Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.586,0 | 1.594,0 | 1.584,0 | +2,0 | +0,13% | 4,00K | 01:58:26 | ||
Adeka Corp | 3.240,0 | 3.265,0 | 3.224,0 | -9,0 | -0,28% | 46,60K | 02:33:36 | ||
Adjuvant Cosme Japan | 852,0 | 854,0 | 850,0 | -1,0 | -0,12% | 8,90K | 02:30:24 | ||
Agro Kanesho Co Ltd | 1.160,0 | 1.190,0 | 1.149,0 | -13,0 | -1,11% | 6,10K | 00:44:44 | ||
Aica Kogyo | 3.471,0 | 3.520,0 | 3.448,0 | +21,0 | +0,61% | 287,00K | 02:33:31 | ||
Air Water Inc | 2.374,0 | 2.383,5 | 2.353,5 | +20,5 | +0,87% | 389,80K | 02:33:51 | ||
Arakawa Chemical | 1.091,0 | 1.098,0 | 1.090,0 | -4,0 | -0,37% | 4,00K | 02:29:55 | ||
Arisawa Mfg Co Ltd | 1.525,0 | 1.538,0 | 1.511,0 | -11,0 | -0,72% | 126,50K | 02:32:20 | ||
artience | 2.916,0 | 2.935,0 | 2.898,0 | +3,0 | +0,10% | 60,30K | 02:33:23 | ||
Asahi Kasei Corp. | 1.102,5 | 1.114,0 | 1.098,5 | -3,0 | -0,27% | 2,47M | 02:33:46 | ||
Asahi Organic Chemicals | 5.030,0 | 5.040,0 | 4.935,0 | +60,0 | +1,21% | 60,40K | 02:28:58 | ||
Axxzia | 900,00 | 910,00 | 895,00 | -1,00 | -0,11% | 36,40K | 02:29:34 | ||
Carlit Holdings | 1.125,0 | 1.127,0 | 1.115,0 | 0,0 | 0,00% | 40,90K | 02:30:25 | ||
Central Glass Co Ltd | 2.764,0 | 2.778,0 | 2.750,0 | -14,0 | -0,50% | 33,50K | 02:29:58 | ||
Chugoku Marine Paints | 2.035,0 | 2.039,0 | 2.005,0 | +14,0 | +0,69% | 168,80K | 02:34:04 | ||
Cota Co Ltd | 1.409,0 | 1.415,0 | 1.405,0 | -5,0 | -0,35% | 17,20K | 02:26:16 | ||
C’Bon Cosmetics | 1.395,0 | 1.401,0 | 1.394,0 | -3,0 | -0,21% | 4,00K | 02:27:31 | ||
Dai Nippon Toryo | 1.216,0 | 1.216,0 | 1.184,0 | +30,0 | +2,53% | 118,60K | 02:33:35 | ||
Daicel Corp | 1.458,5 | 1.465,5 | 1.447,0 | -11,0 | -0,75% | 277,90K | 02:33:48 | ||
Daiichi Kigenso Kagaku Kogyo | 906,0 | 911,0 | 900,0 | -3,0 | -0,33% | 94,90K | 02:29:25 | ||
Daiki Axis Co Ltd | 722,0 | 723,0 | 718,0 | +4,0 | +0,56% | 7,30K | 02:32:05 | ||
DaikyoNishikawa | 724,0 | 725,0 | 718,0 | +1,0 | +0,14% | 59,20K | 02:32:17 | ||
Dainichiseika Color Chemical | 2.847,0 | 2.856,0 | 2.815,0 | -9,0 | -0,32% | 11,70K | 02:31:28 | ||
Denka | 2.315,5 | 2.333,5 | 2.312,5 | -20,5 | -0,88% | 125,80K | 02:34:04 | ||
Dexerials Corp | 5.831,0 | 5.869,0 | 5.787,0 | +7,0 | +0,12% | 131,00K | 02:33:39 | ||
DIC Corp | 2.894,5 | 2.949,5 | 2.894,0 | -47,5 | -1,61% | 99,20K | 02:34:04 | ||
DKS Co Ltd | 3.220,0 | 3.250,0 | 3.165,0 | -30,0 | -0,92% | 26,70K | 02:31:07 | ||
Earth Chemical | 4.410,0 | 4.440,0 | 4.405,0 | -20,0 | -0,45% | 48,40K | 02:32:45 | ||
Fancl Corp | 1.817,0 | 1.854,5 | 1.811,0 | -39,5 | -2,13% | 502,10K | 02:34:04 | ||
FP Corp | 2.607,0 | 2.655,0 | 2.586,0 | +7,0 | +0,27% | 242,00K | 02:33:43 | ||
