| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 118,93 | 118,89 | 118,94 | 118,87 | +0,03% | 4,87M | 118,93+0,03% | 10:03:12 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 122,21 | 12.202,00 | 123,00 | 122,11 | +0,16% | 4,05M | 122,21+0,16% | 10:20:40 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108,75 | 108,80 | 108,99 | 108,71 | -0,05% | 3,71M | 108,75-0,05% | 10:44:37 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124,74 | 124,66 | 124,99 | 124,73 | +0,06% | 2,83M | 124,74+0,06% | 10:38:24 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 117,49 | 117,82 | 118,00 | 117,46 | -0,28% | 2,77M | 117,49-0,28% | 10:39:05 |
| Nome | Preço |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,08+0,30+0,25% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122,21+0,19+0,16% |
ILLUM182=TA Leumi B182 | 111,54+0,13+0,12% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124,74+0,08+0,06% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 118,93+0,04+0,03% |
| Nome | Preço |
|---|---|
ILMKR11=TA MEKOROT B11 | 106,26-0,44-0,41% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155,85-0,62-0,40% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 117,49-0,33-0,28% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 120,21-0,25-0,21% |
ILDSMN15=TA Discont Man B15 | 106,85-0,17-0,16% |