FTSE Mid-Cap 250 (FTMC)

Londres
Moeda em GBP
19.609,69
+105,32(+0,54%)
Fechado·

Composição do FTSE 250

Potencial Alta
1.600,01.626,01.588,0-0,25%109,14K
aa.aa
195,00198,20194,60-1,42%430,88K
aa.aa
109,00109,80108,60+0,55%1,46M
aa.aa
3.385,003.415,003.360,000,00%59,84K
aa.aa
268,80273,80263,60-1,10%2,77M
aa.aa
2.562,02.598,02.552,0-0,08%328,98K
aa.aa
838,0841,0830,0+0,96%66,47K
aa.aa
142,90144,50142,30+0,35%1,97M
aa.aa
445,00446,60439,80+1,46%498,1K
aa.aa
17,2818,6516,95-4,42%24,43M
aa.aa
459,40466,80454,20-0,86%819,59K
aa.aa
1.256,01.269,01.252,0+0,48%375,15K
aa.aa
707,0714,2699,6+0,83%1,46M
aa.aa
905,0911,5894,5+1,46%618,1K
aa.aa
250,40251,40247,80+0,97%639,18K
aa.aa
631,00635,00630,00+0,16%277,12K
aa.aa
166,40167,10164,00+0,73%816,79K
aa.aa
324,00326,50322,00-0,15%3,21M
aa.aa
164,40167,30164,00+0,18%5,93M
aa.aa
254,50256,00251,00+1,80%1,02M
aa.aa
481,20486,40480,00-0,58%856,98K
aa.aa
552,00557,00545,50+0,09%492,82K
aa.aa
622,80628,00618,20+0,68%452,32K
aa.aa
387,00393,00383,40+0,83%1,8M
aa.aa
303,00308,50300,00-0,66%520,34K
aa.aa
260,40261,00256,80+1,40%380,33K
aa.aa
384,40388,60383,00+0,10%2,69M
aa.aa
140,30140,70136,90+2,63%928,21K
aa.aa
524,50533,50519,00-0,47%442,27K
aa.aa
329,20330,80324,40+1,23%288,19K
aa.aa
1.060,001.062,001.046,00+1,44%515,7K
aa.aa
597,50597,50577,50+2,66%707,64K
aa.aa
806,50819,50799,50+1,51%1,08M
aa.aa
240,00241,50237,00+0,84%232,32K
aa.aa
139,00139,60137,20+1,02%2,63M
aa.aa
300,00300,00293,60+2,11%1,21M
aa.aa
164,30165,70160,70-0,18%641,93K
aa.aa
137,60138,00135,60+1,93%758,86K
aa.aa
158,40160,80156,80+1,54%3,08M
aa.aa
650,00663,50649,50+0,78%1,45M
aa.aa
265,00265,50258,50+2,91%223,08K
aa.aa
80,8081,5578,600,00%55,95M
aa.aa
71,6571,7569,00+3,54%2,87M
aa.aa
1.275,51.290,01.264,5+1,67%549,95K
aa.aa
1.356,001.360,001.352,000,00%100,95K
aa.aa
930,00943,00920,00-0,96%139,49K
aa.aa
2.360,002.396,002.348,000,00%125,35K
aa.aa
3.685,03.740,03.645,0-1,07%22,35K
aa.aa
182,50182,50178,30+2,07%1,27M
aa.aa
310,00312,00303,50+0,32%428,52K
aa.aa
2.042,02.064,02.020,0+0,79%184,44K
aa.aa
103,20103,20102,00+0,39%1,33M
aa.aa
74,9076,0072,80+1,08%249,74K
aa.aa
1.368,001.386,001.360,00+0,29%512,21K
aa.aa
607,00615,00602,500,00%533,31K
aa.aa
386,50391,00385,00+0,26%575,91K
aa.aa
91,2094,5091,10-1,62%405,02K
aa.aa
968,00978,00963,00+0,62%297,97K
aa.aa
1.848,01.854,01.826,0+0,54%160,22K
aa.aa
2.310,02.325,02.245,0+1,54%67,7K
aa.aa
460,80471,40455,20-0,17%310,72K
aa.aa
760,00765,00756,00+0,40%131,83K
aa.aa
223,00224,50222,00+0,68%1,12M
aa.aa
164,60164,60163,00+0,73%2,15M
aa.aa
1.815,01.873,01.815,0-1,63%155,54K
aa.aa
1.142,001.152,001.134,00+0,35%244,62K
aa.aa
201,60203,20200,00+0,80%951,78K
aa.aa
183,40184,40182,00+0,55%237,47K
aa.aa
239,00240,00236,50+0,63%988,95K
aa.aa
270,00270,00265,50+1,31%532,86K
aa.aa
217,50218,00216,00+0,69%786,59K
aa.aa
1.878,01.896,01.875,0-0,42%86,41K
aa.aa
858,00860,00858,000,00%120,35K
aa.aa
826,00830,00826,000,00%65,92K
aa.aa
1.136,001.136,001.122,00+1,07%736,72K
aa.aa
432,00435,50428,50+0,93%816,41K
aa.aa
461,00465,00459,50-0,11%786,58K
aa.aa
540,00540,00536,00+0,19%200,49K
aa.aa
134,40135,00131,00+2,60%463,58K
aa.aa
292,50294,00292,50+0,34%602,24K
aa.aa
1.542,01.544,01.518,0+1,31%32,5K
aa.aa
990,001.000,00982,00-1,20%78,15K
aa.aa
263,00264,00262,50+0,96%750,15K
aa.aa
387,00387,00384,50+0,65%571,56K
aa.aa
304,00309,50301,50-0,65%1,75M
aa.aa
48,5048,5448,20+0,75%53,36M
aa.aa
271,00274,80269,60-0,29%530,58K
aa.aa
744,00744,00729,00+1,22%577,27K
aa.aa
824,00837,00820,50+0,24%369,44K
aa.aa
678,00686,00673,00-0,15%97,49K
aa.aa
399,0399,5392,5+1,66%594,72K
aa.aa
475,00483,00475,00-1,04%894,16K
aa.aa
129,30130,10129,00-0,15%2,39M
aa.aa
105,60105,90103,30+2,23%1,82M
aa.aa
5.140,05.180,05.090,0+0,19%33,84K
aa.aa
1.067,001.090,001.062,00-1,57%690,42K
aa.aa
123,60127,00122,60-1,44%280,01K
aa.aa
239,00239,00235,50+1,06%563,74K
aa.aa
328,50329,50328,00+0,15%456,91K
aa.aa
696,00696,00690,00+1,31%81,02K
aa.aa
116,60117,40115,60+0,69%1,78M
aa.aa
1.988,001.988,001.940,00+1,95%45,16K
aa.aa
345,00345,00341,00+1,17%469,02K
aa.aa
112,40112,60111,80+0,54%2,35M
aa.aa
929,00931,00921,00+1,09%281,49K
aa.aa
496,00496,50492,50+1,02%21,43K
aa.aa
70,0070,9070,000,00%909,36K
aa.aa
567,00584,00567,00-2,74%342,38K
aa.aa
191,90193,20191,20+0,37%5,09M
aa.aa
887,00893,00885,00-0,11%170,96K
aa.aa
233,50233,50230,50+1,30%1,14M
aa.aa
289,50290,00286,00+1,94%2,7M
aa.aa
502,00503,00498,00+0,20%425,21K
aa.aa
1.234,001.236,001.228,00+0,49%35,16K
aa.aa
747,00750,00747,000,00%102,39K
aa.aa
132,00133,80128,00+3,45%677,11K
aa.aa
1.832,001.860,001.820,00-0,54%318,89K
aa.aa
526,00529,00525,000,00%274,71K
aa.aa
1.678,001.706,001.676,00-0,24%67,92K
aa.aa
511,0512,0508,00,00%349,45K
aa.aa
191,60191,60185,80+2,13%490,7K
aa.aa
316,60317,20310,80+1,54%424,57K
aa.aa
402,00402,00397,00+1,39%231,6K
aa.aa
93,0593,0590,75+2,25%2,74M
aa.aa
3.620,03.620,03.470,0+1,97%4,47K
aa.aa
277,5278,0277,0+0,73%801,12K
aa.aa
569,00571,00550,00+3,45%82,91K
aa.aa
510,00514,00507,00+0,99%1M
aa.aa
155,60156,80152,80+0,78%314,75K
aa.aa
258,50260,00256,000,00%272,59K
aa.aa
148,00148,60146,00+0,68%413,38K
aa.aa
572,00575,00568,00+0,53%68,76K
aa.aa
550,00550,00544,00+0,73%157,12K
aa.aa
842,00848,00838,00+0,36%179,22K
aa.aa
741,00743,00735,00+0,82%97,61K
aa.aa
142,00142,20142,00-0,14%1,46M
aa.aa
885,00890,00885,00-0,23%523,27K
aa.aa
73,2073,5072,70+1,10%818,01K
aa.aa
1.180,001.190,001.160,00+1,03%37,87K
aa.aa
100,50101,1099,45+0,50%3,66M
aa.aa
493,00495,00491,00-0,30%243,44K
aa.aa
181,80182,00180,60+0,44%236,11K
aa.aa
5.750,005.780,005.650,00+1,59%101,17K
aa.aa
4.810,04.820,04.685,0+0,10%15,18K
aa.aa
1.772,001.772,001.748,00+1,61%38,39K
aa.aa
558,00558,00552,00+1,09%72,83K
aa.aa
354,50355,50348,00+2,75%1,06M
aa.aa
448,20450,00443,00+0,72%2,6M
aa.aa
872,00890,00864,00-2,02%204,48K
aa.aa
508,00509,00504,00+0,40%316,09K
aa.aa
280,00280,50278,50+0,36%817,12K
aa.aa
3.225,03.295,03.185,0+0,94%197,86K
aa.aa
1.302,001.316,001.296,00+0,31%50,5K
aa.aa
3.315,03.315,03.255,0+1,07%304,94K
aa.aa
43,0044,0042,80-0,23%2,16M
aa.aa
286,0287,0283,5+1,06%1,19M
aa.aa
279,60280,00277,40+0,58%2,3M
aa.aa
190,40194,20189,80-1,65%319,49K
aa.aa
93,0093,0090,00+2,54%236,93K
aa.aa
1.448,001.466,001.442,00-0,82%25,87K
aa.aa
3.048,003.048,002.980,00+2,28%120,42K
aa.aa
366,20366,20366,00+0,11%740,82K
aa.aa
173,80177,00171,40+1,16%472,18K
aa.aa
135,20139,20134,20-1,31%1,05M
aa.aa
564,00565,00552,00+2,55%104,7K
aa.aa
79,1079,6078,50+0,25%949,4K
aa.aa
79,0079,5078,70+0,64%3,78M
aa.aa
113,00114,70111,50+0,18%4,85M
aa.aa
888,90890,10869,80+2,23%285,73K
aa.aa
107,60107,60107,600,00%1,6M
aa.aa
15.120,015.140,014.890,0+1,07%39,47K
aa.aa
99,2099,2097,90+2,06%527,42K
aa.aa
227,60233,00225,00-1,90%1,07M
aa.aa
95,0095,6093,60+1,06%803,89K
aa.aa
73,3073,9072,60-0,68%1,24M
aa.aa
364,50368,00362,00+0,69%202,24K
aa.aa
140,30143,30139,50-0,71%5,67M
aa.aa
185,00187,60184,800,00%415,64K
aa.aa
140,50141,30139,80+0,14%2,19M
aa.aa
546,00546,00525,00+3,21%255,24K
aa.aa
462,00464,20456,00+1,54%1,04M
aa.aa
815,50823,00777,50+5,63%340,83K
aa.aa
70,1070,7069,80-0,14%1,99M
aa.aa
76,4077,4076,30-0,78%2,37M
aa.aa
1.617,01.635,01.596,0+2,86%231,01K
aa.aa
74,4075,0073,50+0,40%2,27M
aa.aa
89,6090,2088,40+0,67%722,78K
aa.aa
698,00728,00693,50-2,79%1,14M
aa.aa
1.336,001.336,001.322,00+1,06%7,46K
aa.aa
99,30101,2098,30+0,71%3,35M
aa.aa
119,60119,60117,60+1,70%295,31K
aa.aa
125,60132,00124,40-1,72%171,87K
aa.aa
700,50718,50700,50-0,92%629,39K
aa.aa
176,00178,80174,00+0,11%457,16K
aa.aa
1.595,001.602,001.575,00+0,82%160,85K
aa.aa
235,50240,50234,50-1,67%242,48K
aa.aa
520,00521,00512,00+1,56%23,48K
aa.aa
4.550,004.555,004.480,00+1,00%72,27K
aa.aa
286,50291,50284,50+0,35%538,18K
aa.aa
3.120,03.150,03.095,0+1,63%16,47K
aa.aa
121,40123,20120,80+0,50%1,07M
aa.aa
2.440,002.440,002.395,00+1,67%207,28K
aa.aa
380,00382,00376,00+0,26%292,28K
aa.aa
2.690,002.695,002.645,00+1,70%111,55K
aa.aa
213,50215,00210,00+1,67%94,14K
aa.aa
76,8077,6076,80-0,78%2,4M
aa.aa
171,00173,20169,80-1,16%328,81K
aa.aa
306,00309,00304,00+0,66%314,2K
aa.aa
822,00826,00815,00+0,24%119,3K
aa.aa
871,50872,50856,50+1,34%147,75K
aa.aa
221,50221,50218,00+1,61%433,89K
aa.aa
135,30135,90133,90+1,42%1,16M
aa.aa
69,0569,9567,20+2,52%1,91M
aa.aa
1.410,001.414,001.398,00+1,15%219,82K
aa.aa
421,80435,40418,40+0,14%361,88K
aa.aa
47,0047,0046,70+0,11%2,01M
aa.aa
358,80380,20358,80-3,60%862,99K
aa.aa
288,00291,00285,000,00%552,18K
aa.aa
107,20107,80106,60+0,19%461,38K
aa.aa
145,60146,60145,40+0,14%3,75M
aa.aa
143,90144,10141,10+0,98%821,29K
aa.aa
496,60497,60484,60+2,43%357,06K
aa.aa
52,6053,9552,40+0,38%793,63K
aa.aa
369,00375,50367,00-0,14%220,42K
aa.aa
227,00229,00225,50+0,22%917,25K
aa.aa
580,00587,00574,00+1,22%133,09K
aa.aa
220,80221,00216,00+1,19%1,59M
aa.aa
342,50342,50334,00+2,09%419,22K
aa.aa
2.020,002.024,001.971,00-1,75%1,09M
aa.aa
274,00274,40262,60+5,63%478,58K
aa.aa
216,50216,50213,00+1,64%283,61K
aa.aa
61,0062,0061,00-0,97%130,3K
aa.aa
135,20135,40130,60+1,65%831,41K
aa.aa
56,0556,6553,80+4,57%2,55M
aa.aa
421,20451,00416,00-3,26%280,16K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.