Fujifilm Holdings Corp. | 3.407,0 | 3.418,0 | 3.354,0 | +38,0 | +1,13% | 1,11M | 02:33:58 | ||
Fujikura Kasei | 465,0 | 469,0 | 463,0 | -3,0 | -0,64% | 36,80K | 02:31:56 | ||
Fujimori Kogyo | 4.235,0 | 4.270,0 | 4.220,0 | -10,0 | -0,24% | 6,00K | 02:34:00 | ||
Fuso Chemical | 4.040,0 | 4.090,0 | 4.000,0 | 0,0 | 0,00% | 73,20K | 02:29:08 | ||
Gun Ei Chemical Industry | 3.445,0 | 3.470,0 | 3.440,0 | -15,0 | -0,43% | 2,50K | 02:21:55 | ||
Harima Chemicals Group | 890,0 | 902,0 | 889,0 | -9,0 | -1,00% | 28,70K | 02:33:30 | ||
Hodogaya Chemical | 4.455,0 | 4.595,0 | 4.410,0 | -65,0 | -1,44% | 16,20K | 02:33:32 | ||
Hokko Chemical Industry | 1.589,0 | 1.652,0 | 1.533,0 | +57,0 | +3,72% | 448,30K | 02:32:42 | ||
I Ne | 1.745,00 | 1.777,00 | 1.738,00 | -70,00 | -3,86% | 79,50K | 02:33:03 | ||
Ishihara Chemical | 1.736,0 | 1.763,0 | 1.736,0 | -37,0 | -2,09% | 4,50K | 01:56:11 | ||
Ishihara Sangyo Kaisha Ltd | 1.814,0 | 1.818,0 | 1.801,0 | +2,0 | +0,11% | 57,90K | 02:33:56 | ||
Japan Pure Chemical | 3.280,0 | 3.300,0 | 3.260,0 | +25,0 | +0,77% | 11,40K | 02:23:30 | ||
JCU Corp | 3.685,0 | 3.705,0 | 3.670,0 | -60,0 | -1,60% | 13,10K | 02:34:04 | ||
JSP Corp | 2.215,0 | 2.224,0 | 2.185,0 | +34,0 | +1,56% | 62,30K | 02:34:06 | ||
Jsr Cor | 4.338,0 | 4.340,0 | 4.332,0 | +3,0 | +0,07% | 526,90K | 02:33:32 | ||
Kaneka Corp | 4.076,0 | 4.115,0 | 4.055,0 | -15,0 | -0,37% | 74,10K | 02:33:11 | ||
Kansai Paint Co Ltd | 2.075,5 | 2.085,0 | 2.050,0 | +14,5 | +0,70% | 414,70K | 02:33:41 | ||
Kanto Denka Kogyo | 1.056,0 | 1.064,0 | 1.036,0 | +12,0 | +1,15% | 145,10K | 02:34:04 | ||
Kao Corp. | 6.547,0 | 6.574,0 | 6.506,0 | -45,0 | -0,68% | 619,20K | 02:33:53 | ||
Katakura Chikkarin | 1.087,0 | 1.094,0 | 1.074,0 | -14,0 | -1,27% | 19,00K | 02:28:14 | ||
Keiwa | 1.147,0 | 1.151,0 | 1.126,0 | -11,0 | -0,95% | 69,30K | 02:33:58 | ||
KH Neochem | 2.370,0 | 2.385,0 | 2.360,0 | -5,0 | -0,21% | 74,10K | 02:33:58 | ||
Kimoto Co Ltd | 215,0 | 219,0 | 214,0 | -1,0 | -0,46% | 154,40K | 02:33:46 | ||
Kitanotatsujin | 180,0 | 184,0 | 179,0 | +1,0 | +0,56% | 462,10K | 02:33:36 | ||
Koatsu Gas Kogyo | 871,0 | 873,0 | 864,0 | +5,0 | +0,58% | 9,90K | 02:33:21 | ||
Kobayashi Pharmaceutical | 5.384,0 | 5.399,0 | 5.301,0 | -36,0 | -0,66% | 984,30K | 02:34:09 | ||
Konishi Co Ltd | 1.354,0 | 1.367,0 | 1.336,0 | +20,0 | +1,50% | 67,70K | 02:32:17 | ||
Kose Corp | 8.225,0 | 8.227,0 | 8.113,0 | -75,0 | -0,90% | 182,40K | 02:33:44 | ||
Kumiai Chemical Industry | 798,0 | 805,0 | 796,0 | -5,0 | -0,62% | 164,30K | 02:30:44 | ||
Kuraray | 1.688,5 | 1.702,0 | 1.679,5 | -18,5 | -1,08% | 608,60K | 02:33:16 | ||
Kureha Corp | 2.821,0 | 2.829,0 | 2.796,0 | +11,0 | +0,39% | 119,30K | 02:34:04 | ||
Kyowa Leather Cloth | 772,0 | 777,0 | 769,0 | -6,0 | -0,77% | 37,10K | 02:32:34 | ||
Lec Inc | 1.098,0 | 1.105,0 | 1.091,0 | -3,0 | -0,27% | 19,80K | 02:26:01 | ||
Lion Corp | 1.407,0 | 1.419,0 | 1.403,0 | -12,5 | -0,88% | 667,10K | 02:33:27 | ||
Maezawa Kasei Industries | 1.721,0 | 1.724,0 | 1.710,0 | +11,0 | +0,64% | 44,20K | 02:33:02 | ||
Mandom Corp | 1.313,0 | 1.320,0 | 1.307,0 | -15,0 | -1,13% | 86,00K | 02:33:33 | ||
MEC Co Ltd | 3.930,0 | 4.020,0 | 3.905,0 | -95,0 | -2,36% | 91,00K | 02:33:56 | ||
Milbon Co Ltd | 3.081,0 | 3.092,0 | 3.050,0 | -31,0 | -1,00% | 66,30K | 02:31:46 | ||
Mirai Industry | 3.825,0 | 3.880,0 | 3.805,0 | -25,0 | -0,65% | 41,30K | 02:32:04 | ||
Miraial Co Ltd | 1.464,0 | 1.479,0 | 1.463,0 | -15,0 | -1,01% | 18,00K | 02:32:55 | ||
Mitsubishi Chemical Holdings Corp | 902,1 | 914,6 | 901,1 | -17,2 | -1,87% | 1,88M | 02:34:04 | ||
Mitsubishi Gas Chemical Co Inc | 2.766,5 | 2.780,0 | 2.758,0 | -2,5 | -0,09% | 284,40K | 02:33:42 | ||
Mitsui Chemicals, Inc. | 4.447,0 | 4.470,0 | 4.428,0 | -23,0 | -0,51% | 173,50K | 02:31:55 | ||
Moriroku | 2.711,0 | 2.725,0 | 2.696,0 | +1,0 | +0,04% | 1,60K | 00:32:50 | ||
New Japan Chemical | 172,0 | 173,0 | 171,0 | +2,0 | +1,18% | 58,50K | 02:25:14 | ||
Nicca Chemical Co Ltd | 1.000,0 | 1.015,0 | 995,0 | +8,0 | +0,81% | 45,90K | 02:30:26 | ||
Nichiban Co Ltd | 1.891,0 | 1.903,0 | 1.890,0 | -13,0 | -0,68% | 6,60K | 02:32:56 | ||
Nifco Inc | 3.785,0 | 3.803,0 | 3.752,0 | -18,0 | -0,47% | 50,00K | 02:34:04 | ||
Nihon Nohyaku | 752,0 | 753,0 | 742,0 | +2,0 | +0,27% | 35,60K | 02:32:13 | ||
Nihon Parkerizing | 1.198,0 | 1.202,0 | 1.193,0 | -4,0 | -0,33% | 26,40K | 02:28:22 | ||
Nihon Tokushu Toryo | 1.394,0 | 1.399,0 | 1.379,0 | +9,0 | +0,65% | 22,10K | 02:23:01 | ||
Niitaka Co Ltd | 1.948,0 | 1.958,0 | 1.946,0 | -4,0 | -0,20% | 6,90K | 01:19:07 | ||
Nippon Carbide Industries | 1.778,0 | 1.791,0 | 1.773,0 | -5,0 | -0,28% | 5,30K | 02:30:30 | ||
Nippon Chemical Industry | 2.385,0 | 2.404,0 | 2.380,0 | -14,0 | -0,58% | 12,50K | 02:29:07 | ||
Nippon Fine Chemical | 2.477,0 | 2.508,0 | 2.477,0 | -5,0 | -0,20% | 8,40K | 02:26:10 | ||
Nippon Kayaku | 1.308,5 | 1.318,0 | 1.301,0 | -0,5 | -0,04% | 115,80K | 02:33:15 | ||
Nippon Paint Holdings Co Ltd | 1.056,0 | 1.058,0 | 1.028,0 | +10,0 | +0,96% | 2,95M | 02:33:53 | ||
Nippon Shokubai Co Ltd | 1.494,5 | 1.503,0 | 1.490,0 | -7,0 | -0,47% | 162,10K | 02:31:56 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 19,70K | 02:23:00 | ||
