SZSE Press Composite (SZSPI)

Shenzhen

Moeda em CNY

11.004,40

+65,70(+0,60%)

Fechado·04:44:59

Var. Diária

10.838,32

11.005,78

Var. 52 semanas

7.753,49

11.264,28

Composição do SZSE Press Composite

Encontre nesta página a composição do SZSE Press Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SZSE Press Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CITIC Securities	29,21	29,38	28,93	-0,58%	138,33M	aa.aa	03:56:59
China Merchants Bank	41,79	41,97	41,06	+2,20%	92,2M	aa.aa	03:59:59
Shenzhen Heungkong	2,130	2,130	2,090	+1,91%	78,46M	aa.aa	03:59:59
Joincare Pharm	12,17	12,20	12,06	+0,08%	16,26M	aa.aa	03:59:59
Gemdale Corp	3,92	3,94	3,90	+0,26%	37,22M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	16,84	16,84	16,51	+0,18%	17,34M	aa.aa	03:59:59
Changyuan Group	3,50	3,55	3,39	+3,24%	22,08M	aa.aa	03:59:59
Shenzhen Expressway	10,32	10,34	10,16	+0,98%	5,38M	aa.aa	03:59:59
Dasheng Times Cultural Investment	4,01	4,03	3,82	+3,35%	14,26M	aa.aa	03:59:59
China Merchants Securities	17,39	17,40	17,19	+0,35%	42,85M	aa.aa	03:59:59
Shenzhen Gas	6,80	6,82	6,70	+1,19%	22,71M	aa.aa	03:59:59
Ping An Insurance	58,29	58,70	57,86	+0,80%	40,89M	aa.aa	03:56:58
Guangshen Railway	3,07	3,08	3,05	+0,33%	88,13M	aa.aa	03:59:59
China Merchants Property Operation Service	11,55	11,61	11,43	+0,70%	8,07M	aa.aa	03:57:00
Hainan Development Holdings Nanhai	14,37	14,37	12,91	+10,03%	151,01M	aa.aa	03:57:00
BYD A	99,46	100,99	98,50	-1,32%	54,67M	aa.aa	03:57:00
Sz Ch Bicycle A	6,80	6,82	6,68	+0,59%	13,5M	aa.aa	03:57:00
Fangda A	4,34	4,35	4,29	+1,40%	10,22M	aa.aa	03:57:00
Great Wall Com A	17,00	17,01	16,61	+0,53%	87,7M	aa.aa	03:57:00
Intl Container A	7,91	7,93	7,79	+0,25%	43,45M	aa.aa	03:57:00
National Accord A	25,39	25,50	25,31	-0,12%	3,25M	aa.aa	03:56:54
Cr Sanjiu A	28,97	29,00	28,80	+0,49%	7,2M	aa.aa	03:56:54
Union Hldgs A	4,12	4,17	4,02	+0,73%	26,61M	aa.aa	03:57:00
China Vanke A	6,30	6,32	6,26	+0,48%	67,96M	aa.aa	03:57:00
Citic Helicop A	22,20	22,32	21,86	+0,73%	12,18M	aa.aa	03:57:00
Grandjoy Holdings	2,96	2,98	2,94	-0,34%	26,53M	aa.aa	03:57:00
Csg Holding A	4,77	4,78	4,72	+0,21%	13,63M	aa.aa	03:57:00
Techo Telecom A	20,85	20,85	17,67	+10,03%	218,04M	aa.aa	03:57:00
Dongjiang Environmental A	5,03	5,04	4,93	+1,00%	19,16M	aa.aa	03:57:00
Eternal Asia A	5,11	5,14	5,05	+0,39%	49,83M	aa.aa	03:57:00
Fiyta Hold A	16,34	16,47	16,18	0,00%	4,49M	aa.aa	03:56:57
Han'S Laser Tech A	42,18	42,34	40,44	+2,43%	36,13M	aa.aa	03:57:00
Hl Corp A	7,07	7,08	6,97	+1,29%	4,98M	aa.aa	03:56:57
Hytera Communica A	11,61	11,61	11,43	+0,96%	28,92M	aa.aa	03:57:00
Invengo A	8,17	8,18	7,88	+2,90%	31,67M	aa.aa	03:57:00
Konka A	5,48	5,49	5,34	+1,29%	40,71M	aa.aa	03:57:00
Luxshare Precision A	62,90	62,96	60,69	-0,16%	139,35M	aa.aa	03:57:00
S.F. Holding Co	40,01	40,36	39,81	-0,79%	32,91M	aa.aa	03:57:00
Moso Power Supply Tec A	9,56	9,56	9,38	+1,59%	4,15M	aa.aa	03:56:57
Ocean’s King Lighting	7,19	7,19	7,08	+1,13%	9,69M	aa.aa	03:57:00
Ping An Bank A	11,42	11,44	11,30	+0,88%	94,37M	aa.aa	03:57:00
Rainbow Store A	5,58	5,64	5,42	+3,33%	34,53M	aa.aa	03:57:00
Shahe Ind A	18,87	20,23	18,84	+0,64%	29,88M	aa.aa	03:57:00
Bauing Decoration A	3,23	3,23	3,23	+4,87%	721,7K	aa.aa	03:56:12
Shenzhen Agric A	8,68	8,75	8,35	+1,52%	17,55M	aa.aa	03:57:00
Sz Airport A	7,23	7,28	7,20	+0,14%	13,96M	aa.aa	03:57:00
Shenzhen Aisidi A	12,48	12,51	12,25	+0,73%	18,05M	aa.aa	03:57:00
Aoto Electronics A	6,40	6,41	6,24	+2,07%	14,6M	aa.aa	03:57:00
Auto Elec Power A	13,14	13,17	12,95	+1,23%	4,53M	aa.aa	03:56:57
Batian Ecotypic A	11,01	11,24	10,88	-1,17%	36,27M	aa.aa	03:57:00
Sz Beauty Star A	9,30	9,31	9,12	+0,65%	17,53M	aa.aa	03:57:00
Shenzhen Center Power	22,52	22,97	21,80	-1,70%	28,1M	aa.aa	03:57:00
Sz Centralcon A	7,71	7,79	7,66	-0,39%	2,32M	aa.aa	03:56:54
China Merchants Port	20,55	20,67	20,43	+0,10%	3,41M	aa.aa	03:56:48
Clou Elect A	8,83	8,93	8,56	+0,91%	58,63M	aa.aa	03:57:00
Comix Group A	6,48	6,48	6,40	+0,78%	11,28M	aa.aa	03:56:57
Das Intellitech A	3,33	3,33	3,25	+1,84%	36,77M	aa.aa	03:57:00
Deren Electronic A	7,43	7,45	7,30	+0,27%	20,18M	aa.aa	03:57:00
Desay A	27,82	28,18	27,16	-1,00%	10,3M	aa.aa	03:57:00
Sz Energy A	7,12	7,13	7,03	+1,28%	39,66M	aa.aa	03:57:00
Circuit Tech A	21,33	21,47	20,46	-0,19%	70,48M	aa.aa	03:57:00
Shenzhen Feima A	4,450	4,620	4,230	+5,95%	621,44M	aa.aa	03:57:00
Shenzhen Fenda Technology A	6,71	6,72	6,60	+0,90%	30,16M	aa.aa	03:57:00
Fuanna A	7,23	7,25	7,16	+0,42%	5,02M	aa.aa	03:56:54
Glory Med A	4,01	4,01	3,95	+1,01%	13,21M	aa.aa	03:57:00
GEM	8,26	8,49	8,12	-3,05%	217,06M	aa.aa	03:57:00
Guangju Energy A	11,65	11,65	11,55	+0,52%	4,42M	aa.aa	03:56:57
Shenzhen H&T A	49,80	51,00	47,86	-2,96%	100,87M	aa.aa	03:57:00
Haoningda Meters A	3,480	3,500	3,450	0,00%	20,62M	aa.aa	03:56:57
Hepalink Pharm A	12,36	12,41	12,12	+1,65%	6,75M	aa.aa	03:56:57
Huakong Seg A	3,88	3,89	3,79	+1,84%	27,09M	aa.aa	03:57:00
Sz Huaqiang A	27,92	28,05	27,18	+0,65%	11,9M	aa.aa	03:57:00
Shenzhen Wongtee Int	2,41	2,41	2,35	+3,43%	48,52M	aa.aa	03:57:00
Invt Elec A	9,12	9,16	8,90	+1,33%	25,5M	aa.aa	03:57:00
Jieshun Sci&Tech A	9,86	9,87	9,70	+1,23%	10,33M	aa.aa	03:57:00
Jinjia Printing A	4,50	4,50	4,43	+0,90%	15,17M	aa.aa	03:56:57
Jinxinnong Feed A	5,01	5,04	4,80	+1,42%	31,37M	aa.aa	03:57:00
Shenzhen Kaifa A	27,18	27,43	25,71	-0,44%	134,71M	aa.aa	03:57:00
Sz Kondarl A	16,62	16,85	16,49	+1,22%	19,67M	aa.aa	03:57:00
Kstar Science A	44,72	45,00	42,31	+3,98%	19,38M	aa.aa	03:57:00
Laibao Hi Tech A	11,26	11,29	11,01	+0,90%	10,91M	aa.aa	03:57:00
Shenzhen Mason Technologies A	16,16	16,20	15,17	+2,15%	97,16M	aa.aa	03:57:00
Shenzhen Mtc A	6,19	6,24	6,02	+0,65%	50,4M	aa.aa	03:57:00
Shenzhen Mys A	4,32	4,35	4,28	0,00%	17,51M	aa.aa	03:56:57
Nanshan Power A	8,96	9,09	8,70	+2,64%	10,34M	aa.aa	03:57:00
Neptunus Bioen A	2,56	2,57	2,52	+1,59%	30,97M	aa.aa	03:56:51
Noposion Agro A	12,71	12,92	12,16	+4,10%	28,61M	aa.aa	03:56:57
O-Film Tech A	12,39	12,40	12,16	+0,49%	100,9M	aa.aa	03:57:00
Chinese Town A	2,40	2,44	2,37	+0,84%	65,53M	aa.aa	03:57:00
Shenzhen Prince New Materials	16,95	17,00	16,46	+4,18%	52,82M	aa.aa	03:57:00
Sz Properties A	10,72	11,05	10,45	-3,94%	22,74M	aa.aa	03:57:00
Ruihe Decoration A	5,89	5,98	5,82	-0,34%	5,01M	aa.aa	03:57:00
Salubris Pharm A	60,17	60,90	57,96	+0,94%	8,9M	aa.aa	03:57:00
Sz Sed Ind A	21,08	21,08	20,52	+1,74%	16,31M	aa.aa	03:57:00
Shenzhen Seg A	9,94	9,99	9,69	+0,40%	19,43M	aa.aa	03:57:00
Sz Shenbao A	6,98	6,98	6,92	0,00%	12,91M	aa.aa	03:57:00
Digital China Group	43,49	44,33	42,60	+1,07%	43,75M	aa.aa	03:57:00
Sz Real Est A	28,57	28,90	27,83	-0,38%	5,02M	aa.aa	03:57:00
