Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 115,02 | 115,11 | 115,16 | 114,91 | -0,08% | 7,8M | 115,02-0,08% | 07:55:54 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 105,38 | 105,28 | 105,46 | 105,28 | +0,09% | 4,12M | 105,38+0,09% | 08:01:30 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 147,95 | 147,55 | 148,10 | 147,55 | +0,27% | 3,25M | 147,95+0,27% | 08:03:31 | |
ILMKR11=TA MEKOROT B11 | 105,03 | 104,90 | 105,20 | 104,90 | +0,12% | 3,21M | 105,03+0,12% | 08:01:30 | |
ILLUM182=TA Leumi B182 | 107,79 | 107,80 | 107,92 | 107,78 | -0,01% | 2,4M | 107,79-0,01% | 08:04:28 |
Nome | Preço |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 147,95+0,40+0,27% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 115,29+0,24+0,21% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 113,87+0,13+0,11% |
ILMKR11=TA MEKOROT B11 | 105,03+0,13+0,12% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118,11+0,13+0,11% |
Nome | Preço |
---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 115,94-0,12-0,10% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 115,02-0,09-0,08% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 116,28-0,07-0,06% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123,43-0,07-0,06% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 111,330,000,00% |