Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.535,5 | 1.536,0 | 1.517,0 | +10,5 | +0,69% | 2,29M | 23:16:15 | ||
Daiichi Sankyo | 5.504,0 | 5.507,0 | 5.301,0 | +169,0 | +3,17% | 2,46M | 23:16:08 | ||
Daikin Industries | 21.890,0 | 21.930,0 | 21.650,0 | -145,0 | -0,66% | 475,80K | 23:16:00 | ||
Fanuc Corp. | 4.673,0 | 4.686,0 | 4.601,0 | +14,0 | +0,30% | 884,50K | 23:15:55 | ||
Hitachi | 14.420,0 | 14.565,0 | 14.325,0 | -70,0 | -0,48% | 1,20M | 23:15:59 | ||
Honda Motor | 1.786,5 | 1.790,0 | 1.768,5 | -1,0 | -0,06% | 2,60M | 23:16:15 | ||
Hoya Cor | 18.245,0 | 18.260,0 | 18.065,0 | -190,0 | -1,03% | 160,50K | 23:16:19 | ||
Itochu Corp. | 7.288,0 | 7.291,0 | 7.093,0 | +157,0 | +2,20% | 1,93M | 23:16:30 | ||
KDDI Corp. | 4.415,0 | 4.423,0 | 4.394,0 | +12,0 | +0,27% | 715,40K | 23:16:25 | ||
Keyence | 69.340,0 | 69.760,0 | 68.770,0 | +120,0 | +0,17% | 203,70K | 23:16:02 | ||
Mitsubishi Corp. | 3.748,0 | 3.760,0 | 3.628,0 | +114,0 | +3,14% | 13,59M | 23:16:30 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.557,5 | 1.543,0 | -11,5 | -0,74% | 17,92M | 23:16:11 | ||
Mitsui | 7.750,0 | 7.762,0 | 7.593,0 | +192,0 | +2,54% | 4,59M | 23:16:08 | ||
Mizuho Financial | 2.994,5 | 3.011,0 | 2.971,0 | -23,5 | -0,78% | 5,58M | 23:16:21 | ||
Murata Mfg Co | 2.808,5 | 2.858,0 | 2.805,0 | -67,0 | -2,33% | 2,48M | 23:16:30 | ||
Nidec Corp | 7.258,0 | 7.325,0 | 7.233,0 | -161,0 | -2,17% | 1,80M | 23:16:21 | ||
Nintendo | 7.581,0 | 7.623,0 | 7.574,0 | -56,0 | -0,73% | 877,70K | 23:16:18 | ||
Nippon Telegraph & Telephone Corp | 169,7 | 171,0 | 169,6 | -0,8 | -0,47% | 50,55M | 23:15:58 | ||
Recruit Holdings | 6.821,0 | 6.840,0 | 6.740,0 | -19,0 | -0,28% | 1,02M | 23:16:30 | ||
Seven & i Holdings | 2.037,5 | 2.048,5 | 2.030,5 | -13,5 | -0,66% | 1,66M | 23:16:15 | ||
Shin-Etsu Chemical | 6.019,0 | 6.023,0 | 5.928,0 | -55,0 | -0,91% | 3,16M | 23:16:02 | ||
SMC Corp | 82.540,0 | 82.870,0 | 81.480,0 | -370,0 | -0,45% | 33,10K | 23:15:52 | ||
SoftBank Corp | 1.899,0 | 1.907,0 | 1.894,0 | -3,0 | -0,16% | 1,82M | 23:16:25 | ||
SoftBank Group Corp. | 7.747,0 | 7.762,0 | 7.677,0 | -42,0 | -0,54% | 2,03M | 23:16:18 | ||
Sony | 13.050,0 | 13.065,0 | 12.965,0 | -50,0 | -0,38% | 793,70K | 23:16:19 | ||
Sumitomo Mitsui Financial | 8.857,0 | 8.952,0 | 8.826,0 | -137,0 | -1,52% | 2,71M | 23:15:55 | ||
Takeda Pharmaceutical | 4.127,0 | 4.161,0 | 4.122,0 | -16,0 | -0,39% | 1,34M | 23:16:16 | ||
Tokio Marine Holdings, Inc. | 5.052,0 | 5.063,0 | 4.972,0 | +79,0 | +1,59% | 2,35M | 23:16:09 | ||
Tokyo Electron | 35.180,0 | 35.200,0 | 34.330,0 | +240,0 | +0,69% | 1,34M | 23:15:59 | ||
Toyota Motor | 3.610,0 | 3.616,0 | 3.559,0 | +5,0 | +0,14% | 9,55M | 23:16:20 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão