Investing.com - O Portal Líder Financeiro

TA 90 (TA90)

Tel Aviv
Código
Bolsa
Moeda
2.306,70
+17,83(+0,78%)
-Fechado.
Moeda em ILS
  • Abertura:
    2.298,08
  • Var. Diária:
    2.266,12 - 2.306,70
  • Var. 52 semanas:
    1.921,08 - 2.499,26
  • Tipo:Índice
  • Mercado:Israel
  • # Componentes:90

TA 90 Dados Históricos

Período:
Diário
Baixar dados
13/07/2022 - 13/08/2022
2.306,702.298,082.306,702.266,1237,86M+0.78%
2.288,872.252,572.290,132.244,4235,07M+1.77%
2.248,972.270,392.276,782.243,0122,76M-1.08%
2.273,622.227,162.273,622.227,1632,70M+2.11%
2.226,652.229,622.248,162.225,47255,17M-0.17%
2.230,522.220,672.234,562.218,4743,34M+0.53%
2.218,772.236,482.237,362.200,9531,97M-0.85%
2.237,762.251,972.251,972.223,1434,22M-0.59%
2.250,962.233,982.257,352.233,9832,30M+1.66%
2.214,102.208,622.220,802.203,5044,42M+0.54%
2.202,122.197,922.204,092.190,4130,28M+0.40%
2.193,292.215,552.217,542.192,9839,19M-0.83%
2.211,602.223,172.233,282.211,6037,95M-0.56%
2.224,072.234,292.237,412.224,0718,15M-0.43%
2.233,592.207,442.234,432.202,9443,51M+1.32%
2.204,542.200,082.212,082.194,4038,77M+1.06%
2.181,412.179,042.181,412.159,6342,87M0.00%
2.181,432.165,002.186,442.164,1835,62M+1.18%
2.156,002.144,072.168,292.144,0720,03M+1.19%
2.130,732.156,282.163,732.126,4738,15M-1.11%
2.154,702.166,002.175,282.144,9524,92M-0.49%
Alta: 2.306,70Baixa: 2.126,47Diferença: 180,23Média: 2.217,64Var%: 6,53