Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon | 2.864,0 | 2.882,0 | 2.857,0 | -15,5 | -0,54% | 1,60M | 03:00:00 | ||
| Ajinomoto Co., Inc. | 5.546,0 | 5.649,0 | 5.509,0 | -63,0 | -1,12% | 955,90K | 03:00:00 | ||
| ANA Holdings | 3.340,0 | 3.364,0 | 3.333,0 | +14,0 | +0,42% | 2,29M | 03:00:00 | ||
| Asahi Group Holdings | 5.487,0 | 5.543,0 | 5.475,0 | -1,0 | -0,02% | 848,20K | 03:00:00 | ||
| Asahi Kasei Corp. | 947,5 | 959,0 | 946,5 | -7,0 | -0,73% | 7,97M | 03:00:00 | ||
| Astellas Pharma Inc. | 2.070,5 | 2.082,0 | 2.052,0 | +12,5 | +0,61% | 6,57M | 03:00:00 | ||
| Bandai Namco Holdings Inc | 3.169,0 | 3.220,0 | 3.163,0 | -54,0 | -1,68% | 1,42M | 03:00:00 | ||
| Bridgestone Corp. | 5.771,0 | 5.841,0 | 5.754,0 | -44,0 | -0,76% | 1,46M | 03:00:00 | ||
| Canon | 3.746,0 | 3.774,0 | 3.731,0 | -2,0 | -0,05% | 2,96M | 03:00:00 | ||
| Central Japan Railway Co. | 17.315,0 | 17.440,0 | 17.265,0 | -40,0 | -0,23% | 366,30K | 03:00:00 | ||
| Chugai Pharmaceutical | 3.952,0 | 3.969,0 | 3.932,0 | -11,0 | -0,28% | 1,85M | 03:00:00 | ||
| Dai-ichi Life | 2.687,0 | 2.746,5 | 2.685,5 | -59,0 | -2,15% | 3,10M | 03:00:00 | ||
| Daiichi Sankyo | 3.970,0 | 4.039,0 | 3.966,0 | -39,0 | -0,97% | 3,26M | 03:00:00 | ||
| Daikin Industries | 28.470,0 | 28.810,0 | 28.450,0 | -415,0 | -1,44% | 578,50K | 03:00:00 | ||
| Daiwa House Industry | 3.706,0 | 3.732,0 | 3.687,0 | -21,0 | -0,56% | 1,12M | 03:00:00 | ||
| Denso Corp. | 9.526,0 | 9.655,0 | 9.492,0 | -86,0 | -0,89% | 1,20M | 03:00:00 | ||
| East Japan Railway Co. | 7.769,0 | 7.812,0 | 7.741,0 | +13,0 | +0,17% | 670,20K | 03:00:00 | ||
| Eisai | 9.085,0 | 9.146,0 | 8.980,0 | -95,0 | -1,03% | 1,48M | 03:00:00 | ||
| Eneos Holdings | 494,2 | 497,9 | 493,7 | -0,2 | -0,04% | 8,04M | 03:00:00 | ||
| Fanuc Corp. | 4.720,0 | 4.804,0 | 4.708,0 | -93,0 | -1,93% | 2,42M | 03:00:00 | ||
| Fast Retailing | 34.160,0 | 34.810,0 | 34.130,0 | -580,0 | -1,67% | 1,26M | 03:00:00 | ||
| Fujifilm Holdings Corp. | 8.161,0 | 8.285,0 | 8.144,0 | -133,0 | -1,60% | 1,01M | 03:00:00 | ||
| Fujitsu | 18.100,0 | 18.490,0 | 18.095,0 | -305,0 | -1,66% | 385,60K | 03:00:00 | ||
| Hitachi | 8.862,0 | 9.028,0 | 8.851,0 | -138,0 | -1,53% | 1,64M | 03:00:00 | ||
| Honda Motor | 4.326,0 | 4.381,0 | 4.319,0 | -31,0 | -0,71% | 4,39M | 03:00:00 | ||