Nippon Valqua Industries | 4.450,0 | 4.465,0 | 4.405,0 | +45,0 | +1,02% | 22,10K | 02:30:50 | ||
Nissan Chemical Industries | 5.391,0 | 5.406,0 | 5.350,0 | +2,0 | +0,04% | 192,30K | 02:33:57 | ||
Nitta Gelatin Inc | 714,0 | 723,0 | 713,0 | 0,0 | 0,00% | 45,70K | 02:30:43 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 347,90K | 02:33:46 | ||
Noevir Holdings | 5.170,0 | 5.250,0 | 5.160,0 | -80,0 | -1,52% | 26,60K | 02:30:14 | ||
NOF Corp | 2.126,5 | 2.140,0 | 2.107,5 | -16,5 | -0,77% | 135,40K | 02:34:04 | ||
OAT Agrio | 2.045,0 | 2.052,0 | 2.025,0 | +9,0 | +0,44% | 7,30K | 02:32:15 | ||
Okura Industrial | 3.115,0 | 3.120,0 | 3.100,0 | +10,0 | +0,32% | 4,20K | 02:28:13 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 44,20K | 02:32:04 | ||
Osaka Soda | 9.420,0 | 9.490,0 | 9.270,0 | +110,0 | +1,18% | 47,10K | 02:33:39 | ||
Pola Orbis Holdings | 1.440,0 | 1.466,0 | 1.437,5 | -27,0 | -1,84% | 606,60K | 02:34:01 | ||
Rasa Industries Ltd | 2.796,0 | 2.800,0 | 2.760,0 | +12,0 | +0,43% | 16,60K | 02:31:31 | ||
Resonac Holdings | 3.440,0 | 3.520,0 | 3.433,0 | -8,0 | -0,23% | 1,67M | 02:34:04 | ||
Riken Technos Corp | 970,0 | 983,0 | 957,0 | +7,0 | +0,73% | 165,50K | 02:33:38 | ||
Sakai Chemical Industry | 2.038,0 | 2.052,0 | 2.029,0 | -6,0 | -0,29% | 16,90K | 02:32:41 | ||
Sakata Inx Corp | 1.565,0 | 1.571,0 | 1.542,0 | -20,0 | -1,26% | 66,40K | 02:33:29 | ||
Sanko Gosei | 696,0 | 698,0 | 675,0 | +22,0 | +3,26% | 164,70K | 02:32:11 | ||
Sanyo Chemical Industries | 4.100,0 | 4.110,0 | 4.080,0 | -15,0 | -0,36% | 14,00K | 02:31:40 | ||
Sekisui Chemical Co Ltd | 2.241,5 | 2.290,0 | 2.240,0 | -32,0 | -1,41% | 957,50K | 02:34:08 | ||
Sekisui Jushi Corp | 2.571,0 | 2.633,0 | 2.569,0 | -12,0 | -0,46% | 26,40K | 02:32:02 | ||
Sekisui Plastics | 462,0 | 464,0 | 457,0 | 0,0 | 0,00% | 134,70K | 02:33:45 | ||
Shikoku Chemicals | 1.755,0 | 1.782,0 | 1.733,0 | -6,0 | -0,34% | 21,50K | 02:34:04 | ||
Shin Etsu Polymer | 1.536,0 | 1.559,0 | 1.534,0 | +1,0 | +0,07% | 85,30K | 02:34:00 | ||
Shin-Etsu Chemical | 5.992,0 | 6.039,0 | 5.928,0 | -82,0 | -1,35% | 4,47M | 02:33:41 | ||
Shinnihonseiyaku | 1.703,0 | 1.709,0 | 1.688,0 | -5,0 | -0,29% | 7,30K | 02:34:09 | ||
Shinto Paint Co Ltd | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 24,80K | 02:10:09 | ||
Shiseido | 4.252,0 | 4.284,0 | 4.183,0 | -102,0 | -2,34% | 3,21M | 02:33:51 | ||
Shoei | 588,0 | 588,0 | 584,0 | +4,0 | +0,68% | 5,70K | 02:22:57 | ||
ST Corporation | 1.527,0 | 1.537,0 | 1.527,0 | -10,0 | -0,65% | 6,50K | 02:30:28 | ||
Stella Chemifa Corp | 3.750,0 | 3.800,0 | 3.735,0 | -30,0 | -0,79% | 6,50K | 02:16:18 | ||
Sumitomo Bakelite Co Ltd | 4.476,0 | 4.487,0 | 4.421,0 | -18,0 | -0,40% | 166,80K | 02:33:18 | ||
Sumitomo Chemical | 336,9 | 348,8 | 334,0 | -8,7 | -2,52% | 14,52M | 02:33:42 | ||
Sumitomo Seika Chemicals | 5.010,0 | 5.050,0 | 4.980,0 | -20,0 | -0,40% | 8,50K | 02:24:19 | ||
T.Hasegawa Co Ltd | 3.035,0 | 3.090,0 | 3.030,0 | -45,0 | -1,46% | 10,70K | 02:28:30 | ||
Taisei Lamick | 2.857,0 | 2.875,0 | 2.852,0 | -8,0 | -0,28% | 2,40K | 02:13:02 | ||
Taiyo Holdings | 2.953,0 | 2.966,0 | 2.820,0 | +42,0 | +1,44% | 796,50K | 02:34:10 | ||
Taiyo Nippon Sanso Corp | 4.684,0 | 4.737,0 | 4.662,0 | +7,0 | +0,15% | 398,10K | 02:33:24 | ||
Takara Bio | 1.008,0 | 1.020,0 | 1.000,0 | -7,0 | -0,69% | 104,40K | 02:33:49 | ||
Takasago International | 3.435,0 | 3.520,0 | 3.435,0 | -80,0 | -2,28% | 2,80K | 02:30:26 | ||
Takemoto Yohki | 808,0 | 811,0 | 805,0 | +6,0 | +0,75% | 27,50K | 02:30:12 | ||
Taki Chemical | 3.830,0 | 3.860,0 | 3.805,0 | -25,0 | -0,65% | 7,80K | 02:27:10 | ||
Takiron Co Ltd | 651,0 | 655,0 | 648,0 | +3,0 | +0,46% | 25,70K | 02:31:02 | ||
Tayca Corp | 1.551,0 | 1.551,0 | 1.520,0 | +31,0 | +2,04% | 11,00K | 02:29:18 | ||
Tenma Corp | 2.237,0 | 2.246,0 | 2.235,0 | -17,0 | -0,75% | 11,50K | 02:32:48 | ||
Tigers Polymer Corp | 1.097,0 | 1.109,0 | 1.090,0 | -13,0 | -1,17% | 34,70K | 02:25:15 | ||
Titan Kogyo Ltd | 1.036,0 | 1.040,0 | 1.035,0 | 0,0 | 0,00% | 1,30K | 01/05 | ||
Toagosei Co Ltd | 1.607,0 | 1.609,5 | 1.583,5 | +17,0 | +1,07% | 184,00K | 02:32:21 | ||
Toda Kogyo Corp | 2.055,0 | 2.082,0 | 2.050,0 | -22,0 | -1,06% | 7,10K | 02:32:35 | ||
Toho Acetylene | 370,0 | 372,0 | 366,0 | +2,0 | +0,54% | 23,20K | 02:31:50 | ||
Tokuyama Corp. | 3.136,0 | 3.175,0 | 3.092,0 | -24,0 | -0,76% | 488,00K | 02:32:42 | ||
Tokyo Ohka Kogyo | 4.169,0 | 4.184,0 | 4.110,0 | -20,0 | -0,48% | 190,90K | 02:34:01 | ||
Toli Corp | 402,0 | 403,0 | 398,0 | +2,0 | +0,50% | 72,80K | 02:31:19 | ||
Tomoegawa Co Ltd | 940,0 | 955,0 | 924,0 | -15,0 | -1,57% | 31,20K | 02:31:58 | ||
Tosoh Corp. | 2.162,0 | 2.182,5 | 2.158,5 | -10,0 | -0,46% | 457,20K | 02:32:12 | ||
Tri Chemical Laboratories | 4.310,0 | 4.325,0 | 4.230,0 | +10,0 | +0,23% | 113,10K | 02:31:55 | ||
Ube Industries | 2.859,5 | 2.870,0 | 2.841,5 | -4,0 | -0,14% | 229,10K | 02:33:52 | ||
Unicharm Co | 4.685,0 | 4.716,0 | 4.670,0 | -46,0 | -0,97% | 470,90K | 02:34:08 | ||
Wavelock Holdings | 673,0 | 675,0 | 670,0 | 0,0 | 0,00% | 8,20K | 02:05:31 | ||
Yuki Gosei Kogyo | 304,0 | 305,0 | 301,0 | -1,0 | -0,33% | 41,90K | 02:33:39 | ||
Zeon Corp | 1.508,0 | 1.519,5 | 1.499,0 | -31,0 | -2,01% | 633,10K | 02:33:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão