SZSE Press Composite (SZSPI)

Moeda em CNY
9.559,32
+16,44(+0,17%)
Fechado·

Composição do SZSE Press Composite

Potencial Alta
29,7830,0629,00+2,94%288,78M
aa.aa
45,1245,7044,96+0,40%85,32M
aa.aa
1,7301,7601,710+0,58%43,29M
aa.aa
12,2512,5712,23-1,92%31,98M
aa.aa
3,974,073,90+1,28%224,6M
aa.aa
18,8219,1618,53+0,91%49,26M
aa.aa
3,273,303,26-0,30%12,41M
aa.aa
10,4610,5410,44-0,10%5,35M
aa.aa
3,063,103,05-1,29%6,54M
aa.aa
18,0918,4717,98+0,78%53,03M
aa.aa
6,536,596,53-0,31%14,29M
aa.aa
58,0058,3856,81+2,29%86,94M
aa.aa
3,083,123,07-0,32%62,54M
aa.aa
12,3112,5412,26-1,20%6,41M
aa.aa
10,5912,0910,50-3,64%151,3M
aa.aa
338,07343,00337,00-1,06%15,89M
aa.aa
6,386,466,37-0,93%10M
aa.aa
4,314,374,30-1,15%11,2M
aa.aa
14,7414,9414,72-0,74%51,81M
aa.aa
8,188,298,15-0,73%63,53M
aa.aa
25,4825,8525,44-0,23%6,28M
aa.aa
31,6031,8831,50-0,28%8,69M
aa.aa
3,773,843,75-1,05%15,54M
aa.aa
6,726,836,68+0,30%170,68M
aa.aa
22,2422,6222,21-1,29%16,97M
aa.aa
3,163,403,07+2,27%78,08M
aa.aa
4,985,084,98-2,16%47,41M
aa.aa
13,0513,2012,95-0,84%24,49M
aa.aa
4,774,854,75-0,83%7,21M
aa.aa
4,624,704,62-1,28%37,9M
aa.aa
17,3717,7117,06-2,14%21,99M
aa.aa
24,9125,1024,86-0,52%17,57M
aa.aa
7,577,697,56-0,39%9,96M
aa.aa
11,7811,9611,76-1,26%38,25M
aa.aa
7,127,226,96+0,71%44,66M
aa.aa
4,925,014,91-1,40%40M
aa.aa
37,9638,5037,68-0,34%68,22M
aa.aa
47,6347,9747,00-0,27%19,89M
aa.aa
9,209,349,16-1,08%6,64M
aa.aa
7,627,787,60-2,43%19,86M
aa.aa
12,5312,6312,45+0,32%137,05M
aa.aa
5,775,865,75-0,86%25,86M
aa.aa
12,0512,1611,98+0,08%8,22M
aa.aa
1,982,011,97-1,00%11,38M
aa.aa
6,606,726,58-0,45%10,83M
aa.aa
7,137,217,12-0,42%11,2M
aa.aa
12,0412,1812,02-0,66%17,91M
aa.aa
6,456,576,44-1,07%20,95M
aa.aa
13,6814,7013,65-2,36%13,09M
aa.aa
10,3410,7010,31+0,10%35,45M
aa.aa
8,218,338,20-1,20%11,46M
aa.aa
16,5216,9016,47-1,96%10,47M
aa.aa
8,268,418,22+0,36%7,75M
aa.aa
20,4320,6020,41-0,10%2,48M
aa.aa
6,026,176,01-2,27%80,99M
aa.aa
7,037,127,02-0,57%11,1M
aa.aa
3,383,433,37-0,59%45,86M
aa.aa
7,187,447,18-3,88%61,17M
aa.aa
22,7023,0922,66-1,86%7,64M
aa.aa
6,716,786,70-0,59%25,88M
aa.aa
15,7216,1214,37+7,30%234,85M
aa.aa
2,9503,0402,890+0,68%170,64M
aa.aa
6,816,946,79-2,16%103,27M
aa.aa
7,327,357,29+0,55%11,3M
aa.aa
3,763,843,75-1,57%21,47M
