Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 114,66 | 114,65 | 114,73 | 114,57 | -0,02% | 22,15M | 114,66-0,02% | 12/03 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 123,41 | 123,46 | 123,60 | 123,39 | -0,02% | 10,13M | 123,41-0,02% | 12/03 | |
ILLUM182=TA Leumi B182 | 106,56 | 106,56 | 106,68 | 106,50 | 0,00% | 9,01M | 106,560,00% | 12/03 | |
ILMKR11=TA MEKOROT B11 | 104,12 | 104,01 | 104,20 | 104,01 | +0,11% | 8,68M | 104,12+0,11% | 12/03 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104,09 | 104,01 | 104,10 | 103,98 | +0,08% | 8,22M | 104,09+0,08% | 12/03 |
Nome | Preço |
---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118,58+0,15+0,13% |
ILMKR11=TA MEKOROT B11 | 104,12+0,11+0,11% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104,09+0,08+0,08% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 113,68+0,07+0,06% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 114,30+0,07+0,06% |
Nome | Preço |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 149,44-0,56-0,37% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119,72-0,05-0,04% |
ILDSMN15=TA Discont Man B15 | 103,75-0,03-0,03% |
ILPLI200=TA Poalim B200 | 103,83-0,03-0,03% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123,41-0,02-0,02% |