| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,73 | 112,73 | 112,74 | 112,68 | 0,00% | 3,83M | 112,730,00% | 06:48:24 | |
ILMKR11=TA MEKOROT B11 | 107,38 | 107,50 | 107,50 | 107,37 | -0,11% | 1,47M | 107,38-0,11% | 06:40:07 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 122,42 | 124,72 | 122,44 | 122,29 | +0,04% | 680,91K | 122,42+0,04% | 06:42:43 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,73 | 120,70 | 120,99 | 120,70 | +0,02% | 544,46K | 120,73+0,02% | 06:45:36 | |
ILLUM182=TA Leumi B182 | 114,90 | 114,86 | 114,90 | 114,83 | +0,03% | 520,07K | 114,90+0,03% | 06:32:23 |
| Nome | Preço |
|---|---|
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,82+0,17+0,14% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,61+0,13+0,08% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,53+0,05+0,04% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122,42+0,05+0,04% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119,65+0,05+0,04% |
| Nome | Preço |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,38-0,12-0,11% |
ILDSMN15=TA Discont Man B15 | 110,16-0,01-0,01% |
ILPLI200=TA Poalim B200 | 111,15-0,01-0,01% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,79-0,01-0,01% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124,190,000,00% |