SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

9.161,27

+91,36(+1,01%)

Fechado04:44:59

Var. Diária

9.042,42

9.173,30

Var. 52 semanas

6.552,67

9.684,98

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CITIC Securities	28,15	28,30	27,96	+0,04%	108,91M	aa.aa	03:59:59
China Merchants Bank	40,60	40,92	39,96	+1,00%	58,18M	aa.aa	03:59:59
Shenzhen Heungkong	1,880	1,880	1,820	+2,73%	37,62M	aa.aa	03:59:59
Joincare Pharm	11,13	11,15	11,00	+0,82%	14,15M	aa.aa	03:59:59
Gemdale Corp	4,73	4,80	4,68	+0,42%	81,55M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	16,47	16,71	15,93	+2,74%	35,7M	aa.aa	03:59:59
Changyuan Group	5,09	5,11	5,01	+0,39%	10,83M	aa.aa	03:59:59
Shenzhen Expressway	11,77	11,94	11,76	-0,76%	4,82M	aa.aa	03:59:59
Dasheng Times Cultural Investment	3,45	3,47	3,27	+6,48%	29,15M	aa.aa	03:59:59
China Merchants Securities	18,58	18,75	18,51	0,00%	17,56M	aa.aa	03:59:59
Shenzhen Gas	6,65	6,70	6,63	-0,60%	17,62M	aa.aa	03:59:59
Ping An Insurance	50,90	51,36	50,80	+0,04%	43,18M	aa.aa	03:59:59
Guangshen Railway	3,28	3,32	3,27	-0,61%	39,09M	aa.aa	03:59:59
China Merchants Property Operation Service	9,78	9,88	9,68	+0,82%	8,57M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	8,92	9,00	8,75	-0,67%	38,93M	aa.aa	04:44:59
Tunghsu Azure Renewable Energy	0,86	0,86	0,86	0,00%	0	aa.aa	03/01
BYD A	330,13	332,00	321,58	+0,99%	27,27M	aa.aa	04:44:59
Sz Ch Bicycle A	5,94	5,95	5,75	+3,30%	14,72M	aa.aa	04:44:59
Fangda A	4,14	4,15	4,10	+0,73%	17,08M	aa.aa	04:44:59
Great Wall Com A	16,05	16,28	14,84	+7,94%	323,04M	aa.aa	04:44:59
Intl Container A	8,05	8,12	8,02	0,00%	36,41M	aa.aa	04:44:59
National Accord A	26,35	26,41	26,02	+1,35%	5,03M	aa.aa	04:44:59
Cr Sanjiu A	43,82	44,80	43,68	-2,14%	11,15M	aa.aa	04:44:59
Union Hldgs A	4,08	4,10	4,02	+1,49%	18,23M	aa.aa	04:44:59
China Vanke A	7,42	7,45	7,27	0,00%	186,23M	aa.aa	04:44:59
Citic Helicop A	25,39	25,96	25,20	+0,36%	34,43M	aa.aa	04:44:59
Grandjoy Holdings	2,80	2,82	2,76	+1,82%	27,18M	aa.aa	04:44:59
Csg Holding A	5,03	5,07	5,01	-0,59%	14,31M	aa.aa	04:44:59
Techo Telecom A	11,98	11,99	11,61	+2,92%	31,64M	aa.aa	04:44:59
Dongjiang Environmental A	4,13	4,21	4,08	+1,72%	5,04M	aa.aa	04:44:59
Eternal Asia A	4,55	4,56	4,41	+3,41%	59,13M	aa.aa	04:44:59
Fiyta Hold A	10,37	10,42	10,16	+1,57%	7,1M	aa.aa	04:44:59
Han'S Laser Tech A	27,18	27,45	27,08	+0,30%	34,13M	aa.aa	04:44:59
Hl Corp A	5,39	5,40	5,23	+3,26%	5,08M	aa.aa	04:44:59
Hytera Communica A	14,58	14,84	13,50	+8,08%	272,06M	aa.aa	04:44:59
Invengo A	5,95	5,95	5,82	+2,06%	25,28M	aa.aa	04:44:59
Konka A	4,96	4,98	4,83	+2,27%	119,32M	aa.aa	04:44:59
Luxshare Precision A	42,66	43,26	42,38	+0,14%	59,18M	aa.aa	04:44:59
S.F. Holding Co	40,47	40,68	40,12	-0,07%	16,32M	aa.aa	04:44:59
Moso Power Supply Tec A	11,17	11,48	11,01	-2,19%	38,97M	aa.aa	04:44:59
Ocean’s King Lighting	5,12	5,12	5,01	+1,59%	5,16M	aa.aa	04:44:59
Ping An Bank A	11,43	11,50	11,36	+0,44%	102,66M	aa.aa	04:44:59
Rainbow Store A	5,17	5,18	4,97	+4,66%	31,62M	aa.aa	04:44:59
Renrenle A	5,47	5,51	5,23	+2,24%	3,09M	aa.aa	04:44:59
Shahe Ind A	10,74	10,80	10,20	+5,50%	8,85M	aa.aa	04:44:59
Bauing Decoration A	2,74	2,77	2,68	+1,86%	24,01M	aa.aa	04:44:59
Shenzhen Agric A	7,02	7,09	6,78	+3,24%	14,74M	aa.aa	04:44:59
Sz Airport A	6,84	6,87	6,81	+0,15%	10,85M	aa.aa	04:44:59
Shenzhen Aisidi A	13,92	13,95	13,35	+3,88%	71,8M	aa.aa	04:44:59
Aoto Electronics A	6,46	6,46	6,29	+2,05%	29,12M	aa.aa	04:44:59
Auto Elec Power A	10,85	10,85	10,60	+1,97%	4,83M	aa.aa	04:44:59
Batian Ecotypic A	8,46	8,57	8,35	-0,70%	18,79M	aa.aa	04:44:59
Sz Beauty Star A	8,90	8,92	8,51	+2,77%	30,72M	aa.aa	04:44:59
Shenzhen Center Power	16,21	16,21	15,72	+1,50%	22,13M	aa.aa	04:44:59
Sz Centralcon A	5,55	5,71	5,42	+0,36%	33,19M	aa.aa	04:44:59
China Merchants Port	20,20	20,40	20,15	-0,74%	4,42M	aa.aa	04:44:59
Clou Elect A	4,32	4,33	4,26	+1,65%	20,13M	aa.aa	04:44:59
Comix Group A	7,58	7,58	7,38	+4,41%	46,07M	aa.aa	04:44:59
Das Intellitech A	3,92	4,03	3,67	+7,10%	225,47M	aa.aa	04:44:59
Deren Electronic A	6,34	6,34	6,14	+2,76%	49,32M	aa.aa	04:44:59
Desay A	23,67	23,92	23,48	-0,55%	4,6M	aa.aa	04:44:59
Sz Energy A	6,23	6,28	6,21	-0,16%	12M	aa.aa	04:44:59
Circuit Tech A	11,97	12,20	11,60	+3,19%	108,57M	aa.aa	04:44:59
Shenzhen Feima A	2,270	2,270	2,220	+2,71%	89,12M	aa.aa	04:44:59
Shenzhen Fenda Technology A	7,84	7,88	7,63	+0,38%	249,85M	aa.aa	04:44:59
Fuanna A	8,75	8,85	8,61	+0,11%	6,19M	aa.aa	04:44:59
Glory Med A	3,35	3,35	3,25	+2,76%	19,07M	aa.aa	04:44:59
GEM	6,63	6,67	6,58	+0,15%	63,49M	aa.aa	04:44:59
Guangju Energy A	12,18	12,19	11,88	+1,67%	8,55M	aa.aa	04:44:59
Shenzhen H&T A	19,12	19,30	18,99	-0,16%	69,23M	aa.aa	04:44:59
Haoningda Meters A	3,300	3,300	3,180	+3,77%	16,91M	aa.aa	04:44:59
Hepalink Pharm A	10,48	10,57	10,37	+0,58%	3,95M	aa.aa	04:44:59
Huakong Seg A	3,62	3,64	3,51	+2,84%	18,45M	aa.aa	04:44:59
Sz Huaqiang A	24,68	24,68	22,51	+9,98%	46,54M	aa.aa	04:44:59
Shenzhen Wongtee Int	3,08	3,08	2,80	+10,00%	129,34M	aa.aa	04:44:59
Invt Elec A	8,02	8,09	7,91	+1,13%	40,46M	aa.aa	04:44:59
Jieshun Sci&Tech A	8,63	8,69	8,42	+2,98%	14,36M	aa.aa	04:44:59
Jinjia Printing A	4,08	4,10	4,05	+0,74%	17,57M	aa.aa	04:44:59
Jinxinnong Feed A	3,96	3,96	3,90	+1,02%	22,04M	aa.aa	04:44:59
Shenzhen Kaifa A	20,53	20,63	20,12	+1,89%	80,36M	aa.aa	04:44:59
Sz Kondarl A	15,72	15,87	15,59	-0,57%	4,82M	aa.aa	04:44:59
Kstar Science A	25,00	25,16	23,66	+4,52%	36,59M	aa.aa	04:44:59
Laibao Hi Tech A	11,43	11,48	11,24	+0,53%	21,02M	aa.aa	04:44:59
Shenzhen Mason Technologies A	12,83	12,85	12,47	+2,56%	45,86M	aa.aa	04:44:59
Shenzhen Mtc A	5,57	5,66	5,53	-0,71%	92,18M	aa.aa	04:44:59
Shenzhen Mys A	3,48	3,49	3,41	+2,35%	25,15M	aa.aa	04:44:59
Nanshan Power A	7,94	7,94	7,82	+1,40%	6,26M	aa.aa	04:44:59
Neptunus Bioen A	2,54	2,55	2,46	+3,25%	27,61M	aa.aa	04:44:59
Noposion Agro A	10,07	10,30	10,03	+0,10%	20,67M	aa.aa	04:44:59
O-Film Tech A	14,35	14,50	13,08	+8,71%	542,4M	aa.aa	04:44:59
Chinese Town A	2,54	2,55	2,47	+2,42%	50,96M	aa.aa	04:44:59
Shenzhen Prince New Materials	9,37	9,38	9,21	+1,08%	7,29M	aa.aa	04:44:59
Sz Properties A	8,48	8,49	8,25	+2,54%	5,43M	aa.aa	04:44:59
Ruihe Decoration A	3,35	3,36	3,25	+3,08%	15,06M	aa.aa	04:44:59
Salubris Pharm A	29,96	30,44	29,63	+0,54%	6,24M	aa.aa	04:44:59
Sz Sed Ind A	20,11	20,11	18,83	+10,01%	51,83M	aa.aa	04:44:59
Shenzhen Seg A	8,34	8,40	8,01	+3,35%	15,7M	aa.aa	04:44:59
Sz Shenbao A	6,64	6,65	6,50	+1,68%	7,6M	aa.aa	04:44:59
Digital China Group	43,87	43,87	42,20	+10,01%	73,8M	aa.aa	04:44:59
Sz Real Est A	15,57	15,57	14,14	+10,04%	11,71M	aa.aa	04:44:59
Sz Sunlord Elec A	32,11	32,38	31,56	+1,13%	16,14M	aa.aa	04:44:59
Tagen A	4,00	4,02	3,96	+0,50%	21,11M	aa.aa	04:44:59
Tellus A	16,50	16,51	16,30	+1,41%	6,03M	aa.aa	04:44:59
Shenzhen Terca A	17,84	19,95	17,65	-1,82%	97,94M	aa.aa	04:44:59
Sz Textile A	10,97	10,97	10,72	+1,86%	6,87M	aa.aa	04:44:59
Sz Topband A	15,03	15,55	14,88	-0,79%	74,45M	aa.aa	04:44:59
Topraysolar A	3,54	3,55	3,49	+1,43%	36,87M	aa.aa	04:44:59
Shenzhen Topway A	8,40	8,42	8,05	+4,35%	15,12M	aa.aa	04:44:59
Sz Woer A	23,90	24,30	23,53	-0,62%	143,63M	aa.aa	04:44:59
World Union Prop A	2,59	2,60	2,50	+3,19%	43,95M	aa.aa	04:44:59
Yantian Port A	4,74	4,77	4,73	-0,21%	7,73M	aa.aa	04:44:59
Sz Zero-Seven A	6,91	7,02	6,86	-0,58%	6,72M	aa.aa	04:44:59
Sz Zhenye A	7,28	7,29	6,91	+4,45%	40,73M	aa.aa	04:44:59
Zhongjin A	4,80	4,84	4,78	0,00%	36,4M	aa.aa	04:44:59
Sz Zowee Tech A	8,01	8,26	7,47	+6,09%	190,63M	aa.aa	04:44:59
Success Elec A	3,90	4,00	3,85	-0,51%	4,02M	aa.aa	04:44:59
Zhengtong Elec A	4,41	4,41	4,22	+5,00%	13,06M	aa.aa	04:44:59
Tianma Microelec A	9,03	9,10	8,96	+0,11%	16,41M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,330	2,340	2,290	+2,19%	30,33M	aa.aa	04:44:59
Zte A	42,25	42,80	41,10	-1,54%	224,71M	aa.aa	04:44:59
China Baoan Group Co Ltd	8,54	8,67	8,48	-0,93%	27,35M	aa.aa	04:44:59
Shenzhen Sea Star Technology	8,81	8,91	8,61	-1,01%	96,67M	aa.aa	04:44:59
Edifier Technology Co Ltd	17,48	17,55	17,01	+1,16%	26,41M	aa.aa	04:44:59
Shenzhen Rapoo Technology	23,35	24,25	22,52	-0,13%	51,59M	aa.aa	04:44:59
Guosen Securities	10,64	10,72	10,60	-0,28%	16,15M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	2,53	2,55	2,48	+1,20%	5,39M	aa.aa	04:44:59
Shenzhen Gongjin Electronics	10,62	10,68	10,28	+4,12%	87,51M	aa.aa	03:59:59
Shenzhen Sunrise New Energy	2,530	2,550	2,500	+1,20%	49,75M	aa.aa	04:44:59
Shenzhen Infinova Ltd	2,63	2,63	2,50	+5,20%	19,34M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,99	13,06	12,82	+0,85%	30,48M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,56	34,71	33,33	+1,41%	14,29M	aa.aa	04:44:59
Netac Tech	22,20	23,19	20,21	+12,69%	26,07M	aa.aa	04:44:59
Shenzhen Sunwin Intelligent	6,85	6,90	6,70	+2,24%	72,09M	aa.aa	04:44:59
Shenzhen Tianyuan Dic Info Tech	14,65	14,68	14,03	+6,86%	114,87M	aa.aa	04:44:59
Shenzhen Zqgame	18,97	19,30	18,42	+4,46%	32,48M	aa.aa	04:44:59
Nations Technologies	25,04	25,41	24,47	+2,62%	57,42M	aa.aa	04:44:59
Shenzhen Maxonic Auto Control	9,26	9,27	9,11	+0,76%	6,58M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	22,22	22,59	21,66	-0,31%	167,13M	aa.aa	04:44:59
Shenzhen Inovance Tech	68,28	68,72	66,80	-1,04%	37,98M	aa.aa	04:44:59
Xgd	23,50	23,66	22,78	+2,66%	23,58M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	04:44:59
Shenzhen Changhong Tech	16,86	16,91	16,55	+0,54%	8,29M	aa.aa	04:44:59
Shenzhen Riland Industry Co	10,13	10,23	9,94	-0,78%	13,78M	aa.aa	04:44:59
Shenzhen Dvision Video Communica	2,51	2,58	2,47	+0,40%	21,24M	aa.aa	04:44:59
Shenzhen Jasic Tech Co	9,65	9,65	9,47	+1,15%	12,14M	aa.aa	04:44:59
CECEP Techand Ecology Environment	2,31	2,31	2,20	+4,05%	77,8M	aa.aa	04:44:59
Hybio Pharmaceutical	12,67	12,78	12,10	+3,77%	42,66M	aa.aa	04:44:59
Edan Instruments Inc	12,89	13,06	12,50	+3,37%	32,23M	aa.aa	04:44:59
Sunwoda Electronic	23,31	23,68	22,90	-0,81%	42,08M	aa.aa	04:44:59
Shenzhen Kingsun Science Tech	13,34	14,20	11,75	+12,76%	54,44M	aa.aa	04:44:59
Shenzhen Jufei Optoelectronics	7,12	7,19	7,07	-0,56%	53,58M	aa.aa	04:44:59
Sinosun Tech	15,70	15,70	15,26	+1,75%	50,41M	aa.aa	04:44:59
Shenzhen Ellassay Fashion	7,22	7,22	7,06	+1,83%	8,34M	aa.aa	03:59:59
Shenzhen Zhongheng Huafa A	13,42	13,42	13,16	+1,28%	2,66M	aa.aa	04:44:59
Shenzhen SDG Info	5,82	5,85	5,69	+2,28%	12,19M	aa.aa	04:44:59
Kuang Chi Technologies	42,94	43,60	42,80	-0,58%	27,37M	aa.aa	04:44:59
Shenzhen Yinghe Tech	19,34	19,50	19,06	-0,10%	15,48M	aa.aa	04:44:59
ShenZhen Yitoa Intelligent Control	8,52	8,54	8,34	+0,71%	67,81M	aa.aa	04:44:59
Shenzhen Forms Syntron Info	17,27	17,30	16,53	+4,10%	40,42M	aa.aa	04:44:59
Shenzhen Ecobeauty	2,98	3,00	2,89	+2,41%	26,69M	aa.aa	04:44:59
Shenzhen Huijie	6,76	6,76	6,60	+2,42%	6,16M	aa.aa	04:44:59
Shenzhen Soling Industrial Co Ltd	6,59	6,60	6,40	-1,20%	56,21M	aa.aa	04:44:59
Guangdong Prolto Supply Chain Management	7,15	7,16	7,02	+2,29%	8,35M	aa.aa	04:44:59
Guangdong Wenke Green Tech	3,81	3,81	3,49	+10,12%	19,64M	aa.aa	04:44:59
Shenzhen Goodix Tech A	82,01	82,98	81,36	-0,16%	8,17M	aa.aa	03:59:59
China Merchants Shekou	9,84	9,92	9,73	+0,10%	72,61M	aa.aa	04:44:59
Shenzhen Kinwong Electronic	32,73	32,75	31,68	+0,80%	34,81M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	59,85	60,24	55,55	+5,31%	4,7M	aa.aa	03:59:59
Shenzhen TXD	16,07	16,09	15,85	+1,13%	13,06M	aa.aa	04:44:59
Shenzhen FRD Science	20,83	21,16	20,37	+0,63%	32,25M	aa.aa	04:44:59
Xdc Industries Shenzhen	13,13	13,13	12,65	+3,55%	14,47M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,91	15,93	15,35	+3,38%	17,44M	aa.aa	04:44:59
Shenzhen Friendcom Tech	15,33	15,38	15,19	+0,13%	5,13M	aa.aa	04:44:59
Doctorglasses Chain	51,98	52,18	50,81	-0,54%	19,42M	aa.aa	04:44:59
Shenzhen Weiye Decoration	9,37	9,40	9,22	+1,85%	3,61M	aa.aa	04:44:59
SonoScape Medical	31,33	31,50	28,80	+8,15%	11,48M	aa.aa	04:44:59
Fibocom Wireless	36,01	37,31	34,90	-0,80%	112,22M	aa.aa	04:44:59
Shenzhen Fluence Tech	6,55	6,55	6,38	+2,34%	18,2M	aa.aa	04:44:59
Shenzhen MinDe Electronics	24,60	24,87	24,08	+2,33%	2,38M	aa.aa	04:44:59
Shenzhen Jiang Design	19,33	20,00	19,13	-0,51%	2,42M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,74	11,78	11,40	+1,12%	65,65M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,92	27,12	26,55	+0,52%	4,1M	aa.aa	04:44:59
Shenzhen Kedali Industry	129,00	131,76	117,60	+7,50%	11,54M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	60,50	61,49	56,49	+4,69%	42,22M	aa.aa	04:44:59
Chow Tai Seng Jewellery	12,36	12,50	12,19	+0,73%	5,4M	aa.aa	04:44:59
Shenzhen Genvict Tech	29,26	29,46	28,44	+1,25%	9,03M	aa.aa	04:44:59
Annil	12,92	13,09	12,57	+3,53%	9,77M	aa.aa	04:44:59
Shenzhen Sunnypol Optoelectronics	27,50	27,60	26,90	+0,07%	5,55M	aa.aa	04:44:59
Shenzhen Weiguang Biological	27,03	27,12	26,86	+0,15%	856,44K	aa.aa	04:44:59
Shenzhen MeiG Smart	58,92	58,92	58,92	+10,01%	2,31M	aa.aa	04:44:59
Shenzhen JingQuanHua Electronics	13,40	13,40	13,22	+0,90%	9,43M	aa.aa	04:44:59
Shenzhen WOTE Materials	17,90	18,12	17,68	-1,27%	14,36M	aa.aa	04:44:59
Shenzhen InfoGem	42,99	43,71	42,41	-0,72%	64,8M	aa.aa	04:44:59
Ledman Optoelectronic	7,60	7,60	7,40	+2,56%	14,06M	aa.aa	04:44:59
Shenzhen Sunshine Laser	8,72	8,75	8,57	+0,93%	18,8M	aa.aa	04:44:59
Unilumin	7,91	8,08	7,77	-1,86%	99,17M	aa.aa	04:44:59
Shenzhen Refond Optoelectronics	5,71	5,75	5,56	+1,96%	22,93M	aa.aa	04:44:59
AVIT	6,13	6,13	5,80	+6,06%	33,13M	aa.aa	04:44:59
Hangzhou Hirisun Tech	13,60	13,87	12,45	+9,85%	39,21M	aa.aa	04:44:59
Surfilter Network Tech	6,60	6,61	6,33	+4,60%	39,65M	aa.aa	04:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,73	3,74	3,67	+1,63%	16,29M	aa.aa	04:44:59
Shenzhen Microgate Tech	12,68	12,85	12,57	-0,94%	33,35M	aa.aa	04:44:59
Shenzhen Sunline Tech	14,72	14,79	13,84	+7,29%	90,48M	aa.aa	04:44:59
HPF	5,54	5,54	5,40	+2,40%	14,96M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	31,28	31,83	29,95	+3,27%	175,41M	aa.aa	04:44:59
Shenzhen Absen Optoelectronic	11,93	12,00	11,36	+3,83%	7,96M	aa.aa	04:44:59
Shenzhen Click Tech	13,48	13,54	13,30	+0,52%	10,71M	aa.aa	04:44:59
Shenzhen Silver Basis Tech	9,80	9,80	9,56	+2,51%	15,1M	aa.aa	04:44:59
Shenzhen Jianyi Decoration	7,78	7,78	7,42	+4,99%	7,47M	aa.aa	04:44:59
ShenZhen V&T Tech	22,25	22,28	21,63	+1,04%	14,52M	aa.aa	04:44:59
Shenzhen Minkave Tech	2,96	3,01	2,93	-0,67%	6,85M	aa.aa	04:44:59
Shenzhen JT Automation	17,46	17,69	17,26	+0,06%	6,32M	aa.aa	04:44:59
First Capital Securities A	8,06	8,12	8,00	-0,12%	145,2M	aa.aa	04:44:59
Shenzhen Asiantime	10,04	10,26	9,96	-1,47%	12,15M	aa.aa	04:44:59
Shenzhen RoadRover Tech	24,28	24,30	23,49	+3,67%	3,51M	aa.aa	04:44:59
Shenzhen HeKeda Cleaning	14,40	14,41	13,66	+4,50%	8,51M	aa.aa	04:44:59
Shenzhen Zhongzhuang	3,62	3,69	3,58	-1,63%	6,31M	aa.aa	04:44:59
Shenzhen Kaizhong Precision	15,59	15,63	15,28	+0,45%	12,96M	aa.aa	04:44:59
Shenzhen Mingdiao Decoration	13,46	13,51	13,17	+1,66%	1,93M	aa.aa	04:44:59
Shenzhen TVT Digital Tech	21,52	21,52	19,37	+10,02%	10,87M	aa.aa	04:44:59
Shenzhen Envicool Tech	41,29	41,90	40,22	+1,13%	28,83M	aa.aa	04:44:59
Shenzhen Urovo Tech	14,91	14,93	14,50	+2,47%	9,69M	aa.aa	04:44:59
New Trend International Logis-Tech	12,62	12,77	12,03	+4,73%	27,7M	aa.aa	04:44:59
Shenzhen Bingchuan Network	23,89	24,00	23,00	+3,87%	6,93M	aa.aa	04:44:59
Shenzhen Tongyi Industry	15,29	15,29	14,96	+1,87%	3,81M	aa.aa	04:44:59
Shenzhen Liande Automatic	32,58	32,88	32,14	-0,64%	4,52M	aa.aa	04:44:59
Shenzhen Emperor Tech	19,13	19,15	18,66	+1,59%	9,93M	aa.aa	04:44:59
Silkroad Visual Tech	22,36	23,19	21,40	+0,49%	28,08M	aa.aa	04:44:59
Shenzhen Kexin Communication	12,87	12,87	12,68	+1,42%	7,37M	aa.aa	04:44:59
Shenzhen Senior Tech Material	10,13	10,15	10,00	+0,90%	35,14M	aa.aa	04:44:59
T&S Communications	100,55	103,58	98,06	-3,13%	21,9M	aa.aa	04:44:59
Shenzhen Anche Tech	18,20	18,20	16,91	+7,18%	9,86M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	47,48	47,53	46,56	+1,02%	10,25M	aa.aa	04:44:59
Shenzhen Fine Made	35,78	35,92	34,58	+3,08%	8,62M	aa.aa	04:44:59
Shenzhen Institute Building A	15,13	15,15	14,90	+1,61%	4,08M	aa.aa	04:44:59
BGI Genomics	54,18	54,23	49,99	+8,40%	26,03M	aa.aa	04:44:59
Guangxi Xinxunda Tech	12,38	12,48	12,09	+1,81%	5,96M	aa.aa	04:44:59
Shenzhen Longood A	11,21	11,33	11,03	+0,54%	14,43M	aa.aa	04:44:59
Jinlongyu A	16,60	16,60	16,31	+1,53%	4,64M	aa.aa	04:44:59
Shenzhen Easttop Supply	20,65	20,66	20,32	+1,28%	4,97M	aa.aa	04:44:59
Electric Connector	67,00	68,00	64,40	+1,28%	9,03M	aa.aa	04:44:59
Shenzhen CDL Precision	9,34	9,36	9,14	+1,63%	5,11M	aa.aa	04:44:59
Shenzhen Hopewind Electric	29,54	29,70	28,40	+1,23%	45,77M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	14,19	14,29	14,10	+0,35%	3,45M	aa.aa	03:59:59
Shenzhen Chengtian Weiye Tech	28,47	28,95	27,66	-0,70%	1,59M	aa.aa	04:44:59
Shenzhen Sinexcel Electric	28,56	29,09	27,71	+0,85%	18,4M	aa.aa	04:44:59
Kingsignal Tech	10,55	10,57	10,12	+4,35%	74,06M	aa.aa	04:44:59
Shenzhen Magic Design	9,31	9,34	9,20	+1,75%	4,87M	aa.aa	04:44:59
Shenzhen Increase Tech A	15,95	15,97	15,41	+2,84%	3,26M	aa.aa	04:44:59
Shenzhen Sinovatio A	28,44	28,68	27,02	+4,37%	12M	aa.aa	04:44:59
Shennan Circuits A	129,20	130,08	123,00	+5,19%	10,09M	aa.aa	04:44:59
Shenzhen King Explorer A	15,69	15,78	14,79	+4,18%	57,42M	aa.aa	04:44:59
Shenzhentran New Material A	25,11	25,90	24,50	+2,24%	14,62M	aa.aa	04:44:59
Sunshine Global Circuits A	14,46	14,46	14,17	+1,05%	13,63M	aa.aa	04:44:59
Richinfo Tech A	29,88	30,19	28,95	+2,33%	72,59M	aa.aa	04:44:59
Foxconn Industrial Internet	21,72	21,78	21,43	+0,79%	172,62M	aa.aa	03:59:59
Dynagreen Environmental	6,28	6,35	6,25	0,00%	4,65M	aa.aa	03:59:59
Sangfor Tech A	78,18	80,70	73,29	+7,63%	19,99M	aa.aa	04:44:59
Shinry Tech A	17,90	18,14	17,40	+1,30%	5,87M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,98	66,81	65,07	-0,54%	11,76M	aa.aa	04:44:59
Avary	42,35	42,38	40,00	+5,85%	17,79M	aa.aa	04:44:59
China Great Wall	8,01	8,10	7,98	-0,12%	22,25M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	254,05	256,75	249,03	+1,14%	7,34M	aa.aa	04:44:59
Shenzhen Longli	19,18	19,18	18,61	+2,51%	5,69M	aa.aa	04:44:59
Shenzhen Capol	18,01	18,04	17,28	+2,39%	5,68M	aa.aa	04:44:59
Shenzhen Dynanonic	35,10	35,10	33,87	+1,77%	10,57M	aa.aa	04:44:59
Shenzhen Zhilai	11,26	11,27	10,95	+2,64%	5,95M	aa.aa	04:44:59
Shenzhen New Land	10,82	10,82	10,58	+2,85%	4,66M	aa.aa	04:44:59
Colibri Tech	16,55	16,59	16,35	+0,24%	6,22M	aa.aa	04:44:59
CGN	3,68	3,72	3,66	-0,81%	155,16M	aa.aa	04:44:59
Streamax Tech	49,65	49,98	48,01	+3,20%	6,79M	aa.aa	04:44:59
Keanda	11,05	11,06	10,87	+1,47%	3,55M	aa.aa	04:44:59
Poco Holding	52,35	52,87	50,77	+0,38%	7,6M	aa.aa	04:44:59
Shenzhen Etmade	21,44	21,61	20,72	+3,18%	5,2M	aa.aa	04:44:59
Shenzhen Bestek	26,59	26,89	25,70	-0,37%	18,09M	aa.aa	04:44:59
China Leadshine	39,58	39,69	38,44	-0,20%	20,9M	aa.aa	04:44:59
Shenzhen Everbest	26,38	26,38	25,91	+1,31%	1,14M	aa.aa	04:44:59
New Industries	62,45	62,94	61,35	-0,38%	3,24M	aa.aa	04:44:59
Maxvision Tech	26,07	26,19	25,00	+3,95%	7,88M	aa.aa	04:44:59
Shenzhen Strongteam Decoration Engineering Co	24,90	25,32	24,15	+2,55%	5M	aa.aa	04:44:59
Crastal Tech	9,36	9,47	9,11	+1,63%	7M	aa.aa	04:44:59
Sharetronic Data	94,58	96,30	92,99	+0,68%	13,57M	aa.aa	04:44:59
Baoming	59,49	59,80	58,05	+0,12%	2,34M	aa.aa	04:44:59
Shenzhen Jame	28,22	28,65	28,01	-0,60%	1,93M	aa.aa	04:44:59
Shenzhen Honor	126,20	126,30	118,62	+4,69%	4,85M	aa.aa	04:44:59
Shenzhen Exc Led	14,53	14,67	14,36	-0,14%	3,13M	aa.aa	04:44:59
Winner Medical	36,90	38,37	36,68	-2,89%	8,21M	aa.aa	04:44:59
Shanghai XFH Tech	29,37	29,39	28,81	+1,10%	3,64M	aa.aa	04:44:59
Shenzhen Hui Chuang	24,73	24,84	24,52	+0,61%	2,51M	aa.aa	04:44:59
Longtech Smart	32,47	32,50	30,92	+2,36%	7,42M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	113,82	116,13	107,33	+1,87%	13,55M	aa.aa	04:44:59
Nova Tech	31,12	31,63	30,13	+4,71%	19,11M	aa.aa	04:44:59
Sdg Service	48,96	49,25	47,37	+2,23%	7,06M	aa.aa	04:44:59
Genbyte	39,22	39,33	38,09	+0,56%	1,8M	aa.aa	04:44:59
Shenzhen Farben Information Technology Co	31,29	31,99	27,17	+17,10%	90,86M	aa.aa	04:44:59
Shenzhen AVDisplay Co	32,93	32,93	32,27	+0,98%	2,7M	aa.aa	04:44:59
EMTEK Shenzhen Co	32,74	34,19	31,16	+2,25%	8,86M	aa.aa	04:44:59
Shen Zhen Australis Electronic Technology Co	15,30	15,37	14,90	+2,75%	5,2M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	8,83	8,84	8,60	+2,44%	5,47M	aa.aa	04:44:59
Shenzhen L A Design Holding	40,80	40,96	39,70	+3,06%	3,92M	aa.aa	04:44:59
Shenzhen BSC Technology Co	30,54	30,56	29,78	+1,46%	2,28M	aa.aa	04:44:59
Shenzhen Tongye Technology Co	23,43	23,44	22,80	+1,12%	1,81M	aa.aa	04:44:59
Hynar Water Group Co	10,26	10,28	9,87	+4,69%	8,29M	aa.aa	04:44:59
Zhongjin Irradiation	15,49	15,52	15,33	+0,72%	1,86M	aa.aa	04:44:59
Shenzhen Ridge Engineering Consulting Co	18,35	18,44	17,58	+4,32%	2,91M	aa.aa	04:44:59
LAYOUT Planning Consultants Co	14,70	14,85	14,20	+2,23%	3,32M	aa.aa	04:44:59
Shenzhen Chuangyitong Technology Co	21,71	22,05	21,16	+1,12%	9,73M	aa.aa	04:44:59
Shenzhen Sosen Electronics Co	17,34	17,43	16,97	+2,00%	1,23M	aa.aa	04:44:59
Eastroc Beverage Group Co	222,00	227,67	215,02	-4,44%	6,22M	aa.aa	03:59:59
Shenzhen Lihexing	12,53	12,66	12,25	+1,70%	9,59M	aa.aa	04:44:59
Inno Laser Technology Co	28,80	29,25	28,00	+1,02%	6,5M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,15	9,30	9,10	-0,65%	16,23M	aa.aa	04:44:59
Shenzhen Water Planning Design Institute Co	18,89	18,98	18,60	+1,83%	2,08M	aa.aa	04:44:59
Shenzhen King Brother Electronics Technology Co	25,72	25,74	24,89	+1,90%	3,34M	aa.aa	04:44:59
Shenzhen Jove Enterprise	36,03	36,29	35,41	+1,26%	8,63M	aa.aa	04:44:59
Shenzhen Xinhao Photoelectricity Technology	28,10	28,25	27,74	+0,14%	924,55K	aa.aa	04:44:59
GAD Environmental Technology	13,40	13,45	13,16	+0,75%	1,55M	aa.aa	04:44:59
Fullink Technology	31,40	32,03	31,05	+0,35%	5,8M	aa.aa	04:44:59
Shenzhen hongfuhan Technology	51,06	51,29	50,38	+0,39%	1,05M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	47,78	48,45	47,08	+0,65%	9,42M	aa.aa	04:44:59
ShenZhen QiangRui Precision Technology	61,84	64,37	60,80	+0,06%	6,38M	aa.aa	04:44:59
Dr	24,63	24,68	23,93	+2,45%	1,53M	aa.aa	04:44:59
Shenzhen Aoni Electronic	25,38	26,01	24,39	+3,59%	2,67M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	39,12	39,34	38,72	-0,56%	1,53M	aa.aa	04:44:59
Shenzhen KTC Technology	25,10	25,31	24,75	-0,79%	8,53M	aa.aa	04:44:59
Shenzhen Minglida Precision	15,80	15,82	15,46	+0,57%	2,6M	aa.aa	04:44:59
Qingyan Environmental Technology	13,31	13,47	12,60	+6,91%	4,47M	aa.aa	04:44:59
Shenzhen Phoenix Telecom Technology	98,40	101,78	92,05	+5,67%	3,94M	aa.aa	04:44:59
Lubair Aviation Technology	29,58	29,62	29,12	+0,92%	663,01K	aa.aa	04:44:59
Shenzhen Techwinsemi Tech	104,90	108,90	102,59	-0,67%	6,78M	aa.aa	04:44:59
Shenzhen iN Cube Automation	47,98	48,56	46,41	+2,83%	3,1M	aa.aa	04:44:59
Shenzhen Longsys Electronics	88,39	88,96	87,01	+1,18%	6M	aa.aa	04:44:59
ValueHD	36,94	37,06	34,00	+5,33%	13,09M	aa.aa	04:44:59
Jwipc Technology	43,40	43,88	41,76	+5,11%	19,04M	aa.aa	04:44:59
Shenzhen Highpower Technology	65,45	66,58	62,23	+3,30%	2,55M	aa.aa	04:44:59

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

124.786,00

-1.660

-1,31%

US 500

6.055,60

+29,6

+0,49%

US 30

44.477,00

+173,3

+0,39%

S&P 500 VIX

16,26

-0,28

-1,69%

Bitcoin Futuro Futuros

98.092,50

+2.120,0

+2,21%

Índice Dólar

108,10

+0,172

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa Aaa A	6,05	+44,93%	8,77
Aa Aaaaaaaaa	6,05	+44,93%	8,77
Aaaa Aaa Aaaaaaaa	12,83	+43,12%	18,36
Aaa Aaaaa Aa	10,85	+36,65%	14,83
Aaaaa A Aaaaa Aaaaa	10,85	+36,65%	14,83
A Aa Aaaaaaaaaaaa	10,96	+35,61%	14,86
Aaaaaaaa	10,96	+35,61%	14,86

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaa Aaa A	6,05	+44,93%	8,77
Aa Aaaaaaaaa	6,05	+44,93%	8,77
Aaaa Aaa Aaaaaaaa	12,83	+43,12%	18,36
Aaa Aaaaa Aa	10,85	+36,65%	14,83
Aaaaa A Aaaaa Aaaaa	10,85	+36,65%	14,83
A Aa Aaaaaaaaaaaa	10,96	+35,61%	14,86
Aaaaaaaa	10,96	+35,61%	14,86

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

Tunghsu Azure Renewable Energy

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A