| Hoya Cor | 15.660,0 | 16.235,0 | 15.645,0 | -690,0 | -4,22% | 1,30M | 03:00:00 | ||
| Itochu Corp. | 5.539,0 | 5.575,0 | 5.514,0 | -15,0 | -0,27% | 1,87M | 03:00:00 | ||
| Japan Exchange Group | 2.359,5 | 2.405,0 | 2.353,0 | -29,0 | -1,21% | 1,36M | 03:00:00 | ||
| Japan Post Holdings | 1.022,0 | 1.035,0 | 1.019,5 | -7,0 | -0,68% | 8,08M | 03:00:00 | ||
| Japan Tobacco | 3.088,0 | 3.095,0 | 3.076,0 | +14,0 | +0,46% | 5,05M | 03:00:00 | ||
| Kao Corp. | 5.158,0 | 5.223,0 | 5.158,0 | -35,0 | -0,67% | 1,41M | 03:00:00 | ||
| KDDI Corp. | 4.261,0 | 4.276,0 | 4.246,0 | +6,0 | +0,14% | 3,18M | 03:00:00 | ||
| Keyence | 66.520,0 | 67.870,0 | 66.520,0 | -1.490,0 | -2,19% | 370,90K | 03:00:00 | ||
| Kirin Holdings | 2.070,5 | 2.090,5 | 2.070,0 | -10,5 | -0,50% | 1,72M | 03:00:00 | ||
| Komatsu | 3.835,0 | 3.880,0 | 3.826,0 | -38,0 | -0,98% | 2,10M | 03:00:00 | ||
| Kubota Corp. | 2.028,5 | 2.073,5 | 2.028,5 | -13,0 | -0,64% | 6,18M | 03:00:00 | ||
| Kyocera Corp. | 7.580,0 | 7.658,0 | 7.557,0 | -90,0 | -1,17% | 650,00K | 03:00:00 | ||
| Lasertec Corp | 20.385,0 | 21.205,0 | 20.220,0 | -1.105,0 | -5,14% | 12,42M | 03:00:00 | ||
| M3 Inc | 3.072,0 | 3.155,0 | 3.068,0 | -120,0 | -3,76% | 2,39M | 03:00:00 | ||
| Marubeni Corp. | 2.431,5 | 2.449,0 | 2.416,0 | +13,0 | +0,54% | 7,47M | 03:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 828,3 | 837,4 | 828,3 | -3,4 | -0,41% | 2,86M | 03:00:00 | ||
| Mitsubishi Corp. | 7.028,0 | 7.045,0 | 6.957,0 | +12,0 | +0,17% | 6,51M | 03:00:00 | ||
| Mitsubishi Electric | 2.050,0 | 2.076,5 | 2.047,5 | -20,5 | -0,99% | 3,43M | 03:00:00 | ||
| Mitsubishi Estate | 1.721,0 | 1.737,0 | 1.713,5 | +13,0 | +0,76% | 3,69M | 03:00:00 | ||
| Mitsubishi Heavy Industries | 6.561,0 | 6.642,0 | 6.552,0 | -45,0 | -0,68% | 1,55M | 03:00:00 | ||
| Mitsubishi UFJ Financial | 1.071,0 | 1.089,5 | 1.068,5 | -14,0 | -1,29% | 63,23M | 03:00:00 | ||
| Mitsui | 5.312,0 | 5.338,0 | 5.272,0 | +14,0 | +0,26% | 4,02M | 03:00:00 | ||
| Mitsui Fudosan | 2.832,5 | 2.835,0 | 2.806,0 | +17,5 | +0,62% | 2,97M | 03:00:00 | ||
| Mizuho Financial | 2.245,5 | 2.276,5 | 2.243,0 | -19,5 | -0,86% | 8,67M | 03:00:00 | ||
| MS&AD Insurance Group Holdings | 5.099,0 | 5.168,0 | 5.099,0 | -46,0 | -0,89% | 958,50K | 03:00:00 | ||
