FTSE Mid-Cap 250 (FTMC)

Londres
Moeda em GBP
21.581,10
+128,61(+0,60%)
Dados em Atraso·

Composição do FTSE 250

Potencial Alta
2.094,72.095,01.994,0+4,84%46,18K
aa.aa
198,20204,50197,20+0,41%73,41K
aa.aa
121,51121,80120,40+0,09%601,36K
aa.aa
4.410,004.435,004.195,00+0,34%13,63K
aa.aa
275,00277,04268,99+2,84%749,83K
aa.aa
2.658,02.700,02.624,0+1,76%310,42K
aa.aa
784,0797,0784,00,00%29,14K
aa.aa
191,00191,96187,34+2,25%1M
aa.aa
510,50513,11509,20+0,39%192,33K
aa.aa
18,4418,4418,440,00%0
aa.aa
558,50560,00536,00+1,82%102,95K
aa.aa
1.833,41.836,01.806,0+1,63%50,15K
aa.aa
1.257,51.261,51.240,0-0,04%370,01K
aa.aa
1.097,11.113,01.086,0+0,93%4,57K
aa.aa
295,60297,40286,00+1,86%136,14K
aa.aa
774,99795,00773,00+0,71%36,1K
aa.aa
202,80206,20201,60+0,60%350,77K
aa.aa
343,00346,00335,00+1,03%623,54K
aa.aa
174,65175,70173,80+1,01%482,74K
aa.aa
276,50277,50272,96+1,28%803,16K
aa.aa
491,80496,60490,00+0,29%91,68K
aa.aa
547,00548,50539,50+0,92%465,44K
aa.aa
634,46644,80623,60+2,66%305,88K
aa.aa
493,40498,00493,00-0,16%130,59K
aa.aa
346,50350,50339,50+1,76%156,87K
aa.aa
268,20272,20266,40+0,45%39,78K
aa.aa
366,00369,60363,40+0,77%1,1M
aa.aa
160,60162,00152,70+2,29%741,72K
aa.aa
605,43609,50593,50+2,10%166,53K
aa.aa
396,60398,40391,00+1,64%31,99K
aa.aa
1.058,001.068,001.049,00+0,76%290,08K
aa.aa
681,50686,50674,50+0,74%282,85K
aa.aa
1.073,001.084,001.054,00+0,28%539,44K
aa.aa
283,82286,00283,00+1,18%19,37K
aa.aa
140,00140,20138,40+0,86%368,33K
aa.aa
323,40327,40320,80+0,56%118,27K
aa.aa
222,83225,40222,00-2,27%781,7K
aa.aa
197,21202,00196,80-1,64%368,82K
aa.aa
201,92202,20199,50+1,21%633,27K
aa.aa
772,00774,00760,17+1,85%65,89K
aa.aa
306,00313,00304,00-0,49%63,46K
aa.aa
83,2083,7382,90+0,36%5,3M
aa.aa
68,5070,9068,25-0,65%1,47M
aa.aa
1.965,01.966,01.940,5+0,43%89,06K
aa.aa
1.532,001.534,001.518,00+0,92%38,43K
aa.aa
990,00995,00963,00+0,92%169,6K
aa.aa
2.284,002.300,002.266,00+0,62%23,13K
aa.aa
3.655,03.680,83.650,0+0,14%6,15K
aa.aa
214,00215,00213,00+0,85%133,39K
aa.aa
332,83333,79328,50+0,40%107,19K
aa.aa
3.982,04.006,03.974,0+0,25%220,29K
aa.aa
116,73117,00115,60+0,28%648,13K
aa.aa
74,2775,8074,12+1,46%248,36K
aa.aa
1.362,001.400,771.354,00-5,02%250,66K
aa.aa
684,38699,00682,50-0,81%76,31K
aa.aa
552,00559,00548,00+0,36%163,13K
aa.aa
112,80112,80110,60+2,92%164,65K
aa.aa
947,00963,00945,00-1,87%153,25K
aa.aa
1.944,01.960,01.936,00,00%32,21K
aa.aa
2.853,12.920,02.845,0-1,62%362,36K
aa.aa
606,50606,50590,50+3,23%29,13K
aa.aa
796,50798,01795,00+0,44%46,9K
aa.aa
242,35243,00241,82+0,14%355,49K
aa.aa
190,16191,80189,80-0,34%602,12K
aa.aa
1.739,01.745,01.703,0+3,82%561,61K
aa.aa
1.238,001.246,001.234,000,00%99,56K
aa.aa
217,80219,00217,20+0,28%294,27K
aa.aa
192,20192,40191,60+0,42%1,44M
aa.aa
245,00248,00244,00+0,20%576,88K
aa.aa
267,50272,00261,00+0,38%150,63K
aa.aa
211,81215,00211,81+0,38%336,58K
aa.aa
2.010,02.030,01.990,0+0,95%30,22K
aa.aa
873,05876,00860,00+2,47%109,28K
aa.aa
1.300,001.306,001.298,00+0,15%89,92K
aa.aa
394,00401,50392,50-3,43%312,85K
aa.aa
487,20489,50485,00+0,56%280,78K
aa.aa
567,70570,00567,50+0,83%120,2K
aa.aa
164,20165,00162,40+1,36%75,34K
aa.aa
322,51323,50321,00+0,78%416,07K
aa.aa
1.742,01.748,01.712,0+1,04%7,84K
aa.aa
1.084,241.086,001.082,32+0,39%13,89K
aa.aa
280,39280,50280,00-0,22%215,18K
aa.aa
409,51410,69406,62+0,25%269,22K
aa.aa
355,84359,50349,50+0,80%66,21K
aa.aa
50,2350,5050,00+0,36%5,43M
aa.aa
256,80263,00254,80+0,71%473,71K
aa.aa
373,53376,00372,00+0,28%79,52K
aa.aa
918,50935,00914,50-0,16%253,65K
aa.aa
690,00692,00685,00+1,17%26,64K
aa.aa
397,9398,2396,0+0,10%216,07K
aa.aa
545,29548,00536,00+0,24%175,6K
aa.aa
154,20154,50152,00+1,85%1,11M
aa.aa
125,30130,18119,57+5,74%4,59M
aa.aa
5.350,05.370,05.300,0+1,52%97,95K
aa.aa
1.167,001.175,001.161,00+0,69%28,2K
aa.aa
166,47169,80164,80+1,51%582,62K
aa.aa
254,11257,00253,50-1,12%330,67K
aa.aa
367,90368,50367,50+0,38%186,07K
aa.aa
796,00798,00780,00+0,51%4,45K
aa.aa
117,84118,00116,00+0,89%1,71M
aa.aa
2.310,002.320,002.285,00+0,65%11,67K
aa.aa
377,81381,00376,00-0,05%106,08K
aa.aa
118,41118,80117,20+1,21%1,87M
aa.aa
1.029,881.036,001.028,25-0,01%64,55K
aa.aa
564,00567,00563,00-1,57%236,71K
aa.aa
103,40103,40100,80+2,58%234,73K
aa.aa
582,00583,00571,00+1,39%18,23K
aa.aa
198,50200,80198,40+0,15%1,93M
aa.aa
994,801.002,00992,00+0,48%89,19K
aa.aa
249,91251,34249,25+0,57%287,34K
aa.aa
364,49366,50364,22-0,14%463,72K
aa.aa
563,20565,75561,00+0,21%45,31K
aa.aa
1.305,981.310,001.305,28+0,61%8,87K
aa.aa
860,00860,00860,00+0,82%31,17K
aa.aa
183,40183,40179,80+2,12%67,24K
aa.aa
1.977,201.988,001.932,00+2,13%46,54K
aa.aa
588,00590,00588,00+0,51%41,24K
aa.aa
2.000,002.010,001.970,00+1,63%151,6K
aa.aa
511,1512,0509,0+0,22%210,99K
aa.aa
223,50226,00223,00+1,36%156,45K
aa.aa
396,10400,92374,60+6,48%797,88K
aa.aa
428,00431,50424,00+0,23%101,63K
aa.aa
96,1096,7595,00+1,53%259,81K
aa.aa
392,9397,0392,9-0,53%17,27K
aa.aa
313,3314,5312,5-0,25%180,06K
aa.aa
553,89560,00551,00+0,52%19,3K
aa.aa
549,10554,00548,00+0,02%416,31K
aa.aa
176,70178,20176,00-0,62%89,01K
aa.aa
289,75291,00289,75-0,09%76,97K
aa.aa
160,68162,60159,60-0,81%160,37K
aa.aa
639,00647,00639,00-0,62%52,39K
aa.aa
592,10599,00591,00-0,49%18,71K
aa.aa
923,40928,40923,40-0,17%45,53K
aa.aa
805,00812,00805,00-0,62%15,68K
aa.aa
903,00906,00901,10+0,67%135,67K
aa.aa
73,8573,9473,60+0,61%190,53K
aa.aa
1.385,561.386,001.378,00-0,46%11,52K
aa.aa
96,7598,3096,65-1,02%5,13M
aa.aa
512,00512,48512,00+0,20%58,11K
aa.aa
210,99211,00206,000,00%82,94K
aa.aa
6.845,006.945,006.740,00-0,80%9,79K
aa.aa
4.785,04.805,04.785,0-0,10%9,34K
aa.aa
1.832,001.850,001.780,00+0,44%15,94K
aa.aa
612,99615,00609,78+0,66%68,95K
aa.aa
425,52428,00424,50-0,35%120,2K
aa.aa
380,45393,40379,20+1,40%201,45K
aa.aa
875,00875,00861,00+1,86%75,75K
aa.aa
502,01503,00499,00+0,20%432,7K
aa.aa
283,80285,50282,21+0,28%107,74K
aa.aa
3.760,03.855,03.690,0+1,62%12,53K
aa.aa
1.424,001.426,001.406,68+0,28%43,77K
aa.aa
3.293,43.332,53.235,0+0,10%11,97K
aa.aa
53,3554,2052,80+1,81%1,32M
aa.aa
299,8303,5299,6-0,40%599,53K
aa.aa
305,00305,00305,000,00%0
aa.aa
226,50234,00226,500,00%89,73K
aa.aa
93,4593,7992,30+0,16%31,04K
aa.aa
1.415,021.438,001.413,88-1,05%10,36K
aa.aa
3.250,003.270,003.212,00+0,62%98,7K
aa.aa
183,10185,20178,00+1,33%130,77K
aa.aa
130,83131,00129,00+1,89%1,99M
aa.aa
677,00679,00666,00+1,81%14,89K
aa.aa
86,9086,9086,30+1,05%657,36K
aa.aa
88,0089,0087,64+0,80%2,16M
aa.aa
121,90122,20120,10+0,91%847,13K
aa.aa
992,901.002,20984,40+1,53%88,56K
aa.aa
113,00113,40112,20+0,18%1,54M
aa.aa
15.790,015.900,015.670,0+0,70%6,47K
aa.aa
97,7098,6096,60+0,10%507,61K
aa.aa
250,10263,80250,00-0,52%240,51K
aa.aa
96,5099,0095,95+0,31%221,2K
aa.aa
83,4083,8082,80+0,48%460,64K
aa.aa
387,00396,50385,00+0,26%189,72K
aa.aa
188,60189,10183,90+1,40%185,15K
aa.aa
224,95228,00223,00+0,65%1,84M
aa.aa
144,14145,30142,76+1,01%1,86M
aa.aa
598,30603,00597,00+0,72%24,31K
aa.aa
526,50527,50517,00+2,03%1,24M
aa.aa
1.116,001.123,001.114,00-0,36%10,55K
aa.aa
73,3074,1073,20+0,41%764,69K
aa.aa
81,0482,1081,00-0,20%726,46K
aa.aa
1.074,01.099,01.059,0-0,56%560,47K
aa.aa
80,2580,7079,60+1,97%136,81K
aa.aa
101,46102,00100,60+1,06%137,93K
aa.aa
705,50720,00705,00-0,35%38,07K
aa.aa
1.668,001.668,001.640,44+1,34%8,75K
aa.aa
102,80102,80101,20+1,58%132,32K
aa.aa
126,10127,00126,07-0,55%61,99K
aa.aa
130,20130,60127,60+2,68%54,06K
aa.aa
727,02733,00711,00+0,42%47,31K
aa.aa
146,89149,00146,00+1,16%323,84K
aa.aa
1.636,001.640,001.613,00+0,80%44,71K
aa.aa
253,50254,50250,00+2,22%88,82K
aa.aa
617,06624,00615,00+0,17%47,78K
aa.aa
4.685,004.705,004.575,00+2,18%11,43K
aa.aa
235,02237,78233,00-0,63%705,78K
aa.aa
3.049,33.065,03.035,0+0,97%341
aa.aa
120,00120,00118,87+0,84%460,02K
aa.aa
2.530,002.536,892.495,00+1,20%40,7K
aa.aa
361,00364,00355,50+1,55%123,11K
aa.aa
3.135,003.153,973.110,00+1,13%69,32K
aa.aa
220,23225,50219,50+0,10%74,25K
aa.aa
84,2087,0084,200,00%1,23M
aa.aa
217,50222,00217,00+1,16%57,1K
aa.aa
321,50326,00319,00+1,26%106,49K
aa.aa
836,00842,00813,00+1,83%26,47K
aa.aa
923,00940,00917,50+0,87%86,18K
aa.aa
250,31250,50249,50+0,53%71,83K
aa.aa
154,20155,90152,40+1,38%562,56K
aa.aa
82,6583,6082,00+1,91%403,54K
aa.aa
1.514,111.516,201.504,00+0,41%174,67K
aa.aa
515,78520,00506,82+2,54%458,05K
aa.aa
56,9657,2054,60+1,71%1,15M
aa.aa
395,20417,00378,40-6,26%2,22M
aa.aa
279,60284,40275,60+0,29%108,67K
aa.aa
121,00121,80119,60+0,67%256,07K
aa.aa
187,47188,10184,90+0,68%211,3K
aa.aa
352,00358,00343,60+3,04%1,54M
aa.aa
77,5078,2577,20+1,31%97,82K
aa.aa
448,21455,00446,50+1,29%21,62K
aa.aa
241,25243,50236,16+3,10%145,27K
aa.aa
473,00477,00467,00+0,21%53,91K
aa.aa
234,00236,00226,20+0,43%194,19K
aa.aa
314,00338,00302,00-11,17%1,6M
aa.aa
2.272,002.288,002.264,00+0,62%40,61K
aa.aa
315,00316,60300,60+1,29%579,75K
aa.aa
228,00229,50221,00+0,66%27,12K
aa.aa
86,0087,4082,40-1,83%82K
aa.aa
153,60155,40153,40+0,26%327,76K
aa.aa
68,8570,3568,80-0,43%1,09M
aa.aa
464,92465,80450,00+2,23%26,04K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.