FTSE Mid-Cap 250 (FTMC)

Londres
Moeda em GBP
19.864,98
-49,72(-0,25%)
Fechado

Composição do FTSE 250

Potencial Alta
1.884,01.908,01.884,0-0,63%75,58K
aa.aa
185,20191,60183,00+0,76%2,37M
aa.aa
111,80113,60111,60-1,41%2,24M
aa.aa
3.380,003.400,003.355,00+0,45%77,76K
aa.aa
271,50275,00264,50+1,88%1,32M
aa.aa
2.404,02.416,02.366,0+0,92%372,88K
aa.aa
903,0903,0864,0+2,61%75,02K
aa.aa
1.108,501.108,501.108,500,00%0
aa.aa
160,30162,45159,20+0,34%1,95M
aa.aa
447,20459,20443,20-1,37%1,37M
aa.aa
39,9441,8838,42-2,35%11,49M
aa.aa
486,60493,60486,60-1,34%711,78K
aa.aa
1.366,01.376,01.354,0+0,07%406,42K
aa.aa
805,4828,2805,4-2,45%2,49M
aa.aa
1.039,01.106,01.039,0-4,68%500,14K
aa.aa
253,00253,40248,00+1,12%819,79K
aa.aa
562,00564,50555,00+0,36%398,42K
aa.aa
157,70161,30155,50-1,19%2,26M
aa.aa
318,50318,50312,00+1,92%596,16K
aa.aa
208,00210,00207,20+0,10%2,94M
aa.aa
268,50270,50265,00-0,56%1,7M
aa.aa
452,80455,80449,00+1,30%3,42M
aa.aa
528,50530,50521,00+1,15%458,24K
aa.aa
584,50596,50573,00+1,48%1,66M
aa.aa
392,80400,20389,40-2,58%1,91M
aa.aa
300,50302,50295,00+1,35%507,44K
aa.aa
320,40333,00318,60-1,72%308,24K
aa.aa
374,40374,40362,20+3,43%3,37M
aa.aa
156,00157,90154,30-0,26%478,05K
aa.aa
564,50586,00562,00-1,83%651,6K
aa.aa
400,00405,50400,00-0,87%920,22K
aa.aa
955,00957,00949,50+0,21%555,03K
aa.aa
594,00597,00590,50+0,08%576,62K
aa.aa
737,00745,00730,00-0,94%982,93K
aa.aa
218,50222,50215,000,00%220,79K
aa.aa
116,20118,60115,40-0,85%3M
aa.aa
318,40322,60316,20-1,24%1,35M
aa.aa
164,00168,60160,00-1,15%543,38K
aa.aa
129,80133,00129,60-0,15%1,32M
aa.aa
207,40214,00206,00-0,62%2,06M
aa.aa
695,00708,50694,00-0,79%613,57K
aa.aa
313,50316,50307,50+0,80%615,86K
aa.aa
80,0080,7579,60+0,31%10M
aa.aa
83,3584,3582,30-0,18%3,01M
aa.aa
1.383,51.443,01.381,5-4,19%371,7K
aa.aa
1.340,001.358,001.340,00-0,30%243,1K
aa.aa
987,00994,00982,00+0,10%123,63K
aa.aa
2.484,002.538,002.470,00-0,24%142,29K
aa.aa
3.695,03.695,03.650,0+2,21%25,17K
aa.aa
187,60189,70186,30+0,43%1,3M
aa.aa
297,50297,50293,00+1,36%901,71K
aa.aa
2.384,02.432,02.380,0-1,32%162,19K
aa.aa
105,40106,40105,20-1,68%1,56M
aa.aa
79,3082,2078,30-1,61%440,37K
aa.aa
1.380,001.410,001.374,00-1,57%57,84K
aa.aa
615,50618,50602,00+1,82%321,1K
aa.aa
375,00387,00370,50-2,98%1,2M
aa.aa
102,60104,60102,60-0,77%5,67M
aa.aa
939,00944,00919,00+1,95%151,09K
aa.aa
1.918,01.924,01.906,0-0,10%130,75K
aa.aa
2.570,02.610,02.550,0-1,72%51,97K
aa.aa
569,00585,00569,00-0,52%267,53K
aa.aa
747,00747,00744,00+0,40%103,33K
aa.aa
234,00234,50232,00-0,43%894,09K
aa.aa
171,80173,80171,20-1,26%1,22M
aa.aa
1.775,01.822,01.773,0-1,28%244,06K
aa.aa
1.178,001.192,001.172,00-1,01%358,07K
aa.aa
205,40209,80205,00+0,10%1,11M
aa.aa
189,10189,80187,10+0,37%828,93K
aa.aa
272,50276,50260,000,00%356,73K
aa.aa
248,50252,00246,00+0,20%322,11K
aa.aa
207,00207,50202,50+1,72%980,6K
aa.aa
1.861,01.866,01.807,0+2,53%128,68K
aa.aa
855,00856,00855,00-0,12%465,25K
aa.aa
834,00834,00828,00+0,24%150,38K
aa.aa
1.188,001.198,001.176,00-1,49%572,59K
aa.aa
427,00433,00425,50+0,59%187,62K
aa.aa
453,00455,00453,00-0,11%699,25K
aa.aa
530,00531,00528,00+0,38%240,18K
aa.aa
128,40129,80127,80+0,31%425,49K
aa.aa
299,00301,00298,50-0,66%535,77K
aa.aa
1.600,01.610,01.584,00,00%56,25K
aa.aa
985,00985,00980,000,00%47,93K
aa.aa
264,00267,50263,00-0,56%779,07K
aa.aa
389,00390,00386,50-0,38%491,52K
aa.aa
303,50317,50302,00+0,83%316,33K
aa.aa
46,3246,6246,08+0,17%6,7M
aa.aa
284,60291,00284,60-1,86%497,74K
aa.aa
716,00726,00701,00-1,51%1,24M
aa.aa
772,50793,00767,50-0,71%411,05K
aa.aa
626,00626,00616,00+1,95%87,97K
aa.aa
372,5373,0370,0+0,27%635,94K
aa.aa
487,00497,00483,50-0,10%634,51K
aa.aa
126,60127,40124,80+0,88%11,55M
aa.aa
89,2590,8589,00-0,39%756,33K
aa.aa
4.950,04.950,04.850,0+1,85%122,19K
aa.aa
923,00926,00909,50+0,44%219,59K
aa.aa
133,40137,40128,60-0,89%443,78K
aa.aa
269,50276,50269,50-3,58%777,88K
aa.aa
327,50328,50326,500,00%421,31K
aa.aa
721,00722,00721,00-0,15%16,66K
aa.aa
112,60112,60110,80+1,62%3,6M
aa.aa
2.005,002.025,002.000,00-1,47%52,82K
aa.aa
355,00360,00355,00-1,53%684,99K
aa.aa
111,40111,40109,80+2,01%10,66M
aa.aa
989,001.002,00986,00-1,88%250,92K
aa.aa
496,00497,00494,50-0,30%231,07K
aa.aa
74,6076,1074,60-0,93%1,04M
aa.aa
582,00589,00577,00-0,85%305,89K
aa.aa
183,10183,50179,80+1,95%2,94M
aa.aa
892,00896,00887,00-0,11%121,58K
aa.aa
232,50233,50231,00-0,21%1,62M
aa.aa
297,50304,50297,00-2,46%1,95M
aa.aa
527,00533,00526,00-1,13%143,27K
aa.aa
1.254,001.256,001.250,00-0,32%91,94K
aa.aa
774,00780,00774,00-0,64%144,97K
aa.aa
153,40159,60153,40-3,16%509,26K
aa.aa
1.770,001.774,001.724,00+2,79%115,93K
aa.aa
540,00548,00538,00-0,37%255,65K
aa.aa
1.784,001.892,001.770,00-1,22%78,61K
aa.aa
505,0506,0503,0+0,40%413,17K
aa.aa
210,00216,00209,00-0,47%1,99M
aa.aa
299,80331,20295,00-9,37%1,31M
aa.aa
424,50438,00423,00-1,28%192,89K
aa.aa
85,0086,1085,00-0,53%1,99M
aa.aa
3.620,03.620,03.600,0+1,12%5,94K
aa.aa
302,5303,0301,0+0,50%534,44K
aa.aa
558,00558,00548,000,00%53,6K
aa.aa
534,00547,00532,00-1,48%1,02M
aa.aa
161,00165,80159,20-0,98%438,44K
aa.aa
268,00270,50268,00-1,29%214,76K
aa.aa
153,00153,20151,80+0,13%524,94K
aa.aa
570,00578,00567,00-1,89%264,69K
aa.aa
553,00553,00551,00-0,18%140,27K
aa.aa
857,00857,00851,000,00%89,52K
aa.aa
750,00761,00744,00-1,57%363,88K
aa.aa
140,20140,40140,00+0,14%5,2M
aa.aa
895,00895,00879,00+1,70%788,82K
aa.aa
72,5073,0072,10-0,28%2,41M
aa.aa
1.262,001.268,001.260,00+0,16%85,61K
aa.aa
94,8097,0094,00+1,66%5,44M
aa.aa
499,00500,00497,000,00%258,32K
aa.aa
186,00187,20185,60-0,75%298,58K
aa.aa
5.560,005.650,005.510,00-0,71%75,48K
aa.aa
4.810,04.835,04.800,00,00%41,74K
aa.aa
1.816,001.850,001.800,00-1,63%176,76K
aa.aa
588,00597,00588,00-1,67%116,48K
aa.aa
361,50372,00361,00-3,60%871,5K
aa.aa
460,00475,50455,00+0,44%811,23K
aa.aa
836,00840,00825,00+0,12%58,97K
aa.aa
505,00508,00503,00-0,59%322,56K
aa.aa
277,00277,00275,500,00%1,03M
aa.aa
3.890,03.970,03.880,0-1,39%66,1K
aa.aa
1.300,001.325,001.290,00-0,38%79,95K
aa.aa
3.470,03.535,03.470,0-1,56%29,2K
aa.aa
42,9044,0042,30+0,35%2,47M
aa.aa
302,0306,5300,5-0,66%988,21K
aa.aa
285,00285,00279,20+1,06%2,37M
aa.aa
193,00195,60191,00+0,10%279,92K
aa.aa
88,0088,4087,30-0,23%681,22K
aa.aa
1.518,001.526,001.512,00-0,26%21,51K
aa.aa
2.756,002.782,002.734,00-0,65%138,16K
aa.aa
363,20363,80363,200,00%587,39K
aa.aa
173,40175,80167,70+2,24%792K
aa.aa
150,40152,20149,00-0,40%5,25M
aa.aa
568,00576,00563,00-1,22%112,74K
aa.aa
79,6080,8079,50+0,13%560,78K
aa.aa
75,5076,0074,90+0,80%5,76M
aa.aa
108,80111,20107,80-1,09%6,29M
aa.aa
877,20883,60850,10+0,87%271,67K
aa.aa
111,20111,20111,00+0,18%1,26M
aa.aa
14.100,014.160,013.820,0+0,71%36,83K
aa.aa
89,0090,3088,80-1,00%2,68M
aa.aa
236,40237,40233,40+0,60%513,62K
aa.aa
99,0099,3097,80+0,92%111,56K
aa.aa
71,2071,3070,90+0,42%1,02M
aa.aa
372,50376,00364,50-0,13%993,91K
aa.aa
153,30156,50153,20-1,60%1,21M
aa.aa
178,60179,20172,20+3,84%494,56K
aa.aa
141,40141,80140,00+1,51%4,28M
aa.aa
549,00554,00541,00+0,37%157,32K
aa.aa
435,40441,20429,80+0,60%1,58M
aa.aa
735,00769,50727,00-2,84%304,11K
aa.aa
67,6068,8067,00+0,15%1,09M
aa.aa
78,4078,4077,00+1,42%2,15M
aa.aa
1.575,01.669,01.561,0-5,41%484,95K
aa.aa
81,2082,7081,00-1,46%1,75M
aa.aa
85,1085,2082,50+1,92%1,44M
aa.aa
778,50802,00778,50-1,95%342,8K
aa.aa
1.190,001.210,001.190,00-0,42%10,13K
aa.aa
92,8094,0092,80-0,43%1,21M
aa.aa
119,00122,60119,00-1,82%522,34K
aa.aa
146,40147,60130,80+8,93%1,44M
aa.aa
692,00704,00676,00-0,43%199,67K
aa.aa
174,20176,00171,00-0,46%1,42M
aa.aa
1.613,001.645,001.600,00-1,53%174,73K
aa.aa
214,00216,00211,00+0,94%179K
aa.aa
587,00599,00587,00-1,84%474,79K
aa.aa
4.255,004.345,004.215,00-1,62%225,28K
aa.aa
273,50275,00272,00+0,37%656,37K
aa.aa
3.195,03.290,03.150,0-1,08%16,38K
aa.aa
123,80124,60123,60-1,43%1,05M
aa.aa
2.575,002.635,002.560,00-1,15%82,52K
aa.aa
380,00383,00373,00+0,80%841,63K
aa.aa
2.560,002.620,002.550,00-1,54%291,63K
aa.aa
222,00226,00222,00-1,33%392,7K
aa.aa
77,5077,7075,80+3,20%3,65M
aa.aa
197,80197,80197,20+0,30%425,21K
aa.aa
185,50186,00181,50+1,92%169,27K
aa.aa
319,50323,50318,00-0,47%176,78K
aa.aa
938,00943,00900,00+0,11%81,65K
aa.aa
870,00877,50861,00+0,52%221,36K
aa.aa
227,00230,00227,00-2,16%866,57K
aa.aa
155,80157,30154,20-0,38%1,25M
aa.aa
65,2569,8565,25-5,02%5,12M
aa.aa
1.436,001.450,001.434,00-0,97%355,5K
aa.aa
415,00417,00394,00+0,48%513,86K
aa.aa
48,7549,0548,55+0,31%1,36M
aa.aa
433,20444,60432,80-0,87%475,56K
aa.aa
277,00287,00276,20-2,94%746,42K
aa.aa
110,00110,00107,00+2,80%1,29M
aa.aa
132,20134,00130,20-0,30%2,07M
aa.aa
150,10151,30142,60+0,27%347,26K
aa.aa
501,00505,00485,00+1,13%1,62M
aa.aa
52,1053,9551,55-1,51%1,32M
aa.aa
359,00366,00355,000,00%80K
aa.aa
206,50212,50202,00-1,90%904,03K
aa.aa
602,00607,00595,00+0,84%366,47K
aa.aa
233,50251,00233,00-6,79%3,3M
aa.aa
311,00318,00311,00-1,74%344,48K
aa.aa
1.824,001.842,001.796,00+2,07%389,27K
aa.aa
338,40340,20332,40+0,59%465,65K
aa.aa
242,00249,00238,00-0,82%495,46K
aa.aa
59,2061,6059,00-0,67%65,91K
aa.aa
163,60165,40158,80+2,12%1,5M
aa.aa
63,2064,3063,00-1,48%1,02M
aa.aa
497,80519,00491,80+0,24%271,48K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.