| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108,39 | 108,22 | 108,65 | 108,22 | +0,16% | 6,44M | 108,39+0,16% | 11:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,98 | 120,99 | 121,08 | 120,75 | -0,02% | 5,12M | 120,98-0,02% | 11:29:59 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159,40 | 159,71 | 159,99 | 159,38 | -0,21% | 4,05M | 159,40-0,21% | 11:29:59 | |
ILLUM182=TA Leumi B182 | 113,75 | 113,79 | 113,79 | 113,68 | -0,03% | 3,28M | 113,75-0,03% | 11:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111,66 | 111,71 | 111,79 | 111,66 | -0,04% | 2,12M | 111,66-0,04% | 11:29:59 |
| Nome | Preço |
|---|---|
ILGCT12=TA G CITY B12 | 120,90+0,23+0,19% |
ILMKR11=TA MEKOROT B11 | 108,39+0,17+0,16% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,60+0,11+0,09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120,62+0,03+0,02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119,95+0,01+0,01% |
| Nome | Preço |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,40-0,33-0,21% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,26-0,26-0,21% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118,78-0,13-0,11% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,99-0,08-0,07% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122,69-0,06-0,05% |