| Murata Mfg Co | 8.231,0 | 8.390,0 | 8.222,0 | -166,0 | -1,98% | 1,26M | 03:00:00 | ||
| Nidec Corp | 7.784,0 | 7.880,0 | 7.756,0 | -91,0 | -1,16% | 2,45M | 03:00:00 | ||
| Nintendo | 6.426,0 | 6.472,0 | 6.390,0 | -7,0 | -0,11% | 2,98M | 03:00:00 | ||
| Nippon Steel | 3.065,0 | 3.085,0 | 3.025,0 | +47,0 | +1,56% | 11,26M | 03:00:00 | ||
| Nippon Telegraph & Telephone Corp | 163,6 | 164,9 | 163,1 | +1,1 | +0,68% | 98,17M | 03:00:00 | ||
| Nippon Yusen K.K | 3.443,0 | 3.474,0 | 3.402,0 | +6,0 | +0,17% | 6,45M | 03:00:00 | ||
| Nissan Motor | 609,8 | 617,0 | 601,7 | +8,3 | +1,38% | 38,52M | 03:00:00 | ||
| Nitori Holdings Co Ltd | 16.825,0 | 16.990,0 | 16.825,0 | -180,0 | -1,06% | 262,40K | 03:00:00 | ||
| Nomura | 557,8 | 565,6 | 556,0 | -2,5 | -0,45% | 9,35M | 03:00:00 | ||
| Olympus Corp. | 2.219,5 | 2.251,5 | 2.219,5 | -20,0 | -0,89% | 7,78M | 03:00:00 | ||
| Omron Cor | 8.397,0 | 8.574,0 | 8.374,0 | -194,0 | -2,26% | 670,50K | 03:00:00 | ||
| Ono Pharmaceutical Ltd | 2.531,5 | 2.547,5 | 2.526,0 | -15,5 | -0,61% | 1,13M | 03:00:00 | ||
| Oriental Land Co Ltd | 5.407,0 | 5.460,0 | 5.398,0 | -49,0 | -0,90% | 2,55M | 03:00:00 | ||
| Orix T | 2.594,0 | 2.631,5 | 2.587,5 | -14,5 | -0,56% | 2,56M | 03:00:00 | ||
| Otsuka Holdings Ltd | 5.190,0 | 5.277,0 | 5.185,0 | -64,0 | -1,22% | 1,11M | 03:00:00 | ||
| Panasonic | 1.687,5 | 1.711,0 | 1.685,5 | -19,0 | -1,11% | 4,64M | 03:00:00 | ||
| Recruit Holdings | 4.798,0 | 4.845,0 | 4.786,0 | -31,0 | -0,64% | 2,35M | 03:00:00 | ||
| Renesas Electronics Corp | 2.737,5 | 2.795,0 | 2.736,5 | -87,5 | -3,10% | 11,89M | 03:00:00 | ||
| Resona Holdings, Inc. | 709,8 | 720,4 | 708,6 | -7,2 | -1,00% | 11,45M | 03:00:00 | ||
| Secom | 9.214,0 | 9.387,0 | 9.179,0 | -146,0 | -1,56% | 397,30K | 03:00:00 | ||
| Sekisui House | 2.910,0 | 2.922,5 | 2.895,0 | +5,0 | +0,17% | 2,21M | 03:00:00 | ||
| Seven & i Holdings | 5.887,0 | 5.964,0 | 5.887,0 | -16,0 | -0,27% | 3,04M | 03:00:00 | ||
| Shimano Inc | 23.970,0 | 24.345,0 | 23.950,0 | -605,0 | -2,46% | 217,90K | 03:00:00 | ||
| Shin-Etsu Chemical | 4.619,0 | 4.715,0 | 4.614,0 | -105,0 | -2,22% | 4,63M | 03:00:00 | ||
| Shionogi | 5.842,0 | 5.913,0 | 5.834,0 | -52,0 | -0,88% | 1,08M | 03:00:00 | ||
| Shiseido | 6.230,0 | 6.345,0 | 6.217,0 | -59,0 | -0,94% | 1,02M | 03:00:00 | ||