Sz Sunlord Elec A	38,56	38,99	37,20	+0,97%	30,03M	aa.aa	03:57:00
Tagen A	3,83	3,85	3,79	+1,06%	29,4M	aa.aa	03:57:00
Tellus A	18,09	18,10	17,86	-0,06%	8,32M	aa.aa	03:56:57
Shenzhen Terca A	27,42	28,20	25,58	-2,14%	68,78M	aa.aa	03:57:00
Sz Textile A	13,47	13,48	13,13	-0,07%	14,95M	aa.aa	03:57:00
Sz Topband A	13,83	13,85	13,60	+0,29%	19,48M	aa.aa	03:56:54
Topraysolar A	3,75	3,76	3,65	+2,74%	37,22M	aa.aa	03:56:57
Shenzhen Topway A	8,73	8,74	8,45	+2,83%	13,59M	aa.aa	03:57:00
Sz Woer A	27,69	27,80	26,94	0,00%	55,61M	aa.aa	03:57:00
World Union Prop A	2,35	2,35	2,30	+1,29%	31,91M	aa.aa	03:57:00
Yantian Port A	4,59	4,59	4,54	+0,66%	25,03M	aa.aa	03:57:00
Sz Zero-Seven A	8,62	8,66	7,94	+3,86%	18,67M	aa.aa	03:56:57
Sz Zhenye A	12,39	12,63	11,91	-2,29%	57,03M	aa.aa	03:57:00
Zhongjin A	5,40	5,50	5,23	-2,00%	198,72M	aa.aa	03:57:00
Sz Zowee Tech A	8,87	8,87	8,62	+2,07%	18,25M	aa.aa	03:57:00
Success Elec A	34,47	35,01	33,00	+1,06%	2M	aa.aa	03:57:00
Zhengtong Elec A	9,97	10,07	9,93	+0,50%	8,46M	aa.aa	03:57:00
Tianma Microelec A	9,91	10,08	9,68	+2,06%	42,17M	aa.aa	03:57:00
Shenzhen New Nanshan Holding	3,190	3,340	3,140	+2,57%	134,47M	aa.aa	03:57:00
Zte A	42,79	43,20	42,10	-1,54%	142,58M	aa.aa	03:57:00
China Baoan Group Co Ltd	11,19	11,35	10,95	-2,36%	53,18M	aa.aa	03:57:00
Shenzhen Sea Star Technology	9,21	9,21	9,01	+1,77%	19,87M	aa.aa	03:57:00
Edifier Technology Co Ltd	12,84	12,84	12,70	+0,23%	7,05M	aa.aa	03:57:00
Shenzhen Rapoo Technology	19,29	19,29	18,94	+1,10%	1,84M	aa.aa	03:56:57
Guosen Securities	13,95	14,05	13,77	-0,64%	42,14M	aa.aa	03:57:00
Chongqing Hifuture Information Tech	4,11	4,13	4,02	+0,74%	6,15M	aa.aa	03:56:36
Shenzhen Gongjin Electronics	12,28	13,13	12,19	+2,93%	68,57M	aa.aa	03:59:59
Shenzhen Sunrise New Energy	3,100	3,150	2,960	+4,73%	135,18M	aa.aa	03:57:00
Shenzhen Infinova Ltd	3,16	3,20	3,04	+3,27%	20,34M	aa.aa	03:57:00
Centre Testing Intl Shenzhen	14,73	14,78	14,22	+3,30%	56,71M	aa.aa	03:57:00
Shenzhen Capchem Tech	50,91	52,98	49,66	-4,12%	28,02M	aa.aa	03:57:00
Netac Tech	30,60	30,90	29,50	+0,49%	18,66M	aa.aa	03:56:57
Shenzhen Sunwin Intelligent	4,38	4,39	4,24	+2,34%	19,39M	aa.aa	03:56:57
Shenzhen Tianyuan Dic Info Tech	16,66	16,70	16,16	+2,40%	49,04M	aa.aa	03:57:00
Shenzhen Zqgame	12,64	12,88	12,51	+1,36%	9,38M	aa.aa	03:57:00
Nsing Tech	23,22	23,22	22,80	-0,30%	15,66M	aa.aa	03:57:00
Shenzhen Maxonic Auto Control	9,17	9,18	9,07	+1,55%	6,22M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	36,58	38,40	35,67	-3,76%	101,45M	aa.aa	03:57:00
Shenzhen Inovance Tech	74,92	77,35	73,83	-2,71%	40,42M	aa.aa	03:57:00
Xgd	27,96	28,00	27,46	+0,83%	13,4M	aa.aa	03:56:57
Shenzhen Sunway Communication	37,30	37,80	35,51	+4,28%	110,52M	aa.aa	03:57:00
Shenzhen Changhong Tech	13,72	13,75	13,52	-0,07%	8,11M	aa.aa	03:56:54
Shenzhen Riland Industry Co	9,39	9,43	9,20	+1,84%	6,89M	aa.aa	03:56:45
Shenzhen Dvision Video Communica	6,23	6,30	6,06	+1,80%	7,77M	aa.aa	03:56:57
Shenzhen Jasic Tech Co	9,18	9,18	9,05	+1,33%	6,7M	aa.aa	03:57:00
CECEP Techand Ecology Environment	2,09	2,09	2,04	+1,95%	49,48M	aa.aa	03:56:57
Hybio Pharmaceutical	22,10	22,35	20,87	+4,94%	86,47M	aa.aa	03:57:00
Edan Instruments Inc	14,03	14,16	13,62	+1,15%	25,61M	aa.aa	03:57:00
Sunwoda Electronic	35,85	36,52	34,90	0,00%	83,54M	aa.aa	03:57:00
Shenzhen Kingsun Science Tech	17,88	18,13	17,36	+0,28%	33,63M	aa.aa	03:57:00
Shenzhen Jufei Optoelectronics	6,75	6,75	6,59	+0,75%	30,18M	aa.aa	03:57:00
Sinosun Tech	12,36	12,37	12,09	+1,73%	7,16M	aa.aa	03:56:57
Shenzhen Ellassay Fashion	8,98	9,11	8,84	+0,56%	9,94M	aa.aa	03:59:59
Shenzhen Zhongheng Huafa A	14,94	14,96	14,50	+1,91%	8,01M	aa.aa	03:57:00
Shenzhen SDG Info	9,92	9,92	9,64	+1,33%	23,63M	aa.aa	03:57:00
Kuang Chi Technologies	46,52	46,58	45,31	+2,11%	38,76M	aa.aa	03:57:00
Shenzhen Yinghe Tech	29,25	30,00	28,49	-2,37%	21,34M	aa.aa	03:56:57
ShenZhen Yitoa Intelligent Control	11,42	11,65	10,31	0,00%	0	aa.aa	24/10
Shenzhen Forms Syntron Info	37,95	38,18	36,90	+0,53%	22,36M	aa.aa	03:57:00
Shenzhen Ecobeauty	4,06	4,09	3,81	+6,01%	53,79M	aa.aa	03:57:00
Shenzhen Huijie	7,48	7,50	7,36	+2,05%	7,4M	aa.aa	03:57:00
Shenzhen Soling Industrial Co Ltd	5,42	5,43	5,30	+1,50%	13,96M	aa.aa	03:56:54
Guangdong Prolto Supply Chain Management	9,97	10,06	9,62	+2,89%	28,45M	aa.aa	03:57:00
Guangdong Wenke Green Tech	4,55	4,55	4,45	+2,25%	18,99M	aa.aa	03:57:00
Shenzhen Goodix Tech A	87,06	87,51	81,20	+5,96%	20,23M	aa.aa	03:59:59
China Merchants Shekou	9,36	9,52	9,31	-0,95%	40,05M	aa.aa	03:57:00
Shenzhen Kinwong Electronic	77,19	78,22	72,00	+6,32%	51,72M	aa.aa	03:56:58
Shenzhen Original Advanced Compounds	65,91	66,20	64,66	0,00%	1,48M	aa.aa	03:59:59
Shenzhen TXD	14,22	14,24	13,76	+2,30%	5,62M	aa.aa	03:56:57
Shenzhen FRD Science	31,47	31,53	30,38	-0,03%	18,65M	aa.aa	03:56:57
Xdc Industries Shenzhen	13,88	13,93	13,72	+0,43%	5,15M	aa.aa	03:56:51
Shenzhen Kangtai Bio	17,26	17,30	17,02	+0,29%	13,77M	aa.aa	03:57:00
Shenzhen Friendcom Tech	14,02	14,07	13,92	+0,36%	5,1M	aa.aa	03:56:54
Doctorglasses Chain	31,79	32,24	30,33	+4,54%	15,69M	aa.aa	03:57:00
Shenzhen Weiye Decoration	9,23	9,27	9,05	+2,10%	6,41M	aa.aa	03:56:48
SonoScape Medical	28,86	29,05	28,50	+0,56%	5,38M	aa.aa	03:56:54
Fibocom Wireless	27,80	27,87	26,90	+1,79%	21,14M	aa.aa	03:57:00
Shenzhen Fluence Tech	6,76	6,77	6,66	+0,45%	11,07M	aa.aa	03:56:57
Shenzhen MinDe Electronics	23,31	23,44	22,89	+1,00%	1,7M	aa.aa	03:56:54
Shenzhen Jiang Design	19,10	19,27	18,88	+1,00%	2,05M	aa.aa	03:56:57
Shenzhen Suntak Circuit	14,00	14,20	13,73	-1,69%	30,28M	aa.aa	03:56:57
ShenZhen YUTO Packaging	26,85	27,60	26,51	-1,61%	4,8M	aa.aa	03:57:00
Shenzhen Kedali Industry	175,00	182,66	174,41	-2,81%	5,23M	aa.aa	03:57:00
Shenzhen Megmeet Electrical	78,20	79,28	75,50	+2,58%	23,9M	aa.aa	03:57:00
Chow Tai Seng Jewellery	13,23	13,76	13,13	-4,41%	22,04M	aa.aa	03:56:57
Shenzhen Genvict Tech	27,53	28,69	27,04	-2,86%	5,62M	aa.aa	03:56:57
Annil	18,47	18,69	18,00	+1,60%	6,88M	aa.aa	03:57:00
Shenzhen Sunnypol Optoelectronics	23,96	24,30	23,62	+0,50%	2,41M	aa.aa	03:57:00
Shenzhen Weiguang Biological	27,32	27,51	27,18	-0,26%	918,45K	aa.aa	03:56:54
Shenzhen MeiG Smart	45,64	45,66	45,02	+0,42%	2,94M	aa.aa	03:57:00
Shenzhen JingQuanHua Electronics	26,65	26,65	24,88	+9,99%	39,73M	aa.aa	03:56:54
Shenzhen WOTE Materials	21,92	22,08	21,48	+1,67%	7,56M	aa.aa	03:56:57
Shenzhen InfoGem	47,59	47,60	46,49	+0,36%	16,29M	aa.aa	03:57:00
Ledman Optoelectronic	7,96	7,97	7,69	+2,84%	13,21M	aa.aa	03:56:54
Shenzhen Sunshine Laser	9,71	9,76	9,48	+0,41%	18,64M	aa.aa	03:56:57
Unilumin	7,41	7,43	7,31	+0,41%	25,85M	aa.aa	03:56:54
Shenzhen Refond Optoelectronics	5,80	5,81	5,72	+0,35%	10,91M	aa.aa	03:57:00
AVIT	5,93	5,94	5,76	+2,42%	12,34M	aa.aa	03:56:57
Hangzhou Hirisun Tech	14,66	14,87	13,66	+8,19%	26,2M	aa.aa	03:57:00
Surfilter Network Tech	4,97	5,01	4,83	+2,69%	17,11M	aa.aa	03:56:51
Shenzhen Jiawei Photovoltaic Lighting	4,10	4,10	4,02	+1,49%	21,67M	aa.aa	03:56:54
Shenzhen Microgate Tech	12,85	12,95	12,51	+1,18%	29,77M	aa.aa	03:57:00
Shenzhen Sunline Tech	14,93	14,94	14,71	+0,95%	15,94M	aa.aa	03:56:57
HPF	6,52	6,53	6,45	+1,40%	14,89M	aa.aa	03:57:00
Shenzhen Ysstech Info-Tech	20,38	20,39	19,60	+0,30%	23,74M	aa.aa	03:57:00
Shenzhen Absen Optoelectronic	16,89	17,22	16,55	-1,97%	10,95M	aa.aa	03:57:00
Shenzhen Click Tech	19,33	19,60	18,36	+2,82%	29,88M	aa.aa	03:57:00
Shenzhen Silver Basis Tech	9,35	9,35	9,13	+2,41%	12,14M	aa.aa	03:56:57
Shenzhen Jianyi Decoration	11,74	11,74	11,62	+5,01%	3,29M	aa.aa	03:54:57
ShenZhen V&T Tech	20,64	20,80	20,13	-0,39%	5,19M	aa.aa	03:57:00
Shenzhen Minkave Tech	4,11	4,12	4,05	+1,23%	11,76M	aa.aa	03:56:42
Shenzhen JT Automation	23,05	23,15	22,42	+1,41%	6,12M	aa.aa	03:56:57
First Capital Securities A	7,28	7,48	7,17	-5,94%	172,25M	aa.aa	03:57:00
Shenzhen Asiantime	12,73	12,86	12,62	-0,47%	10,3M	aa.aa	03:56:57
Shenzhen RoadRover Tech	26,49	26,55	26,10	+0,57%	2,29M	aa.aa	03:57:00
Shenzhen HeKeda Cleaning	22,38	23,32	22,23	-0,80%	2,65M	aa.aa	03:56:45
Shenzhen Zhongzhuang	3,76	3,79	3,70	+1,08%	19,19M	aa.aa	03:56:54
Shenzhen Kaizhong Precision	17,56	17,97	17,39	-1,24%	11,43M	aa.aa	03:57:00
Shenzhen Mingdiao Decoration	18,05	18,23	17,69	+1,52%	2,01M	aa.aa	03:57:00
Shenzhen TVT Digital Tech	17,18	17,19	16,91	+1,30%	1,91M	aa.aa	03:56:54
Shenzhen Envicool Tech	71,89	72,31	68,90	+2,61%	30,98M	aa.aa	03:57:00
Shenzhen Urovo Tech	19,19	19,19	18,90	+0,58%	7,43M	aa.aa	03:57:00
New Trend International Logis-Tech	12,73	12,78	12,60	+0,32%	6,16M	aa.aa	03:56:54
Shenzhen Bingchuan Network	40,00	40,20	37,95	+6,19%	22,41M	aa.aa	03:57:00
Shenzhen Tongyi Industry	16,24	16,44	15,89	+0,74%	4,63M	aa.aa	03:56:54
Shenzhen Liande Automatic	32,09	32,29	30,87	+1,62%	8,59M	aa.aa	03:57:00
Shenzhen Emperor Tech	26,88	26,89	26,31	+0,60%	5,51M	aa.aa	03:57:00
Silkroad Visual Tech	20,58	20,58	20,12	+1,38%	3,86M	aa.aa	03:57:00
Shenzhen Kexin Communication	11,95	11,97	11,67	+1,88%	6,54M	aa.aa	03:56:51
Shenzhen Senior Tech Material	14,01	14,21	13,66	-1,68%	107,48M	aa.aa	03:57:00
T&S Communications	98,35	100,97	97,39	-1,93%	7,24M	aa.aa	03:57:00
Shenzhen Anche Tech	34,79	36,29	33,70	-2,36%	12,15M	aa.aa	03:57:00
Shenzhen Rongda Photosensitive	36,51	36,87	36,00	-1,08%	5,62M	aa.aa	03:57:00
Shenzhen Fine Made	35,58	35,58	34,69	+0,85%	4,02M	aa.aa	03:57:00
Shenzhen Institute Building A	17,72	18,37	16,88	+3,20%	19,29M	aa.aa	03:57:00
BGI Genomics	49,24	50,47	49,08	+0,08%	6,34M	aa.aa	03:57:00
Guangxi Xinxunda Tech	16,72	16,96	15,95	+0,30%	15,81M	aa.aa	03:57:00
Shenzhen Longood A	11,84	11,86	11,49	+1,46%	6,7M	aa.aa	03:56:57
Jinlongyu A	30,65	30,96	29,99	-0,97%	7,39M	aa.aa	03:57:00
Shenzhen Easttop Supply	15,06	15,11	14,95	+0,13%	1,54M	aa.aa	03:56:57
Electric Connector	51,07	51,13	49,60	+1,37%	5,49M	aa.aa	03:57:00
Shenzhen CDL Precision	16,53	16,91	15,95	-1,14%	15,64M	aa.aa	03:57:00
Shenzhen Hopewind Electric	30,23	30,30	29,85	+0,10%	12,14M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	28,14	28,68	25,80	+5,99%	25,54M	aa.aa	03:59:59
Shenzhen Chengtian Weiye Tech	55,86	57,50	52,40	+5,60%	5,39M	aa.aa	03:56:57
Shenzhen Sinexcel Electric	44,50	45,00	41,66	+6,38%	23,05M	aa.aa	03:57:00
Kingsignal Tech	13,90	13,90	13,08	+5,70%	50,46M	aa.aa	03:57:00
Shenzhen Magic Design	11,49	11,60	11,23	+2,13%	6,16M	aa.aa	03:57:00
Shenzhen Increase Tech A	18,64	18,78	18,40	+0,43%	5,23M	aa.aa	03:56:57
Shenzhen Sinovatio A	32,54	32,54	29,57	+10,01%	13,16M	aa.aa	03:56:48
Shennan Circuits A	218,87	219,60	206,36	+2,05%	12,02M	aa.aa	03:57:00
Shenzhen King Explorer A	14,05	14,12	14,00	-0,07%	4,23M	aa.aa	03:56:51
Shenzhentran New Material A	43,22	43,49	42,22	+1,15%	5,43M	aa.aa	03:57:00
Sunshine Global Circuits A	17,18	17,23	16,83	-0,12%	12,38M	aa.aa	03:56:57
Richinfo Tech A	27,19	27,62	26,91	+1,49%	24,75M	aa.aa	03:57:00
Foxconn Industrial Internet	74,89	76,00	70,21	+4,01%	212,42M	aa.aa	03:56:59
Dynagreen Environmental	7,44	7,46	7,33	+0,81%	9,91M	aa.aa	03:59:59
Sangfor Tech A	133,98	135,00	129,18	+2,28%	19,33M	aa.aa	03:57:00
Shinry Tech A	27,39	28,47	27,26	-3,01%	16,25M	aa.aa	03:57:00
Shenzhen SC New Energy A	94,67	94,88	90,81	+0,17%	15,89M	aa.aa	03:57:00
Avary	52,16	52,58	50,10	-0,74%	30,84M	aa.aa	03:57:00
China Great Wall	10,92	11,04	10,78	-1,18%	44,32M	aa.aa	03:57:00
Shenzhen Mindray Bio-Medical	212,07	216,38	211,50	-1,38%	9,28M	aa.aa	03:57:00
Shenzhen Longli	19,84	19,94	19,38	+1,54%	6,46M	aa.aa	03:57:00
Shenzhen Capol	14,91	15,17	14,20	+5,30%	9,88M	aa.aa	03:56:54
Shenzhen Dynanonic	45,94	46,87	44,04	-0,04%	29,2M	aa.aa	03:57:00
Shenzhen Zhilai	13,81	13,92	13,70	-0,29%	9,22M	aa.aa	03:57:00
Shenzhen New Land	13,42	13,50	13,20	+0,08%	5,7M	aa.aa	03:57:00
Colibri Tech	21,91	22,39	21,34	-1,62%	15,96M	aa.aa	03:57:00
CGN	4,01	4,02	3,94	+1,78%	136,36M	aa.aa	03:57:00
Streamax Tech	45,78	46,01	44,81	-1,06%	3,25M	aa.aa	03:57:00
Keanda	12,46	12,68	12,32	+0,65%	3,58M	aa.aa	03:56:33
Poco Holding	79,49	80,40	76,66	+1,44%	7,42M	aa.aa	03:57:00
Shenzhen Etmade	26,72	27,03	24,80	+5,78%	14,77M	aa.aa	03:56:57
Shenzhen Bestek	17,24	17,24	16,95	+1,06%	2,24M	aa.aa	03:57:00
China Leadshine	43,88	44,39	43,45	-0,59%	3,48M	aa.aa	03:57:00
Shenzhen Everbest	23,71	24,63	22,90	-1,09%	5,66M	aa.aa	03:56:57
New Industries	62,61	63,40	60,30	+2,64%	4,99M	aa.aa	03:56:57
Maxvision Tech	29,80	29,97	29,30	+0,98%	3,67M	aa.aa	03:56:54
Shenzhen Strongteam Decoration Engineering Co	27,08	27,50	26,42	+0,22%	3,75M	aa.aa	03:57:00
Crastal Tech	12,75	12,84	12,57	+0,87%	5,41M	aa.aa	03:56:48
Sharetronic Data	163,48	165,57	157,25	+0,54%	11,43M	aa.aa	03:56:57
Baoming	53,35	53,61	52,36	-0,49%	1,25M	aa.aa	03:57:00
Shenzhen Jame	29,86	30,02	29,60	-0,47%	1,44M	aa.aa	03:56:48
Shenzhen Honor	206,68	206,95	192,57	+5,99%	6,1M	aa.aa	03:57:00
Shenzhen Exc Led	23,13	23,48	22,31	+2,44%	6,2M	aa.aa	03:57:00
Winner Medical	40,88	41,29	40,76	-1,02%	6,26M	aa.aa	03:57:00
Shanghai XFH Tech	36,23	36,36	34,07	+1,60%	13,31M	aa.aa	03:57:00
Shenzhen Hui Chuang	37,99	39,30	36,60	+1,93%	9,8M	aa.aa	03:57:00
Longtech Smart	38,25	38,58	36,32	+5,03%	4,61M	aa.aa	03:56:57
Henzhen Zhaowei Machinery	116,60	119,80	115,30	-1,65%	4,74M	aa.aa	03:57:00
Nova Tech	24,17	24,23	23,76	+0,62%	3,64M	aa.aa	03:57:00
Sdg Service	41,21	41,33	40,75	+0,91%	3,49M	aa.aa	03:57:00
Genbyte	32,08	32,18	31,56	+0,38%	978,78K	aa.aa	03:56:51
Shenzhen Farben Information Technology Co	23,46	23,49	23,04	+0,69%	10,33M	aa.aa	03:57:00
Shenzhen AVDisplay Co	32,98	33,07	32,25	+0,40%	2,12M	aa.aa	03:57:00
EMTEK Shenzhen Co	28,50	28,79	27,23	+3,60%	12,23M	aa.aa	03:57:00
Shen Zhen Australis Electronic Technology Co	26,14	26,54	25,83	-0,95%	4,44M	aa.aa	03:56:54
Shenzhen Bioeasy Biotechnology Co	11,06	11,21	10,96	-0,63%	6,66M	aa.aa	03:56:57
Shenzhen L A Design Holding	42,13	42,35	40,98	+2,13%	1M	aa.aa	03:56:51
Shenzhen BSC Technology Co	36,64	36,68	35,92	-0,03%	1,4M	aa.aa	03:56:57
Shenzhen Tongye Technology Co	26,02	26,15	25,70	+1,32%	1,04M	aa.aa	03:57:00
Hynar Water Group Co	16,40	16,50	16,02	+1,93%	4,68M	aa.aa	03:57:00
Zhongjin Irradiation	16,96	17,05	16,83	-0,24%	2,24M	aa.aa	03:56:51
Shenzhen Ridge Engineering Consulting Co	19,29	19,40	19,08	+1,00%	2,07M	aa.aa	03:56:57
LAYOUT Planning Consultants Co	17,74	17,84	17,33	+0,11%	3,51M	aa.aa	03:56:57
Shenzhen Chuangyitong Technology Co	40,07	40,62	39,60	-1,69%	2,15M	aa.aa	03:56:54
Shenzhen Sosen Electronics Co	33,12	34,64	32,70	-4,36%	3,65M	aa.aa	03:56:54
Eastroc Beverage Group Co	271,12	279,87	269,01	-3,17%	3,15M	aa.aa	03:56:59
Shenzhen Lihexing	27,66	27,93	27,10	-1,07%	19,88M	aa.aa	03:56:57
Inno Laser Technology Co	41,77	42,49	40,35	-0,74%	6,67M	aa.aa	03:57:00
CIMC Vehicles Group Co	9,58	9,73	9,49	-0,31%	16,09M	aa.aa	03:56:57
Shenzhen Water Planning Design Institute Co	26,73	26,87	26,26	-0,19%	6,62M	aa.aa	03:57:00
Shenzhen King Brother Electronics Technology Co	28,09	28,18	27,67	+0,90%	1,96M	aa.aa	03:56:57
Shenzhen Jove Enterprise	58,85	59,69	53,81	+5,49%	15,56M	aa.aa	03:56:57
Shenzhen Xinhao Photoelectricity Technology	22,90	22,94	22,30	+1,06%	3,52M	aa.aa	03:56:57
GAD Environmental Technology	20,58	21,10	20,52	-0,39%	3,29M	aa.aa	03:56:57
Fullink Technology	39,36	39,80	38,45	+2,29%	4,88M	aa.aa	03:57:00
Shenzhen hongfuhan Technology	89,80	91,00	83,99	+8,30%	5,1M	aa.aa	03:57:00
Shenzhen Urban Transport Planning Center	30,52	30,80	30,12	-0,52%	4,71M	aa.aa	03:57:00
ShenZhen QiangRui Precision Technology	102,57	103,50	99,01	+3,40%	5,89M	aa.aa	03:57:00
Dr	31,68	32,63	31,25	-2,55%	2,62M	aa.aa	03:56:57
Shenzhen Aoni Electronic	35,12	35,48	34,84	-0,48%	2,08M	aa.aa	03:56:42
Shenzhen Han's CNC Technology	125,85	127,92	115,00	+7,35%	10,65M	aa.aa	03:57:00
Shenzhen KTC Technology	22,40	22,43	22,10	+0,05%	1,86M	aa.aa	03:57:00
Shenzhen Minglida Precision	20,30	20,69	20,01	-1,46%	2,87M	aa.aa	03:57:00
Qingyan Environmental Technology	16,83	16,83	16,43	+2,44%	720,9K	aa.aa	03:56:51
Shenzhen Phoenix Telecom Technology	95,88	96,33	94,03	-0,38%	1,24M	aa.aa	03:56:57
Lubair Aviation Technology	35,20	35,21	33,46	+1,38%	3,59M	aa.aa	03:57:00
Shenzhen Techwinsemi Tech	237,00	241,25	216,90	+3,84%	18,21M	aa.aa	03:57:00
Shenzhen iN Cube Automation	49,99	50,39	49,30	-0,38%	1,38M	aa.aa	03:57:00
Shenzhen Longsys Electronics	278,88	281,88	248,25	+6,72%	21,67M	aa.aa	03:57:00
ValueHD	30,10	30,11	29,76	+0,53%	736,3K	aa.aa	03:56:42
Jwipc Technology	56,89	56,90	55,41	+2,54%	6,65M	aa.aa	03:57:00
Shenzhen Highpower Technology	72,82	76,30	71,63	-3,73%	4,73M	aa.aa	03:56:57

Ibovespa

149.540,00

+760

+0,51%

Ibovespa Futuros

152.078,00

+738

+0,49%

US 500

6.868,80

+28,6

+0,42%

US 30

47.683,00

+120,3

+0,25%

S&P 500 VIX

17,78

+0,34

+1,95%

Bitcoin Futuro Futuros

107.782,00

-2.603,0

-2,36%

Índice Dólar

99,73

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,09	-2,12%	128,14M
Vale ON	65,26	+2,27%	38,95M
Bradesco PN	18,16	+0,33%	34,86M
Banco do Brasil ON	21,90	+1,25%	31,41M
Petrobras PN	29,75	-0,47%	29,42M
Itaú Unibanco PN	39,44	+0,38%	15,89M
Weg ON	42,10	+1,57%	12,52M

Nome	Último	Var. %	Vol.
Fiagro High	14,00	+36,99%	180,00
Illumina BDR	132,98	+23,70%	686,00
Fiset Pesca	0,320	+23,08%	11,00M
Suno Log FII	1,86	+21,57%	118,21K
Twilio BDR	29,46	+21,53%	1,48K
FII Brio Real Estate II	365,40	+17,45%	198,00
Nordon ON	5,15	+13,19%	1,90K

Nome	Último	Var. %	Vol.
Newell Brands BDR	18,51	-31,97%	7,63K
RDVC City	21,25	-14,93%	100,00
Dexcom BDR	6,31	-14,84%	9,05K
Ambipar ON	0,35	-12,50%	67,87M
Cedro Cachoeira ON	13,14	-12,46%	1,00K
Lumen BDR	52,90	-11,69%	26,78K
Marcopolo PN	7,89	-10,54%	65,13M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	65,26	+2,27%	38,95M
Azul PN	1,14	+2,70%	12,56M
Petrobras PN	29,75	-0,47%	29,42M
Ambipar ON	0,35	-12,50%	67,87M
Banco do Brasil ON	21,90	+1,25%	31,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	14,55	+43,42%	20,87
Aa A A	14,55	+43,42%	20,87
Aaa Aaaaaa A Aaaaaa	12,71	+39,22%	17,69
Aaaaaaaaaa	12,71	+39,22%	17,69
A Aaaaaa	12,66	+38,99%	17,60
Aaaa Aa Aa	12,66	+38,99%	17,60
Aaaaaaaaaaaaa Aa	29,83	+35,73%	40,49

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	14,55	+43,42%	20,87
Aa A A	14,55	+43,42%	20,87
Aaa Aaaaaa A Aaaaaa	12,71	+39,22%	17,69
Aaaaaaaaaa	12,71	+39,22%	17,69
A Aaaaaa	12,66	+38,99%	17,60
Aaaa Aa Aa	12,66	+38,99%	17,60
Aaaaaaaaaaaaa Aa	29,83	+35,73%	40,49

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+839.3%

Índice Bovespa

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+659.8%

Índice Bovespa

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+325.4%

Índice Bovespa

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+690.9%

Índice Bovespa

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2763.1%

S&P 500

+379.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1122.7%

S&P 500

+379.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+764.0%

Dow Jones Industrial Average

+263.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+708.0%

S&P Midcap 400

+218.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1211.7%

S&P 500 Pure Value

+188.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.8%

S&P 500 Pure Value

+133.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+491.3%

S&P/BMV IPC

+45.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+824.1%

FTSE Italia All Share

+127.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.5%

DAX

+144.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+646.1%

Tadawul All Share

+37.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+421.2%

KOSPI

+101.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SZSE Press Composite (SZSPI)

Composição do SZSE Press Composite

CITIC Securities

China Merchants Bank

Shenzhen Heungkong

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

Dasheng Times Cultural Investment

China Merchants Securities

Shenzhen Gas

Ping An Insurance

Guangshen Railway

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BYD A

Sz Ch Bicycle A

Fangda A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

Union Hldgs A

China Vanke A

Citic Helicop A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Dongjiang Environmental A

Eternal Asia A

Fiyta Hold A

Han'S Laser Tech A

Hl Corp A

Hytera Communica A

Invengo A

Konka A

Luxshare Precision A

S.F. Holding Co

Moso Power Supply Tec A

Ocean’s King Lighting

Ping An Bank A

Rainbow Store A

Shahe Ind A

Bauing Decoration A

Shenzhen Agric A

Sz Airport A

Shenzhen Aisidi A

Aoto Electronics A

Auto Elec Power A

Batian Ecotypic A

Sz Beauty Star A

Shenzhen Center Power

Sz Centralcon A

China Merchants Port

Clou Elect A

Comix Group A

Das Intellitech A

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

Shenzhen Feima A

Shenzhen Fenda Technology A

Fuanna A

Glory Med A

GEM

Guangju Energy A

Shenzhen H&T A

Haoningda Meters A

Hepalink Pharm A

Huakong Seg A

Sz Huaqiang A

Shenzhen Wongtee Int

Invt Elec A

Jieshun Sci&Tech A

Jinjia Printing A

Jinxinnong Feed A