SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

8.539,19

+41,44(+0,49%)

Fechado·30/04

Var. Diária

8.480,14

8.558,46

Var. 52 semanas

6.552,67

9.684,98

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CITIC Securities	25,08	25,28	25,02	+0,28%	51,45M	aa.aa	30/04
China Merchants Bank	40,74	41,64	40,51	-3,00%	117,27M	aa.aa	30/04
Shenzhen Heungkong	1,630	1,670	1,610	-2,40%	47,8M	aa.aa	30/04
Joincare Pharm	10,60	10,74	10,60	-0,93%	10,73M	aa.aa	30/04
Gemdale Corp	4,28	4,37	4,26	-0,47%	98,47M	aa.aa	30/04
Shenzhen Kingdom SCI Tech	14,70	14,89	14,34	+1,87%	11,6M	aa.aa	30/04
Changyuan Group	3,44	3,44	3,44	-4,97%	727,2K	aa.aa	30/04
Shenzhen Expressway	11,17	11,27	11,09	+1,64%	3,8M	aa.aa	30/04
Dasheng Times Cultural Investment	2,54	2,56	2,33	+0,40%	35,01M	aa.aa	29/04
China Merchants Securities	16,45	16,63	16,42	-0,30%	17,52M	aa.aa	30/04
Shenzhen Gas	6,38	6,40	6,36	+0,16%	8,5M	aa.aa	30/04
Ping An Insurance	50,71	51,55	50,68	-0,57%	37,79M	aa.aa	30/04
Guangshen Railway	2,94	2,96	2,89	-0,68%	44,69M	aa.aa	30/04
China Merchants Property Operation Service	11,79	12,20	11,77	-1,91%	9,98M	aa.aa	30/04
Hainan Development Holdings Nanhai	8,95	9,06	8,66	+2,64%	36,28M	aa.aa	30/04
BYD A	353,09	354,93	349,30	-0,54%	13,05M	aa.aa	30/04
Sz Ch Bicycle A	6,43	6,71	6,40	-0,31%	36,6M	aa.aa	30/04
Fangda A	4,02	4,09	4,02	-2,43%	22,83M	aa.aa	30/04
Great Wall Com A	14,67	14,77	14,48	+1,31%	66,87M	aa.aa	30/04
Intl Container A	7,55	7,59	7,54	-0,53%	34M	aa.aa	30/04
National Accord A	24,52	24,61	24,48	-0,04%	1,66M	aa.aa	30/04
Cr Sanjiu A	41,12	41,56	40,90	-0,60%	11,98M	aa.aa	30/04
Union Hldgs A	3,64	3,68	3,61	+0,83%	13,67M	aa.aa	30/04
China Vanke A	6,81	6,82	6,63	0,00%	92,45M	aa.aa	30/04
Citic Helicop A	22,19	22,39	21,90	+0,82%	15,76M	aa.aa	30/04
Grandjoy Holdings	2,61	2,65	2,58	+1,56%	22,26M	aa.aa	30/04
Csg Holding A	4,74	4,78	4,74	-0,42%	8M	aa.aa	30/04
Techo Telecom A	10,70	10,82	10,58	+1,13%	13,31M	aa.aa	30/04
Dongjiang Environmental A	4,06	4,15	4,05	-1,22%	5,2M	aa.aa	30/04
Eternal Asia A	4,87	5,02	4,72	+2,96%	103,37M	aa.aa	30/04
Fiyta Hold A	10,21	10,37	10,17	-0,97%	4,64M	aa.aa	30/04
Han'S Laser Tech A	23,10	23,27	22,93	+0,65%	14,78M	aa.aa	30/04
Hl Corp A	7,51	7,84	7,21	+4,60%	33,99M	aa.aa	30/04
Hytera Communica A	11,11	11,29	11,09	+0,09%	62,69M	aa.aa	30/04
Invengo A	5,38	5,45	5,29	+1,32%	7,94M	aa.aa	30/04
Konka A	5,45	5,45	5,26	+10,10%	62,26M	aa.aa	30/04
Luxshare Precision A	30,85	31,10	30,39	+1,05%	123,84M	aa.aa	30/04
S.F. Holding Co	43,52	44,26	43,02	+0,37%	16,69M	aa.aa	30/04
Moso Power Supply Tec A	8,88	8,95	8,72	+2,42%	4,89M	aa.aa	30/04
Ocean’s King Lighting	5,96	6,06	5,87	+0,68%	26,63M	aa.aa	30/04
Ping An Bank A	10,91	10,97	10,89	-0,64%	86,98M	aa.aa	30/04
Rainbow Store A	5,33	5,41	5,29	+0,19%	24,88M	aa.aa	30/04
Renrenle A	3,69	3,69	3,69	-4,90%	39,2K	aa.aa	29/04
Shahe Ind A	10,32	10,44	10,22	+0,49%	4,61M	aa.aa	30/04
Bauing Decoration A	1,66	1,66	1,66	-5,14%	1,93M	aa.aa	30/04
Shenzhen Agric A	6,34	6,51	6,33	-2,16%	12,41M	aa.aa	30/04
Sz Airport A	6,77	6,86	6,72	-0,88%	9,18M	aa.aa	30/04
Shenzhen Aisidi A	11,62	11,67	11,50	+1,31%	8,74M	aa.aa	30/04
Aoto Electronics A	5,69	5,97	5,68	+0,35%	67,72M	aa.aa	30/04
Auto Elec Power A	10,97	11,10	10,83	-0,63%	6,7M	aa.aa	30/04
Batian Ecotypic A	9,69	9,90	9,67	-1,62%	20,15M	aa.aa	30/04
Sz Beauty Star A	8,26	8,35	8,05	+2,35%	15,03M	aa.aa	30/04
Shenzhen Center Power	14,31	14,48	14,12	+1,35%	10,65M	aa.aa	30/04
Sz Centralcon A	7,15	7,24	7,12	-0,28%	6,47M	aa.aa	30/04
China Merchants Port	19,04	19,25	18,92	+0,63%	5,41M	aa.aa	30/04
Clou Elect A	4,59	4,66	4,56	-0,43%	21,86M	aa.aa	30/04
Comix Group A	6,90	6,96	6,81	+0,88%	6,93M	aa.aa	30/04
Das Intellitech A	3,17	3,25	3,09	-3,94%	101,26M	aa.aa	30/04
Deren Electronic A	5,71	5,85	5,33	+7,33%	103,15M	aa.aa	30/04
Desay A	21,17	21,40	20,97	+0,76%	3,58M	aa.aa	30/04
Sz Energy A	6,40	6,49	6,31	+2,73%	39,78M	aa.aa	30/04
Circuit Tech A	12,52	12,52	11,36	+10,02%	117,09M	aa.aa	30/04
Shenzhen Feima A	2,490	2,550	2,480	-0,80%	68,02M	aa.aa	30/04
Shenzhen Fenda Technology A	7,14	7,19	7,00	+2,59%	82,08M	aa.aa	30/04
Fuanna A	7,78	7,99	7,77	-1,39%	9,47M	aa.aa	30/04
Glory Med A	3,21	3,24	3,13	+2,56%	13,91M	aa.aa	30/04
GEM	6,12	6,20	6,10	+1,16%	67,7M	aa.aa	30/04
Guangju Energy A	18,88	19,32	17,80	+5,89%	18,63M	aa.aa	30/04
Shenzhen H&T A	19,74	19,84	19,00	+4,44%	54,35M	aa.aa	30/04
Haoningda Meters A	2,830	2,910	2,810	-0,35%	12,4M	aa.aa	30/04
Hepalink Pharm A	10,88	11,00	10,87	0,00%	2,67M	aa.aa	30/04
Huakong Seg A	3,27	3,32	3,25	+0,31%	7,65M	aa.aa	30/04
Sz Huaqiang A	25,62	26,26	25,11	+0,79%	56,79M	aa.aa	30/04
Shenzhen Wongtee Int	3,05	3,09	3,01	+0,33%	38,08M	aa.aa	30/04
Invt Elec A	7,71	7,84	7,48	+3,07%	28,43M	aa.aa	30/04
Jieshun Sci&Tech A	10,33	10,40	10,10	+0,98%	14,02M	aa.aa	30/04
Jinjia Printing A	3,60	3,66	3,59	-0,55%	10,82M	aa.aa	30/04
Jinxinnong Feed A	3,76	3,83	3,76	-2,34%	27,09M	aa.aa	30/04
Shenzhen Kaifa A	17,87	18,05	17,54	+2,00%	27,4M	aa.aa	30/04
Sz Kondarl A	15,01	15,26	14,91	-3,10%	5,62M	aa.aa	30/04
Kstar Science A	22,55	22,83	21,96	+2,78%	11,43M	aa.aa	30/04
Laibao Hi Tech A	9,47	9,56	9,22	+2,38%	17,45M	aa.aa	30/04
Shenzhen Mason Technologies A	11,28	11,36	11,02	+1,99%	16,19M	aa.aa	30/04
Shenzhen Mtc A	4,31	4,35	4,28	+0,70%	34,62M	aa.aa	30/04
Shenzhen Mys A	3,49	3,57	3,48	-1,41%	24,44M	aa.aa	30/04
Nanshan Power A	8,17	8,39	8,15	-2,16%	12,14M	aa.aa	30/04
Neptunus Bioen A	2,27	2,30	2,24	+0,89%	13,63M	aa.aa	30/04
Noposion Agro A	9,46	9,73	9,39	-2,27%	31,08M	aa.aa	30/04
O-Film Tech A	11,27	11,37	11,15	+1,44%	69,43M	aa.aa	30/04
Chinese Town A	2,36	2,39	2,35	+0,43%	32,17M	aa.aa	30/04
Shenzhen Prince New Materials	9,44	9,56	9,32	+0,96%	14,39M	aa.aa	30/04
Sz Properties A	8,28	8,42	8,24	+0,73%	4,18M	aa.aa	30/04
Ruihe Decoration A	3,53	3,53	3,42	+5,06%	62,56M	aa.aa	30/04
Salubris Pharm A	40,90	41,03	39,99	+0,39%	8,42M	aa.aa	30/04
Sz Sed Ind A	22,63	23,10	21,66	+2,96%	26,55M	aa.aa	30/04
Shenzhen Seg A	8,23	8,28	8,08	+1,86%	8,88M	aa.aa	30/04
Sz Shenbao A	6,72	6,78	6,68	+0,30%	8,23M	aa.aa	30/04
Digital China Group	40,75	41,50	38,03	+6,09%	62,77M	aa.aa	30/04
Sz Real Est A	16,16	16,26	15,26	+6,04%	8,93M	aa.aa	30/04
Sz Sunlord Elec A	27,84	27,96	27,60	+0,61%	6,3M	aa.aa	30/04
Tagen A	3,56	3,61	3,55	-0,56%	22,2M	aa.aa	30/04
Tellus A	16,75	17,08	16,75	-1,35%	12,82M	aa.aa	30/04
Shenzhen Terca A	14,18	14,20	13,76	+2,09%	7,06M	aa.aa	30/04
Sz Textile A	9,87	9,95	9,82	+0,61%	4,76M	aa.aa	30/04
Sz Topband A	13,99	14,24	13,57	+2,94%	42,59M	aa.aa	30/04
Topraysolar A	2,98	3,09	2,97	-2,93%	27,01M	aa.aa	30/04
Shenzhen Topway A	8,05	8,14	7,94	+1,39%	7,48M	aa.aa	30/04
Sz Woer A	18,33	18,44	17,92	+1,95%	55,41M	aa.aa	30/04
World Union Prop A	2,23	2,28	2,22	0,00%	47,18M	aa.aa	30/04
Yantian Port A	4,53	4,58	4,53	-0,88%	7,46M	aa.aa	30/04
Sz Zero-Seven A	6,72	6,89	6,68	-1,47%	9,94M	aa.aa	30/04
Sz Zhenye A	6,35	6,49	6,30	+1,44%	23,16M	aa.aa	30/04
Zhongjin A	4,46	4,55	4,45	-2,19%	50,85M	aa.aa	30/04
Sz Zowee Tech A	8,90	9,05	8,51	+5,95%	94,52M	aa.aa	30/04
Success Elec A	9,01	9,01	8,97	+5,01%	4,37M	aa.aa	29/04
Zhengtong Elec A	4,97	5,03	4,75	+3,76%	22,04M	aa.aa	30/04
Tianma Microelec A	7,98	8,04	7,90	+0,50%	12,04M	aa.aa	30/04
Shenzhen New Nanshan Holding	2,570	2,640	2,430	+4,90%	83,18M	aa.aa	30/04
Zte A	31,94	32,10	31,47	+1,53%	52,61M	aa.aa	30/04
China Baoan Group Co Ltd	7,74	7,85	7,62	+4,59%	40,27M	aa.aa	30/04
Shenzhen Sea Star Technology	7,48	7,53	7,31	+2,47%	17,34M	aa.aa	30/04
Edifier Technology Co Ltd	13,01	13,10	12,86	+1,56%	9,47M	aa.aa	30/04
Shenzhen Rapoo Technology	20,50	21,30	20,03	+4,17%	13,06M	aa.aa	30/04
Guosen Securities	10,87	10,90	10,63	+1,40%	27,7M	aa.aa	30/04
Chongqing Hifuture Information Tech	2,28	2,28	2,07	+5,07%	14,72M	aa.aa	30/04
Shenzhen Gongjin Electronics	9,16	9,26	8,85	+3,85%	40,37M	aa.aa	30/04
Shenzhen Sunrise New Energy	2,160	2,180	2,150	+0,47%	21,26M	aa.aa	30/04
Shenzhen Infinova Ltd	2,24	2,24	2,14	+5,16%	24,15M	aa.aa	30/04
Centre Testing Intl Shenzhen	11,16	11,35	11,16	-1,15%	25,93M	aa.aa	30/04
Shenzhen Capchem Tech	31,77	32,30	31,60	+0,38%	5,82M	aa.aa	30/04
Netac Tech	25,09	25,27	23,92	+4,24%	17,27M	aa.aa	30/04
Shenzhen Sunwin Intelligent	2,99	3,09	2,83	+1,01%	122,03M	aa.aa	30/04
Shenzhen Tianyuan Dic Info Tech	13,60	14,15	12,72	+8,89%	95,46M	aa.aa	30/04
Shenzhen Zqgame	8,47	8,60	8,20	+3,55%	13,41M	aa.aa	30/04
Nations Technologies	24,76	25,17	24,40	+0,81%	30,24M	aa.aa	30/04
Shenzhen Maxonic Auto Control	8,00	8,10	7,93	+0,88%	4,85M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21,52	21,67	20,56	+3,66%	71,89M	aa.aa	30/04
Shenzhen Inovance Tech	71,59	71,89	67,40	+6,66%	43,42M	aa.aa	30/04
Xgd	22,08	22,50	22,06	-0,05%	23,92M	aa.aa	30/04
Shenzhen Sunway Communication	19,89	19,99	19,65	+0,96%	13,45M	aa.aa	30/04
Shenzhen Changhong Tech	12,70	12,95	12,68	-0,16%	6,63M	aa.aa	30/04
Shenzhen Riland Industry Co	9,60	9,68	9,44	+1,59%	7,27M	aa.aa	30/04
Shenzhen Dvision Video Communica	3,68	3,99	3,53	-9,80%	33,24M	aa.aa	30/04
Shenzhen Jasic Tech Co	9,16	9,25	9,03	+1,33%	10,71M	aa.aa	30/04
CECEP Techand Ecology Environment	1,79	1,83	1,77	+0,56%	36,08M	aa.aa	30/04
Hybio Pharmaceutical	13,79	14,39	13,77	-0,93%	32,42M	aa.aa	30/04
Edan Instruments Inc	11,68	11,80	11,43	+2,01%	6,39M	aa.aa	30/04
Sunwoda Electronic	19,02	19,15	18,79	+0,69%	21,39M	aa.aa	30/04
Shenzhen Kingsun Science Tech	10,31	10,35	10,10	+2,28%	6,62M	aa.aa	30/04
Shenzhen Jufei Optoelectronics	5,87	5,90	5,81	+1,03%	21,21M	aa.aa	30/04
Sinosun Tech	11,14	11,21	10,80	+3,34%	14,02M	aa.aa	30/04
Shenzhen Ellassay Fashion	6,90	7,16	6,87	-1,00%	6,26M	aa.aa	30/04
Shenzhen Zhongheng Huafa A	11,73	11,75	11,55	+2,00%	2,38M	aa.aa	30/04
Shenzhen SDG Info	6,05	6,08	6,01	+0,33%	8,04M	aa.aa	30/04
Kuang Chi Technologies	42,20	42,50	41,11	+2,30%	28,6M	aa.aa	30/04
Shenzhen Yinghe Tech	16,44	16,61	16,31	+0,86%	6,7M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6,92	6,94	6,77	+2,37%	20,05M	aa.aa	30/04
Shenzhen Forms Syntron Info	19,03	19,76	18,97	-0,37%	54,86M	aa.aa	30/04
Shenzhen Ecobeauty	2,65	2,70	2,52	+5,16%	29,11M	aa.aa	30/04
Shenzhen Huijie	6,63	6,74	6,60	+0,76%	3,68M	aa.aa	30/04
Shenzhen Soling Industrial Co Ltd	5,21	5,28	5,16	+0,77%	10,08M	aa.aa	30/04
Guangdong Prolto Supply Chain Management	7,17	7,31	7,12	-2,05%	21,24M	aa.aa	30/04
Guangdong Wenke Green Tech	3,37	3,41	3,31	+2,12%	8,74M	aa.aa	30/04
Shenzhen Goodix Tech A	70,27	70,80	69,70	+0,82%	3,1M	aa.aa	30/04
China Merchants Shekou	9,15	9,27	9,10	+0,55%	52,64M	aa.aa	30/04
Shenzhen Kinwong Electronic	27,87	28,05	27,33	+1,53%	14,09M	aa.aa	30/04
Shenzhen Original Advanced Compounds	52,88	54,62	52,40	-0,30%	2,14M	aa.aa	30/04
Shenzhen TXD	12,99	13,16	12,73	+2,28%	8,92M	aa.aa	30/04
Shenzhen FRD Science	19,48	19,66	18,93	+2,91%	16,99M	aa.aa	30/04
Xdc Industries Shenzhen	11,90	12,00	11,56	+2,06%	2,76M	aa.aa	30/04
Shenzhen Kangtai Bio	13,61	13,76	13,54	+0,52%	9,56M	aa.aa	30/04
Shenzhen Friendcom Tech	12,88	12,98	12,66	+1,82%	4,79M	aa.aa	30/04
Doctorglasses Chain	42,72	43,00	40,29	+8,98%	20,71M	aa.aa	30/04
Shenzhen Weiye Decoration	8,53	8,68	8,28	+3,02%	5,73M	aa.aa	30/04
SonoScape Medical	30,99	31,52	30,76	-0,19%	2,36M	aa.aa	30/04
Fibocom Wireless	25,42	25,61	23,85	+3,12%	42,59M	aa.aa	30/04
Shenzhen Fluence Tech	5,34	5,37	5,23	+2,10%	14,76M	aa.aa	30/04
Shenzhen MinDe Electronics	23,49	23,64	23,00	+2,22%	5M	aa.aa	30/04
Shenzhen Jiang Design	17,18	17,45	16,92	+2,08%	993,8K	aa.aa	30/04
Shenzhen Suntak Circuit	10,08	10,14	9,83	+1,31%	9,65M	aa.aa	30/04
ShenZhen YUTO Packaging	20,70	20,95	20,63	-0,86%	4,52M	aa.aa	30/04
Shenzhen Kedali Industry	131,54	133,20	127,52	+3,27%	4,49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43,26	43,47	40,15	+0,53%	42,64M	aa.aa	30/04
Chow Tai Seng Jewellery	13,03	13,15	12,86	+0,46%	8,16M	aa.aa	30/04
Shenzhen Genvict Tech	23,64	23,78	22,97	+2,96%	4,87M	aa.aa	30/04
Annil	13,10	13,32	12,60	+4,97%	10,61M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24,80	25,47	24,79	-0,92%	1,96M	aa.aa	30/04
Shenzhen Weiguang Biological	27,83	28,14	27,80	-0,18%	1,58M	aa.aa	30/04
Shenzhen MeiG Smart	49,15	49,89	47,34	+3,47%	21,7M	aa.aa	30/04
Shenzhen JingQuanHua Electronics	13,00	13,05	12,72	+1,72%	7,36M	aa.aa	30/04
Shenzhen WOTE Materials	19,38	19,76	18,88	-4,06%	37,63M	aa.aa	30/04
Shenzhen InfoGem	31,43	31,99	31,10	+1,42%	21,08M	aa.aa	30/04
Ledman Optoelectronic	6,52	6,58	6,43	+1,56%	9,69M	aa.aa	30/04
Shenzhen Sunshine Laser	7,97	8,04	7,91	+1,01%	5,81M	aa.aa	30/04
Unilumin	6,93	6,98	6,82	+1,46%	17,5M	aa.aa	30/04
Shenzhen Refond Optoelectronics	5,19	5,22	5,10	+1,76%	12,64M	aa.aa	30/04
AVIT	5,31	5,37	5,15	+2,51%	13,13M	aa.aa	30/04
Hangzhou Hirisun Tech	12,60	12,79	12,46	-0,71%	8,42M	aa.aa	30/04
Surfilter Network Tech	5,70	5,75	5,53	+3,26%	21,44M	aa.aa	30/04
Shenzhen Jiawei Photovoltaic Lighting	3,63	3,77	3,61	+0,83%	35,19M	aa.aa	30/04
Shenzhen Microgate Tech	10,22	10,35	10,13	+0,99%	13,02M	aa.aa	30/04
Shenzhen Sunline Tech	12,66	12,74	12,45	+1,69%	20,05M	aa.aa	30/04
HPF	5,64	5,85	5,62	-2,08%	39,25M	aa.aa	30/04
Shenzhen Ysstech Info-Tech	20,92	21,35	20,68	+0,87%	29,04M	aa.aa	30/04
Shenzhen Absen Optoelectronic	10,41	10,46	10,27	+1,07%	2,14M	aa.aa	30/04
Shenzhen Click Tech	12,24	12,40	11,95	+2,43%	7,02M	aa.aa	30/04
Shenzhen Silver Basis Tech	8,74	8,87	8,66	-1,47%	29,91M	aa.aa	30/04
Shenzhen Jianyi Decoration	6,93	6,93	6,62	+5,00%	4,36M	aa.aa	30/04
ShenZhen V&T Tech	20,27	20,47	19,66	+2,27%	13,73M	aa.aa	30/04
Shenzhen Minkave Tech	3,19	3,24	3,18	0,00%	3,92M	aa.aa	30/04
Shenzhen JT Automation	15,79	15,94	15,59	+3,47%	5,1M	aa.aa	30/04
First Capital Securities A	6,78	6,87	6,78	-0,15%	45,51M	aa.aa	30/04
Shenzhen Asiantime	8,87	8,99	8,84	+0,34%	3,82M	aa.aa	30/04
Shenzhen RoadRover Tech	20,85	20,96	20,52	+1,61%	1,18M	aa.aa	30/04
Shenzhen HeKeda Cleaning	11,77	11,77	11,55	+5,00%	9,85M	aa.aa	30/04
Shenzhen Zhongzhuang	3,28	3,32	3,20	+2,50%	4,58M	aa.aa	30/04
Shenzhen Kaizhong Precision	13,58	13,65	13,37	+2,11%	6,35M	aa.aa	30/04
Shenzhen Mingdiao Decoration	13,16	13,26	12,94	+2,09%	2,57M	aa.aa	30/04
Shenzhen TVT Digital Tech	17,18	17,28	16,99	+1,18%	2,65M	aa.aa	30/04
Shenzhen Envicool Tech	31,61	31,79	30,70	+2,20%	22,6M	aa.aa	30/04
Shenzhen Urovo Tech	14,88	15,33	14,71	-0,13%	21,35M	aa.aa	30/04
New Trend International Logis-Tech	11,12	11,18	10,81	+2,87%	6,73M	aa.aa	30/04
Shenzhen Bingchuan Network	22,71	23,10	22,00	+2,85%	20,42M	aa.aa	30/04
Shenzhen Tongyi Industry	14,47	14,99	14,44	-2,16%	11,27M	aa.aa	30/04
Shenzhen Liande Automatic	28,63	28,88	28,49	+0,85%	2,87M	aa.aa	30/04
Shenzhen Emperor Tech	16,37	16,59	16,28	+0,55%	3,84M	aa.aa	30/04
Silkroad Visual Tech	17,78	17,90	17,28	+2,66%	4,07M	aa.aa	30/04
Shenzhen Kexin Communication	10,53	10,69	10,29	+2,43%	7,11M	aa.aa	30/04
Shenzhen Senior Tech Material	9,08	9,12	8,99	+1,34%	15,82M	aa.aa	30/04
T&S Communications	69,34	69,88	67,00	+1,15%	14,48M	aa.aa	30/04
Shenzhen Anche Tech	17,95	18,18	17,52	+1,99%	5,09M	aa.aa	30/04
Shenzhen Rongda Photosensitive	40,82	41,35	40,48	+0,69%	3,69M	aa.aa	30/04
Shenzhen Fine Made	29,61	30,15	29,61	-0,30%	4,85M	aa.aa	30/04
Shenzhen Institute Building A	13,71	13,92	13,68	0,00%	1,87M	aa.aa	30/04
BGI Genomics	48,27	48,68	47,50	+1,30%	3,63M	aa.aa	30/04
Guangxi Xinxunda Tech	9,99	10,15	9,96	+0,20%	2,29M	aa.aa	30/04
Shenzhen Longood A	10,38	10,52	10,25	+2,17%	10,14M	aa.aa	30/04
Jinlongyu A	16,38	16,45	16,15	+1,30%	3,8M	aa.aa	30/04
Shenzhen Easttop Supply	20,21	20,29	19,89	+1,20%	3,2M	aa.aa	30/04
Electric Connector	47,78	48,34	45,25	+2,84%	7,86M	aa.aa	30/04
Shenzhen CDL Precision	8,25	8,31	8,18	+0,49%	4,64M	aa.aa	30/04