| SMC Corp | 74.730,0 | 76.450,0 | 74.730,0 | -2.410,0 | -3,12% | 179,00K | 03:00:00 | ||
| SoftBank Corp | 1.539,0 | 1.548,0 | 1.536,0 | +1,5 | +0,10% | 5,36M | 03:00:00 | ||
| SoftBank Group Corp. | 6.998,0 | 7.035,0 | 6.955,0 | -57,0 | -0,81% | 10,37M | 03:00:00 | ||
| Sompo Holdings Inc | 6.460,0 | 6.536,0 | 6.431,0 | -28,0 | -0,43% | 960,30K | 03:00:00 | ||
| Sony | 13.075,0 | 13.295,0 | 13.060,0 | -180,0 | -1,36% | 1,98M | 03:00:00 | ||
| Subaru Corp | 2.609,5 | 2.627,0 | 2.585,0 | +51,5 | +2,01% | 4,77M | 03:00:00 | ||
| Sumitomo Corp. | 2.971,5 | 2.999,0 | 2.966,0 | -10,0 | -0,34% | 3,29M | 03:00:00 | ||
| Sumitomo Electric Industries | 1.744,5 | 1.763,5 | 1.740,0 | +3,0 | +0,17% | 1,93M | 03:00:00 | ||
| Sumitomo Metal Mining | 4.733,0 | 4.781,0 | 4.709,0 | -38,0 | -0,80% | 991,00K | 03:00:00 | ||
| Sumitomo Mitsui | 5.280,0 | 5.344,0 | 5.266,0 | -5,0 | -0,09% | 902,00K | 03:00:00 | ||
| Sumitomo Mitsui Financial | 6.443,0 | 6.534,0 | 6.430,0 | -6,0 | -0,09% | 7,34M | 03:00:00 | ||
| Sumitomo Realty & Development Co. | 3.663,0 | 3.678,0 | 3.627,0 | +41,0 | +1,13% | 1,52M | 03:00:00 | ||
| Suzuki Motor Corp. | 5.422,0 | 5.498,0 | 5.408,0 | +23,0 | +0,43% | 1,33M | 03:00:00 | ||
| Sysmex Cor | 9.363,0 | 9.506,0 | 9.363,0 | -207,0 | -2,16% | 317,80K | 03:00:00 | ||
| Takeda Pharmaceutical | 4.311,0 | 4.343,0 | 4.298,0 | -21,0 | -0,48% | 3,50M | 03:00:00 | ||
| Terumo Corp. | 4.321,0 | 4.440,0 | 4.307,0 | -134,0 | -3,01% | 1,53M | 03:00:00 | ||
| Tokio Marine Holdings, Inc. | 3.163,0 | 3.220,0 | 3.147,0 | -42,0 | -1,31% | 3,15M | 03:00:00 | ||
| Tokyo Electron | 20.450,0 | 20.680,0 | 20.395,0 | -275,0 | -1,33% | 2,77M | 03:00:00 | ||
| Toray Industries, Inc. | 780,1 | 786,7 | 778,1 | -1,0 | -0,13% | 3,34M | 03:00:00 | ||
| Toshiba Corp. | 4.541,0 | 4.552,0 | 4.532,0 | -3,0 | -0,07% | 1,13M | 03:00:00 | ||
| Toyota Motor | 2.287,0 | 2.311,0 | 2.275,0 | -4,0 | -0,17% | 21,07M | 03:00:00 | ||
| Unicharm Co | 5.213,0 | 5.292,0 | 5.213,0 | -71,0 | -1,34% | 704,90K | 03:00:00 | ||
| West Japan Railway Co. | 5.775,0 | 5.800,0 | 5.747,0 | +29,0 | +0,50% | 1,12M | 03:00:00 | ||
| Z Holdings | 390,3 | 395,5 | 389,3 | +0,4 | +0,10% | 13,28M | 03:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão