Photoelectricity Technology	21,32	21,80	21,19	-1,84%	792,37K	aa.aa	30/05
GAD Environmental Technology	17,59	17,88	17,40	-1,29%	3,2M	aa.aa	30/05
Fullink Technology	29,70	31,30	29,00	-2,85%	5,36M	aa.aa	30/05
Shenzhen hongfuhan Technology	42,99	43,88	42,88	-2,01%	596,37K	aa.aa	30/05
Shenzhen Urban Transport Planning Center	39,70	40,77	37,49	+5,89%	21,82M	aa.aa	30/05
ShenZhen QiangRui Precision Technology	45,01	46,50	44,75	-3,76%	2,13M	aa.aa	30/05
Dr	29,01	29,59	28,90	-1,46%	1,72M	aa.aa	30/05
Shenzhen Aoni Electronic	24,53	25,80	24,43	-4,66%	2,73M	aa.aa	30/05
Shenzhen Han's CNC Technology	36,54	36,95	36,40	-0,87%	825,61K	aa.aa	30/05
Shenzhen KTC Technology	21,52	21,85	21,44	-1,51%	1,24M	aa.aa	30/05
Shenzhen Minglida Precision	16,52	17,14	16,47	-3,05%	1,94M	aa.aa	30/05
Qingyan Environmental Technology	12,61	12,77	12,46	-0,71%	1,08M	aa.aa	30/05
Shenzhen Phoenix Telecom Technology	75,05	77,28	73,90	-2,99%	1,8M	aa.aa	30/05
Lubair Aviation Technology	41,58	42,54	41,18	-1,75%	2,6M	aa.aa	30/05
Shenzhen Techwinsemi Tech	106,12	109,00	105,50	-3,26%	1,97M	aa.aa	30/05
Shenzhen iN Cube Automation	31,01	31,87	30,86	-2,70%	1,65M	aa.aa	30/05
Shenzhen Longsys Electronics	71,18	72,89	70,70	-2,49%	3,18M	aa.aa	30/05
ValueHD	30,99	31,92	30,90	-3,64%	4,52M	aa.aa	30/05
Jwipc Technology	45,78	47,10	45,58	-3,48%	5,17M	aa.aa	30/05
Shenzhen Highpower Technology	50,59	53,01	50,38	-4,53%	2,18M	aa.aa	30/05

Ibovespa

137.027,00

-1.507

-1,09%

Ibovespa Futuros

138.280,00

-1.308

-0,94%

US 500

5.903,80

-8,4

-0,14%

US 30

42.219,50

+3,8

+0,01%

S&P 500 VIX

18,57

-0,61

-3,18%

Bitcoin Futuro Futuros

105.835,00

-460,0

-0,43%

Índice Dólar

99,26

+0,050

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Eneva ON	13,97	-1,96%	100,14M
B3 ON	13,95	-1,06%	82,24M
Bradesco PN	16,20	+0,75%	55,53M
Banco do Brasil ON	23,42	-1,18%	53,16M
Petrobras PN	30,90	-1,09%	44,94M
Itaú Unibanco PN	37,43	-0,16%	30,35M
Vale ON	52,10	-2,53%	28,25M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	51,70	+25,21%	642,00
Revee	95,78	+19,87%	100,00
Dotz ON	7,97	+19,85%	37,20K
Nordon ON	6,79	+17,07%	1,50K
Unity Software Inc BDR	7,73	+15,89%	19,09K
Ulta Beauty BDR	133,90	+13,52%	1,18K
PPLA Participations Unit	1,18	+13,46%	1,98K

Nome	Último	Var. %	Vol.
Gap BDR	129,19	-20,68%	426,00
Cooper Companies BDR	39,20	-18,42%	125,00
Regeneron BDR	47,16	-16,81%	5,86K
FII Kinea II Real Estate Equity	0,23	-14,81%	115,08K
FII Vida Nova	2,93	-10,12%	5,88K
WLM ON	24,61	-9,46%	700,00
TAL Education DRC	5,60	-9,24%	13,27K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	23,42	-1,18%	53,16M
Azul PN	0,90	-6,25%	92,78M
Gol PN	1,47	+13,08%	35,10M
Petrobras PN	30,90	-1,09%	44,94M
Vale ON	52,10	-2,53%	28,25M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaa Aaa	12,85	+44,39%	18,55
Aaa Aaaaaaaaaaaa	15,25	+41,63%	21,60
Aaa Aaa	15,25	+41,63%	21,60
Aaa Aaaaaa	20,30	+36,83%	27,78
A Aaaaaaaa	20,30	+36,83%	27,78
Aaaaaaa	14,03	+36,37%	19,13
Aaaaaa Aaaa	14,03	+36,37%	19,13

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaa Aaa	12,85	+44,39%	18,55
Aaa Aaaaaaaaaaaa	15,25	+41,63%	21,60
Aaa Aaa	15,25	+41,63%	21,60
Aaa Aaaaaa	20,30	+36,83%	27,78
A Aaaaaaaa	20,30	+36,83%	27,78
Aaaaaaa	14,03	+36,37%	19,13
Aaaaaa Aaaa	14,03	+36,37%	19,13

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+111.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.7%

DAX

+144.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.4%

Tadawul All Share

+30.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A