Shenzhen Hopewind Electric	29,81	30,31	28,92	+2,26%	16,9M	aa.aa	30/04
Shenzhen Sunxing Light Alloys	13,49	13,66	13,22	+1,81%	3,44M	aa.aa	30/04
Shenzhen Chengtian Weiye Tech	34,15	34,40	31,38	+7,39%	1,79M	aa.aa	30/04
Shenzhen Sinexcel Electric	29,69	29,99	29,02	+1,78%	9,05M	aa.aa	30/04
Kingsignal Tech	9,53	9,62	9,36	+1,71%	19,45M	aa.aa	30/04
Shenzhen Magic Design	9,45	9,56	9,34	+0,85%	6,4M	aa.aa	30/04
Shenzhen Increase Tech A	14,55	14,65	14,26	+2,03%	5,21M	aa.aa	30/04
Shenzhen Sinovatio A	22,81	23,09	22,66	+0,88%	3,23M	aa.aa	30/04
Shennan Circuits A	109,02	110,21	107,50	+0,89%	5,1M	aa.aa	30/04
Shenzhen King Explorer A	13,38	13,43	13,18	+1,21%	10,35M	aa.aa	30/04
Shenzhentran New Material A	23,12	23,50	22,77	+1,58%	5,96M	aa.aa	30/04
Sunshine Global Circuits A	12,17	12,21	11,85	+2,35%	6,93M	aa.aa	30/04
Richinfo Tech A	25,38	25,98	24,25	+4,83%	22,54M	aa.aa	30/04
Foxconn Industrial Internet	18,06	18,25	17,98	-0,17%	55,26M	aa.aa	30/04
Dynagreen Environmental	7,19	7,22	7,09	-0,42%	15,31M	aa.aa	30/04
Sangfor Tech A	98,06	98,65	96,15	+0,88%	7,71M	aa.aa	30/04
Shinry Tech A	16,60	16,63	15,83	+4,86%	7,7M	aa.aa	30/04
Shenzhen SC New Energy A	54,94	55,68	54,72	+0,29%	5,98M	aa.aa	30/04
Avary	28,57	28,88	27,70	-3,80%	35,3M	aa.aa	30/04
China Great Wall	7,73	7,86	7,73	-0,90%	20,82M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219,66	221,64	214,18	+1,77%	8,26M	aa.aa	30/04
Shenzhen Longli	18,47	18,64	18,24	+1,82%	3,55M	aa.aa	30/04
Shenzhen Capol	13,60	13,80	13,16	+2,87%	3,72M	aa.aa	30/04
Shenzhen Dynanonic	28,02	28,32	27,45	+2,11%	6,35M	aa.aa	30/04
Shenzhen Zhilai	10,16	10,25	9,96	+2,21%	5,6M	aa.aa	30/04
Shenzhen New Land	10,95	11,21	10,95	0,00%	10,04M	aa.aa	30/04
Colibri Tech	15,13	15,31	15,00	+0,87%	4,05M	aa.aa	30/04
CGN	3,52	3,55	3,51	-0,56%	113,12M	aa.aa	30/04
Streamax Tech	49,21	49,62	48,46	+1,28%	2,78M	aa.aa	30/04
Keanda	10,76	10,80	10,55	+0,84%	4,01M	aa.aa	30/04
Poco Holding	40,45	40,60	40,05	+0,50%	2,64M	aa.aa	30/04
Shenzhen Etmade	19,75	20,18	19,51	+0,46%	3,97M	aa.aa	30/04
Shenzhen Bestek	20,16	20,79	20,06	+0,35%	9,81M	aa.aa	30/04
China Leadshine	47,77	48,60	46,05	+2,75%	14,22M	aa.aa	30/04
Shenzhen Everbest	24,67	24,88	24,02	+2,71%	2,32M	aa.aa	30/04
New Industries	52,41	52,61	52,15	-0,27%	1,87M	aa.aa	30/04
Maxvision Tech	28,15	28,50	27,81	+0,43%	2,19M	aa.aa	30/04
Shenzhen Strongteam Decoration Engineering Co	28,04	28,50	27,91	-1,27%	3,13M	aa.aa	30/04
Crastal Tech	11,49	12,35	11,33	-3,45%	38,33M	aa.aa	30/04
Sharetronic Data	104,60	105,90	99,50	+4,50%	10,13M	aa.aa	30/04
Baoming	64,97	66,00	64,57	-0,43%	926,8K	aa.aa	30/04
Shenzhen Jame	31,05	31,15	30,15	+2,48%	2,12M	aa.aa	30/04
Shenzhen Honor	108,98	109,99	103,33	+3,54%	4,76M	aa.aa	30/04
Shenzhen Exc Led	15,89	16,00	15,48	+2,85%	2,6M	aa.aa	30/04
Winner Medical	52,22	54,80	51,32	+0,27%	7,5M	aa.aa	30/04
Shanghai XFH Tech	24,72	24,90	24,58	+0,94%	1,96M	aa.aa	30/04
Shenzhen Hui Chuang	24,22	24,49	23,88	+1,17%	1,41M	aa.aa	30/04
Longtech Smart	27,03	27,25	26,76	+0,93%	1,06M	aa.aa	30/04
Henzhen Zhaowei Machinery	127,06	128,97	123,08	+1,65%	11,96M	aa.aa	30/04
Nova Tech	25,35	25,55	24,77	+2,18%	4M	aa.aa	30/04
Sdg Service	44,90	46,30	44,90	-0,51%	6,93M	aa.aa	30/04
Genbyte	40,21	40,54	38,97	+2,42%	1,69M	aa.aa	30/04
Shenzhen Farben Information Technology Co	21,44	21,68	20,96	+2,88%	14,76M	aa.aa	30/04
Shenzhen AVDisplay Co	28,27	28,45	27,73	+1,84%	995,35K	aa.aa	30/04
EMTEK Shenzhen Co	30,56	30,98	28,78	+6,04%	8,31M	aa.aa	30/04
Shen Zhen Australis Electronic Technology Co	16,45	16,55	15,30	+8,22%	10,89M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8,82	9,16	8,55	+2,92%	8,44M	aa.aa	30/04
Shenzhen L A Design Holding	30,42	30,97	29,56	+2,67%	1,38M	aa.aa	30/04
Shenzhen BSC Technology Co	27,99	28,16	27,55	+1,60%	1,25M	aa.aa	30/04
Shenzhen Tongye Technology Co	18,23	18,65	17,99	-2,41%	3,17M	aa.aa	30/04
Hynar Water Group Co	14,36	14,77	13,97	+3,46%	15,88M	aa.aa	30/04
Zhongjin Irradiation	14,27	14,43	14,25	-0,07%	1,31M	aa.aa	30/04
Shenzhen Ridge Engineering Consulting Co	16,05	16,11	15,80	+1,84%	1,5M	aa.aa	30/04
LAYOUT Planning Consultants Co	16,44	17,10	16,40	-0,84%	6,92M	aa.aa	30/04
Shenzhen Chuangyitong Technology Co	20,50	20,62	19,67	+3,64%	6,93M	aa.aa	30/04
Shenzhen Sosen Electronics Co	16,46	16,61	15,92	+3,00%	2,29M	aa.aa	30/04
Eastroc Beverage Group Co	286,00	293,00	283,00	+0,39%	2,45M	aa.aa	30/04
Shenzhen Lihexing	17,82	18,04	16,32	+6,96%	31,9M	aa.aa	30/04
Inno Laser Technology Co	28,36	29,05	27,67	+4,11%	4,91M	aa.aa	30/04
CIMC Vehicles Group Co	8,12	8,22	8,12	-0,25%	8,96M	aa.aa	30/04
Shenzhen Water Planning Design Institute Co	17,29	17,51	17,06	+1,23%	2,63M	aa.aa	30/04
Shenzhen King Brother Electronics Technology Co	21,96	22,10	21,55	+1,01%	1,81M	aa.aa	30/04
Shenzhen Jove Enterprise	27,91	28,30	27,29	+2,27%	3,64M	aa.aa	30/04
Shenzhen Xinhao Photoelectricity Technology	20,96	21,18	20,80	+0,43%	873,69K	aa.aa	30/04
GAD Environmental Technology	14,30	14,40	13,85	+2,58%	5,32M	aa.aa	30/04
Fullink Technology	27,08	27,10	25,85	+5,45%	3,78M	aa.aa	30/04
Shenzhen hongfuhan Technology	41,89	42,12	40,63	+3,46%	1,28M	aa.aa	30/04
Shenzhen Urban Transport Planning Center	33,85	34,30	33,20	+1,65%	5,55M	aa.aa	30/04
ShenZhen QiangRui Precision Technology	71,40	72,56	67,67	+4,88%	4,14M	aa.aa	30/04
Dr	26,06	26,80	26,06	-0,95%	946,74K	aa.aa	30/04
Shenzhen Aoni Electronic	24,12	24,48	24,07	+0,17%	985,97K	aa.aa	30/04
Shenzhen Han's CNC Technology	37,78	37,99	37,24	+0,91%	906,5K	aa.aa	30/04
Shenzhen KTC Technology	20,92	20,99	20,42	+2,20%	3,04M	aa.aa	30/04
Shenzhen Minglida Precision	16,18	16,35	15,98	+1,57%	1,75M	aa.aa	30/04
Qingyan Environmental Technology	9,98	10,19	9,36	+0,60%	7,58M	aa.aa	30/04
Shenzhen Phoenix Telecom Technology	82,72	83,99	77,82	+5,48%	4,5M	aa.aa	30/04
Lubair Aviation Technology	39,05	39,05	36,80	+10,00%	3,66M	aa.aa	30/04
Shenzhen Techwinsemi Tech	127,50	128,40	119,01	+0,73%	6,91M	aa.aa	30/04
Shenzhen iN Cube Automation	42,74	42,86	41,76	+2,35%	1,24M	aa.aa	30/04
Shenzhen Longsys Electronics	77,91	78,27	75,02	+3,33%	5,92M	aa.aa	30/04
ValueHD	30,42	30,56	29,40	+3,47%	4,81M	aa.aa	30/04
Jwipc Technology	52,02	53,00	48,88	+6,08%	12,34M	aa.aa	30/04
Shenzhen Highpower Technology	54,15	54,88	51,95	+4,11%	2,41M	aa.aa	30/04

Ibovespa

134.771,00

-296

-0,22%

Ibovespa Futuros

136.910,00

+105

+0,08%

US 500

5.695,40

+91,3

+1,63%

US 30

41.361,80

+609,0

+1,49%

S&P 500 VIX

22,47

-2,13

-8,66%

Bitcoin Futuro Futuros

97.730,00

+620,0

+0,64%

Índice Dólar

99,80

-0,254

-0,25%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,51	-0,47%	165,03M
Ambev ON	14,24	-2,26%	26,90M
Prio ON	36,69	+8,84%	26,76M
Petrobras PN	30,64	+2,17%	25,06M
Itaú Unibanco PN	34,92	-1,81%	16,98M
Vale ON	52,84	-0,04%	12,90M
Weg ON	44,71	+0,16%	9,99M

Nome	Último	Var. %	Vol.
Inepar ON	2,46	+31,55%	332,50K
Tandem Diabetes Care DRC	7,96	+24,57%	1,58K
Trane Technologies BDR	1.132,40	+19,34%	20,00
Banrisul PNA	20,49	+19,34%	2,60K
Aeris ON	5,22	+17,83%	1,09M
Azevedo e Travassos PN	0,87	+16,00%	17,56M
Cardinal Health BDR	836,00	+14,93%	1,00

Nome	Último	Var. %	Vol.
Square BDR	10,52	-18,45%	4,99K
Becton Dickinson BDR	190,00	-17,64%	84,00
FII Projeto Água Branca	173,00	-10,82%	320,00
Hedge Aaa FII	22,62	-10,24%	1,00
Eli Lilly BDR	154,78	-10,01%	30,23K
FMC BDR	106,85	-9,60%	83,00
FII Smart RE FII Responsabilidade	81,01	-8,75%	102,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,53	+4,08%	142,88M
Petrobras PN	30,64	+2,17%	25,06M
Weg ON	44,71	+0,16%	9,99M
Prio ON	36,69	+8,84%	26,76M
Vale ON	52,84	-0,04%	12,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	12,89	+44,83%	18,67
Aaaa Aaa A	12,89	+44,83%	18,67
A A Aaa	15,00	+44,67%	21,70
Aaaaaa Aaa	15,00	+44,67%	21,70
Aaaaaaaaaa	12,94	+42,35%	18,42
Aaa A A	12,94	+42,35%	18,42
Aaaaaaaaaaaaaaaaaaa	29,38	+41,43%	41,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	12,89	+44,83%	18,67
Aaaa Aaa A	12,89	+44,83%	18,67
A A Aaa	15,00	+44,67%	21,70
Aaaaaa Aaa	15,00	+44,67%	21,70
Aaaaaaaaaa	12,94	+42,35%	18,42
Aaa A A	12,94	+42,35%	18,42
Aaaaaaaaaaaaaaaaaaa	29,38	+41,43%	41,55

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.5%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.8%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.3%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+617.4%

Índice Bovespa

+170.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1898.1%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.6%

S&P 500

+292.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.6%

S&P Midcap 400

+180.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1058.5%

S&P 500 Pure Value

+157.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+453.2%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.9%

FTSE Italia All Share

+98.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+406.3%

DAX

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Renrenle A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A