Últimas Notícias

Fecha

TOPIX Banks (IBNKS.T)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

313,85 +0,93 +0,30%

26/04 - Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: -
Abertura: 312,58
Var. Diária: 311,13 - 316,27

Tipo: Índice

Mercado: Japão

# Componentes: 78

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do TOPIX Banks

Encontre nesta página a composição do TOPIX Banks. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX Banks. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Aichi Financial	3.005,00	3.130,00	3.005,00	-105,00	-3,37%	251,50K	26/04
Akita Bank Ltd	2.066,0	2.087,0	2.043,0	+26,0	+1,27%	58,90K	26/04
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,50K	26/04
Awa Bank Ltd	2.672,0	2.679,0	2.593,0	+65,0	+2,49%	59,50K	26/04
Bank of Iwate Ltd	2.460,0	2.488,0	2.438,0	+10,0	+0,41%	25,70K	26/04
Bank of Kochi Ltd	930,0	951,0	930,0	-29,0	-3,06%	28,20K	26/04
Bank of Nagoya Ltd	6.950,0	7.090,0	6.720,0	+210,0	+3,11%	77,40K	26/04
Bank of Saga Ltd	2.181,0	2.198,0	2.145,0	+16,0	+0,74%	33,30K	26/04
Bank of The Ryukyus	1.167,0	1.175,0	1.146,0	+18,0	+1,56%	71,20K	26/04
Bank of Toyama	1.848,0	1.898,0	1.844,0	-73,0	-3,85%	11,20K	26/04
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	26/04
Chiba Kogyo Bank	1.082,0	1.149,0	1.078,0	-29,0	-2,61%	339,10K	26/04
Chugin Financial Group	1.314,5	1.319,5	1.289,0	+22,0	+1,70%	216,40K	26/04
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	26/04
Daishi Hokuetsu Financial	4.510,0	4.540,0	4.420,0	+100,0	+2,26%	84,80K	26/04
Daito Bank Ltd	715,0	723,0	714,0	-6,0	-0,83%	54,50K	26/04
Ehime Bank Ltd	1.171,0	1.179,0	1.161,0	+6,0	+0,51%	27,50K	26/04
Fidea Holdings	1.533,0	1.547,0	1.529,0	-5,0	-0,32%	46,10K	26/04
First Bank of Toyama	933,0	945,0	917,0	+9,0	+0,98%	171,90K	26/04
Fukui Bank Ltd	1.890,0	1.897,0	1.858,0	+56,0	+3,04%	30,80K	26/04
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,20K	26/04
Fukushima Bank Ltd	302,0	312,0	301,0	-10,0	-3,21%	466,00K	26/04
Hachijuni Bank	1.052,5	1.057,5	1.036,0	+18,5	+1,79%	1,25M	26/04
Hirogin Holdings	1.116,5	1.122,5	1.092,0	+18,5	+1,68%	681,00K	26/04
Hokkoku Financial Holdings	5.260,0	5.800,0	5.260,0	-170,0	-3,06%	137,10K	26/04
Hokuhoku Financial Group Inc	1.939,0	1.953,0	1.870,0	+57,0	+3,03%	403,90K	26/04
Hyakugo Bank Ltd	646,0	653,0	633,0	+7,0	+1,09%	554,50K	26/04
Hyakujushi Bank Ltd	2.891,0	2.940,0	2.880,0	+10,0	+0,35%	31,10K	26/04
Japan Post Bank	1.594,0	1.612,0	1.579,0	+8,0	+0,50%	5,21M	26/04
Jimoto Holdings Inc	556,0	567,0	554,0	-2,0	-0,36%	81,40K	26/04
Juroku Financial Group	4.695,0	4.755,0	4.595,0	+85,0	+1,85%	87,80K	26/04
Keiyo Bank Ltd	778,0	783,0	755,0	+17,0	+2,23%	376,60K	26/04
Kita Nippon Bank	2.495,0	2.512,0	2.432,0	+109,0	+4,57%	20,00K	26/04
Kiyo Bank Ltd	1.783,0	1.796,0	1.752,0	+22,0	+1,25%	51,50K	26/04
Kyushu Financial Group	1.066,0	1.072,5	1.041,5	+19,5	+1,87%	1,50M	26/04
Mebuki Financial	553,0	555,4	537,2	+10,7	+1,97%	4,25M	26/04
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	26/04
Miyazaki Bank Ltd	3.065,0	3.095,0	3.030,0	+10,0	+0,33%	26,20K	26/04
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	26/04
Nanto Bank Ltd	3.050,0	3.065,0	3.000,0	+48,0	+1,60%	69,60K	26/04
Nishi-Nippon Fin	1.970,0	1.986,0	1.945,0	+37,0	+1,91%	354,40K	26/04
North Pacific Bank Ltd	455,0	466,0	449,0	+5,0	+1,11%	2,35M	26/04
Ogaki Kyoritsu Bank	2.283,0	2.290,0	2.239,0	+4,0	+0,18%	141,30K	26/04
Oita Bank Ltd	2.912,0	2.928,0	2.877,0	+19,0	+0,66%	20,80K	26/04
Okinawa financial Group	2.644,0	2.666,0	2.608,0	+38,0	+1,45%	20,70K	26/04
Procrea Holdings	1.840,00	1.853,00	1.828,00	+6,00	+0,33%	22,70K	26/04
Rakuten Bank	3.145,00	3.205,00	3.140,00	-50,00	-1,56%	935,20K	26/04
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	26/04
San Ju San Financial	2.044,0	2.066,0	2.020,0	+11,0	+0,54%	38,30K	26/04
San-in Godo Bank	1.225,0	1.233,0	1.194,0	+32,0	+2,68%	427,70K	26/04
Senshu Ikeda Holdings Inc	396,0	401,0	392,0	+8,0	+2,05%	1,96M	26/04
Seven Bank Ltd	281,7	282,5	279,8	+0,6	+0,21%	2,64M	26/04
Shiga Bank Ltd	4.095,0	4.130,0	4.030,0	+55,0	+1,36%	51,60K	26/04
Shikoku Bank Ltd	1.138,0	1.152,0	1.128,0	+6,0	+0,53%	40,80K	26/04
Shimane Bank Ltd	555,0	574,0	555,0	-27,0	-4,70%	49,30K	26/04
Shimizu Bank Ltd	1.574,0	1.587,0	1.556,0	-10,0	-0,63%	10,20K	26/04
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,20K	26/04
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	26/04
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	26/04
Suruga Bank Ltd	969,0	976,0	955,0	+34,0	+3,64%	1,34M	26/04
Taiko Bank Ltd	1.439,0	1.465,0	1.435,0	-24,0	-1,64%	21,60K	26/04
The 77 Bank Ltd	4.415,0	4.470,0	4.340,0	+95,0	+2,19%	292,10K	26/04
The Bank Of Kyoto Ltd	2.814,0	2.846,0	2.776,5	+54,5	+1,97%	753,80K	26/04
The Gunma Bank Ltd	965,3	971,8	940,9	+31,9	+3,42%	1,77M	26/04
The Iyo Bank Ltd	1.209,5	1.214,5	1.175,5	+26,5	+2,24%	674,00K	26/04
The Musashino Bank Ltd	3.065,0	3.120,0	2.991,0	+75,0	+2,50%	110,50K	26/04
Tochigi Bank Ltd	355,0	360,0	353,0	+1,0	+0,28%	157,60K	26/04
Toho Bank Ltd	340,0	342,0	338,0	+1,0	+0,29%	610,40K	26/04
Tohoku Bank Ltd	1.175,0	1.202,0	1.175,0	-7,0	-0,59%	19,30K	26/04
Tokyo TY Financial Group	4.635,0	4.695,0	4.565,0	-15,0	-0,32%	138,40K	26/04
Tomato Bank Ltd	1.208,0	1.221,0	1.203,0	-14,0	-1,15%	17,70K	26/04
Tomony Holdings Inc	413,0	417,0	409,0	+4,0	+0,97%	625,80K	26/04
Tottori Bank Ltd	1.376,0	1.402,0	1.376,0	-6,0	-0,43%	16,90K	26/04
Towa Bank Ltd	670,0	674,0	662,0	+5,0	+0,75%	61,10K	26/04
Tsukuba Bank Ltd	305,0	310,0	300,0	+5,0	+1,67%	730,00K	26/04
Yamagata Bank Ltd	1.154,0	1.166,0	1.143,0	+9,0	+0,78%	23,10K	26/04
Yamaguchi Financial Group Inc	1.586,5	1.594,0	1.547,0	+29,0	+1,86%	393,30K	26/04
Yamanashi Chuo Bank	1.789,0	1.819,0	1.780,0	+14,0	+0,79%	34,40K	26/04

Opiniões

Qual sua opinião sobre TOPIX Banks?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - TOPIX Banks

Escreva o que você pensa sobre TOPIX Banks

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	126.526	+1.881	+1,51%
Ibovespa Futuros	127.995	+2.095	+1,66%
US 500	5.099,6	+51,2	+1,01%
US 30	38.261,5	+175,7	+0,46%
S&P 500 VIX	15,03	0,00	0,00%
Bitcoin Futuro	65.010,0	-845,0	-1,28%
Índice Dólar	105,955	+0,504	+0,48%

Petróleo Brent	89,38	+0,37	+0,42%
Petróleo WTI	83,66	+0,09	+0,11%
Café Contrato C	223,28	-4,82	-2,11%
Soja Chicago	1.159,25	-3,50	-0,30%
Cacau NY	10.732,00	-72,00	-0,67%
Ouro	2.349,60	+7,10	+0,30%
Açúcar NY nº11	19,42	-0,06	-0,31%

Dólar/BRL	5,1159	-0,0443	-0,86%
EUR/BRL	5,4742	-0,0660	-1,19%
EUR/Dólar	1,0693	-0,0036	-0,34%
Dólar/JPY	158,35	+2,69	+1,73%
GBP/Dólar	1,2493	-0,0020	-0,16%
GBP/BRL	6,3925	-0,0628	-0,97%
CAD/BRL	3,7451	-0,0345	-0,91%

Petrobras PN	41,41	+0,32	+0,78%
Vale ON	62,74	+0,52	+0,84%
Casas Bahia ON	5,44	-0,08	-1,45%
Magazine Luiza ON	1,43	+0,04	+2,88%
IRB Brasil ON	42,35	+1,11	+2,69%
Oi ON	0,68	+0,02	+3,03%
Weg ON	39,22	+0,55	+1,42%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX Banks	313,85	+0,93	+0,30%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	11,22	+3,60%	60,63M
Petrobras PN	41,41	+0,78%	31,68M
Itaú Unibanco PN	32.21	+1.67%	27.15M
Vale ON	62,74	+0,84%	15,51M
Eletrobras ON	37,70	+1,62%	13,64M
BTG Pactual Unit	34,10	+4,60%	11,80M
Petrobras ON	43,75	+1,46%	8,95M

Nome	Último	Var%	Vol.
ResMed BDR	278,16	+17,90%	0,07K
FII BRL Prop II	148,00	+17,54%	0,00K
Hasbro BDR	168,00	+17,07%	1,21K
Dotz ON	7,37	+16,25%	76,10K
Norwegian Cruise Line BDR	99,96	+10,91%	0,00K
C&A Modas ON	11,96	+10,33%	5,83M
FII Grupo RCFA	1,10	+10,00%	0,32K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0.04	-20.00%	1.55M
Gol Subscrição GOLL11	0.61	-19.74%	3.60K
CEEE-D ON	20.01	-12.62%	0.10K
Dexcom BDR	12.79	-9.80%	0.31K
Cedro Cachoeira ON	30.00	-8.42%	0.20K
Cemepe ON	6.00	-7.69%	1.10K
Roku BDR	14.52	-7.16%	0.53K