aa.aa
6,536,646,52-1,06%85,29M
aa.aa
12,3812,6512,35-0,80%9,72M
aa.aa
23,5024,5022,27+4,03%95,3M
aa.aa
3,2703,3503,270-1,80%28,52M
aa.aa
13,8814,3413,46+1,09%24,39M
aa.aa
3,473,523,46-0,57%15,35M
aa.aa
26,4326,9626,26-1,31%25,6M
aa.aa
3,093,143,09-0,96%32,54M
aa.aa
8,198,328,16-1,68%23,08M
aa.aa
11,2711,4111,23-0,70%10,51M
aa.aa
3,984,033,97-1,00%18,46M
aa.aa
4,214,394,20-0,24%89,99M
aa.aa
18,4318,6618,43-0,81%22,8M
aa.aa
16,3517,0016,21-0,49%17,08M
aa.aa
22,5322,9222,50-1,18%8,82M
aa.aa
10,5410,7710,51-1,40%13,04M
aa.aa
11,6611,8211,65-0,85%19,09M
aa.aa
4,644,714,62-0,43%42,96M
aa.aa
3,733,793,72-0,27%28,87M
aa.aa
9,299,659,26-3,73%22,36M
aa.aa
2,692,722,67-0,37%36,67M
aa.aa
11,1811,2310,84+3,14%67,04M
aa.aa
11,3011,4211,28-0,88%62,96M
aa.aa
2,362,432,35-0,84%97,19M
aa.aa
16,0816,6716,04+0,19%51,81M
aa.aa
8,698,848,66-0,91%5,05M
aa.aa
3,783,793,73+0,27%9,81M
aa.aa
49,7050,1048,59-1,58%9,02M
aa.aa
21,3321,6021,11-0,05%16,79M
aa.aa
8,378,498,35-0,83%10,8M
aa.aa
6,887,016,88-1,43%10,14M
aa.aa
38,2538,6038,05+0,03%15,44M
aa.aa
19,0619,4719,02-1,24%3,8M
aa.aa
28,7129,0328,53-1,14%8,4M
aa.aa
3,693,763,69-1,07%26,91M
aa.aa
17,2917,5417,25-0,52%9,48M
aa.aa
16,6016,8116,54-1,19%12,55M
aa.aa
10,5610,7110,55-1,03%6,35M
aa.aa
13,9914,1613,93-0,92%24,19M
aa.aa
3,783,973,77-2,33%120M
aa.aa
8,778,928,75-1,79%14,92M
aa.aa
23,6224,3023,61-4,06%105,28M
aa.aa
2,472,542,45+0,41%65,08M
aa.aa
4,604,654,60-0,86%40,45M
aa.aa
7,067,177,03-0,98%4,81M
aa.aa
6,216,316,20-0,48%22,15M
aa.aa
4,975,044,95-0,60%57,81M
aa.aa
8,778,838,75-0,79%17,96M
aa.aa
19,7920,1819,12+2,97%7,96M
aa.aa
6,696,886,620,00%12,48M
aa.aa
9,079,239,06+0,22%18,51M
aa.aa
2,9102,9902,910-1,36%65,44M
aa.aa
33,8934,2433,75-0,18%69,23M
aa.aa
8,919,068,89-0,67%26,55M
aa.aa
9,059,608,72+2,03%53,51M
aa.aa
13,1513,3013,14-0,98%12,44M
aa.aa
20,4720,6520,38-0,44%3,17M
aa.aa
13,0813,4612,44+5,14%114,84M
aa.aa
3,603,643,58+0,28%3,32M
aa.aa
10,9011,0410,76-0,27%21,71M
aa.aa
2,3002,3802,300-2,54%39,62M
aa.aa
2,912,962,82+2,83%23,87M
aa.aa
12,1612,5012,15-1,30%34,16M
aa.aa
34,7835,3334,58-0,74%11,13M
aa.aa
24,1024,6224,02-1,59%9,5M
aa.aa
4,364,434,32-1,36%28,86M
aa.aa
16,8816,8815,92+4,33%98,14M
aa.aa
10,4610,5710,38-0,29%5,61M
aa.aa
24,8025,1524,71-0,40%20,28M
aa.aa
9,289,389,23-0,85%5,77M
aa.aa
21,1121,3721,03-1,26%38,53M
aa.aa
64,7665,5064,56+0,06%24,04M
aa.aa
31,1731,8030,66-2,50%32,59M
aa.aa
23,7424,3823,36-0,29%36,33M
aa.aa
13,3513,6413,34-1,18%9,7M
aa.aa
9,299,509,28-0,75%9,72M
aa.aa
5,175,255,14-1,34%8,71M
aa.aa
9,399,569,36-1,37%8,26M
aa.aa
2,232,312,22-1,76%77,13M
aa.aa
18,6019,4418,50-1,64%85,23M
aa.aa
12,5312,6912,42+0,08%6,59M
aa.aa
21,2121,6321,14-2,12%50,05M
aa.aa
11,9212,0611,53+1,53%17,61M
aa.aa
6,246,336,23-1,11%31,87M
aa.aa
14,4814,7014,30+0,07%22,04M
aa.aa
8,198,358,18-1,80%4,14M
aa.aa
13,1013,2413,07-0,83%2,54M
aa.aa
7,477,687,47-2,73%25,11M
aa.aa
38,8839,3038,75-0,13%14,03M
aa.aa
21,1021,4820,93-2,04%22,23M
aa.aa
8,108,228,04-0,12%32,13M
aa.aa
40,7441,3639,39-1,64%63,41M
aa.aa
3,423,593,40-4,74%100,52M
aa.aa
7,167,217,13-0,14%4,31M
aa.aa
5,265,325,24-0,38%10,1M
aa.aa
8,498,628,48-1,28%9,53M
aa.aa
3,964,303,95-0,50%26,74M
aa.aa
74,2674,7873,70+0,09%5,01M
aa.aa
8,969,148,93-0,44%67,06M
aa.aa
53,7054,7553,05-1,00%18,46M
aa.aa
73,5775,2073,40-0,27%2,02M
aa.aa
14,6614,9914,63-1,61%7,04M
aa.aa
23,2323,4822,90-0,43%14,23M
aa.aa
14,0514,3713,85+0,21%8,31M
aa.aa
16,2716,6416,23-0,43%17,06M
aa.aa
14,1514,3514,06-0,49%3,79M
aa.aa
34,0034,3433,57+0,35%10,76M
aa.aa
9,229,389,21-0,43%4,33M
aa.aa
31,0531,9730,06+2,34%13,61M
aa.aa
26,1926,5526,08-1,73%21,46M
aa.aa
6,396,486,37-1,24%12,04M
aa.aa
25,4326,0025,35-1,93%2,64M
aa.aa
18,1618,3018,06-0,27%1,47M
aa.aa
11,7211,8411,67-1,01%15,51M
aa.aa
24,4324,7824,10-0,20%5,55M
aa.aa
115,37115,74111,96+0,95%5,21M
aa.aa
54,5955,7054,06-0,64%19,95M
aa.aa
13,3413,4313,14+1,29%11,96M
aa.aa
23,6523,9623,52-0,21%3,6M
aa.aa
15,9616,4315,91-0,19%6,25M
aa.aa
25,0825,3225,05-0,48%2,1M
aa.aa
29,3129,6029,16+0,03%2,34M
aa.aa
44,1844,8744,02-0,94%5,76M
aa.aa
14,1714,3814,14-1,67%6,75M
aa.aa
19,0419,3119,01-1,55%5,97M
aa.aa
44,0345,9043,77-0,52%73,34M
aa.aa
7,367,487,36-0,81%8,6M
aa.aa
8,899,148,87-2,41%16,4M
aa.aa
7,187,257,16-0,55%15,34M
aa.aa
5,665,705,62-0,35%14,51M
aa.aa
6,166,256,13-0,96%13,53M
aa.aa
13,1114,0813,10-4,93%22,72M
aa.aa
5,145,254,95+3,01%48,07M
aa.aa
4,154,254,14-2,12%25,74M
aa.aa
10,9111,0610,89-1,45%16,71M
aa.aa
17,9318,1517,440,00%59,47M
aa.aa
6,076,206,07-1,78%18,82M
aa.aa
25,2726,0025,20-0,86%56,38M
aa.aa
11,7011,8711,68-1,68%3,79M
aa.aa
13,2913,4413,28-0,60%5,31M
aa.aa
9,439,589,40-1,67%11,55M
aa.aa
8,288,638,25-4,06%3,63M
aa.aa
21,6022,0321,55-2,22%7,93M
aa.aa
4,054,104,03-0,49%5,56M
aa.aa
16,9517,1716,94-1,22%4,01M
aa.aa
7,417,587,40-0,40%167,04M
aa.aa
10,4110,5710,41-1,51%6,52M
aa.aa
23,2523,4223,05-0,21%2,11M
aa.aa
17,8818,0617,52+1,13%1,96M
aa.aa
3,473,523,45-0,29%7,68M
aa.aa
14,5414,7614,52-1,36%7,14M
aa.aa
15,6016,3015,37-0,64%2,98M
aa.aa
18,0918,3518,08-1,52%3,55M
aa.aa
31,6332,0331,25-0,03%23,05M
aa.aa
19,7320,0019,65-1,45%12,9M
aa.aa
12,2212,3712,20-1,77%6,6M
aa.aa
36,5837,3035,91+0,38%18,31M
aa.aa
15,8716,1315,85-1,37%3,48M
aa.aa
30,9531,2930,69-1,12%4,4M
aa.aa
27,5327,7626,80-0,25%13,71M
aa.aa
20,6021,0520,48-2,09%9,73M
aa.aa
11,9512,1311,84-1,48%8,62M
aa.aa
11,9612,2811,92-2,84%71,2M
aa.aa
113,99114,88106,80+3,50%24,16M
aa.aa
23,0223,7022,78-2,66%8,06M
aa.aa
36,3536,9536,30-1,22%6,46M
aa.aa
31,2331,7631,16-0,45%4,29M
aa.aa
16,2917,3315,80+0,18%21,72M
aa.aa
51,2952,4950,32+1,56%12,87M
aa.aa
14,4114,9914,38-0,89%6,96M
aa.aa
11,8012,3311,60-0,59%36,59M
aa.aa
33,1034,2233,01-5,02%29,61M
aa.aa
14,9615,1514,94-0,93%4,11M
aa.aa
44,5645,5143,76+0,86%11,13M
aa.aa
9,9510,179,88-1,19%4,66M
aa.aa
29,7230,2629,40-1,10%18,23M
aa.aa
16,6817,2516,63-2,34%5,3M
aa.aa
47,7049,3045,50+0,29%6,34M
aa.aa
31,0331,4730,87-1,21%10,31M
aa.aa
11,1411,4611,14-3,21%34,15M
aa.aa
11,4712,0911,32-0,35%4,67M
aa.aa
17,5817,9317,49-1,90%3,99M
aa.aa
26,6227,3526,33-0,37%7,52M
aa.aa
132,20134,00130,40-3,50%13,75M
aa.aa
16,0218,7615,95-6,04%94,71M
aa.aa
28,0828,6528,04-1,61%2,99M
aa.aa
15,3815,5815,25-1,35%13,8M
aa.aa
27,3627,6627,15-0,62%12,38M
aa.aa
26,5826,7626,35-1,41%114,09M
aa.aa
7,417,567,40-0,94%7,06M
aa.aa
101,59102,90100,40-0,98%5,35M
aa.aa
19,4719,7519,42-1,52%5,15M
aa.aa
56,0357,3455,97-1,53%8,29M
aa.aa
45,0046,4344,74-4,05%42,97M
aa.aa
8,939,138,92-0,22%57,79M
aa.aa
228,50232,42226,04+1,11%8,91M
aa.aa
19,1519,3819,08-0,73%4,84M
aa.aa
13,8814,2313,86-2,32%4,36M
aa.aa
32,8633,7432,85-1,76%9,08M
aa.aa
12,2712,5412,10-0,89%6,36M
aa.aa
15,8516,3615,75-2,16%15,94M
aa.aa
16,7417,0816,71-1,76%7,57M
aa.aa
3,793,883,78+0,26%238,64M
aa.aa
46,6346,8846,30+0,02%2,22M
aa.aa
12,3312,6112,27-1,83%5,51M
aa.aa
54,1354,4049,50+6,98%16,82M
aa.aa
21,8622,1421,75-1,53%3,24M
aa.aa
18,1618,7317,78-5,12%8,12M
aa.aa
42,9543,5542,60-1,26%6,73M
aa.aa
20,1720,5320,15-1,90%3,54M
aa.aa
54,2655,6354,06-1,11%5,27M
aa.aa
32,8032,9931,30+3,67%10,8M
aa.aa
33,3234,1931,82+3,67%9,11M
aa.aa
12,5612,6812,420,00%5,38M
aa.aa
80,5081,5379,76+0,47%5,75M
aa.aa
59,8361,0359,41-1,63%2,29M
aa.aa
30,5430,5929,86+0,59%1,73M
aa.aa
129,67132,15127,86-0,02%3,36M
aa.aa
13,9114,2513,91-1,28%4,29M
aa.aa
40,8041,4039,64+2,38%12,29M
aa.aa
30,6931,3530,58-1,85%7,53M
aa.aa
28,1828,4327,57+0,97%2,88M
aa.aa
34,4735,0132,67+4,45%8,26M
aa.aa
115,83120,00115,35-3,56%7,95M
aa.aa
25,5026,1925,29-3,41%15,74M
aa.aa
45,7746,6844,57+2,21%12,34M
aa.aa
31,4132,3431,21-0,54%1,93M
aa.aa
24,1024,4123,90-0,45%11,29M
aa.aa
31,5631,8331,30-0,03%3,13M
aa.aa
23,6924,1423,66-1,70%8,36M
aa.aa
26,4126,9425,95+0,88%9,27M
aa.aa
11,3611,4110,61+5,67%23,52M
aa.aa
40,8142,0840,80-2,76%1,52M
aa.aa
32,6732,9532,39-0,79%2,02M
aa.aa
27,1927,8825,01+5,02%7,04M
aa.aa
18,0118,4817,93-2,60%10,87M
aa.aa
17,2217,7517,15-3,10%7,78M
aa.aa
19,2919,6719,20-1,93%2,43M
aa.aa
17,0017,4216,95-1,56%5,42M
aa.aa
29,9330,5429,54-2,76%6,73M
aa.aa
21,8422,4421,72-0,46%2,78M
aa.aa
291,27294,99290,58-0,85%1,65M
aa.aa
17,1717,3917,12-0,81%4,92M
aa.aa
28,4228,7628,27-1,04%2,63M
aa.aa
8,909,188,86-1,77%30,44M
aa.aa
27,8227,8225,01+20,02%16,84M
aa.aa
25,5225,8025,36-1,16%3,15M
aa.aa
32,8033,6732,69-3,19%7,61M
aa.aa
20,1220,6920,10-1,28%2,64M
aa.aa
17,5618,0217,51-1,35%2,87M
aa.aa
29,6630,1329,61-0,87%1,48M
aa.aa
45,6547,0045,52-0,85%828,65K
aa.aa
29,0029,9928,97-2,95%11,6M
aa.aa
50,0150,5549,50-1,48%2,81M
aa.aa
28,4628,9628,46-0,87%1,1M
aa.aa
27,1827,6027,15-0,88%1,16M
aa.aa
50,6251,3247,88+3,73%6,31M
aa.aa
23,4423,8823,16+0,99%5,15M
aa.aa
19,0719,3218,99-0,68%2,7M
aa.aa
13,7114,4513,66+0,07%1,63M
aa.aa
85,6086,0984,28+0,42%1,52M
aa.aa
34,2935,3534,22-3,00%3,72M
aa.aa
83,9085,5079,11+6,03%13,46M
aa.aa
41,1242,6540,96-4,28%5,55M
aa.aa
81,6882,9381,07+0,58%4,59M
aa.aa
32,9533,4132,72-0,36%2,15M
aa.aa
51,9753,3751,22-0,65%11,38M
aa.aa
72,9975,7872,22-2,54%6,54M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.