FTSE Mid-Cap 250 (FTMC)

Moeda em GBP
22.036,30
+102,04(+0,47%)
Dados em Atraso·

Composição do FTSE 250

Potencial Alta
2.415,02.440,02.410,0-0,21%12,98K
aa.aa
191,80193,10190,20+0,42%566,81K
aa.aa
123,00123,00122,20+0,82%1,59M
aa.aa
4.565,004.800,004.565,00-2,04%140,91K
aa.aa
290,20296,80260,80+7,88%1,45M
aa.aa
2.586,02.612,02.574,0+0,62%66,18K
aa.aa
710,0719,0710,0+1,00%47,84K
aa.aa
200,60201,00198,40+1,47%1,28M
aa.aa
529,27531,49524,00+1,20%403,47K
aa.aa
18,4418,4418,440,00%0
aa.aa
558,50559,00552,50+1,00%300,08K
aa.aa
1.873,01.899,01.865,0+0,92%267,4K
aa.aa
1.341,11.351,51.334,5+0,57%271,6K
aa.aa
1.077,01.085,01.055,0+0,94%26,52K
aa.aa
300,40302,40298,40+0,27%115,22K
aa.aa
794,00814,50751,00+1,79%232,1K
aa.aa
210,88213,00210,60-0,25%332,36K
aa.aa
347,00348,00344,00+0,73%472,12K
aa.aa
182,60183,70180,90+1,00%2,7M
aa.aa
308,50309,68307,98+0,65%1,62M
aa.aa
534,00537,00525,07-0,93%282,18K
aa.aa
535,50539,00532,00+0,66%405,78K
aa.aa
628,00630,80620,36+2,48%463,18K
aa.aa
513,00514,50503,22+1,28%267,36K
aa.aa
344,50351,00341,50-1,15%214,26K
aa.aa
270,00272,00267,40+1,58%47K
aa.aa
360,75365,60359,40-0,46%233,62K
aa.aa
177,90178,90177,60+0,34%412,29K
aa.aa
575,00579,50572,50+0,61%113,28K
aa.aa
384,80386,60370,40+1,37%159,01K
aa.aa
1.059,001.066,001.055,00-0,19%91,26K
aa.aa
688,00699,02685,00-1,50%123,09K
aa.aa
1.050,001.057,001.042,000,00%347,13K
aa.aa
286,10288,00284,00+0,74%132,92K
aa.aa
141,82143,80141,20-0,13%659,13K
aa.aa
325,60326,60323,80+1,18%1,41M
aa.aa
220,60221,80204,20+0,55%480,24K
aa.aa
196,60200,38195,40-1,60%975,73K
aa.aa
198,40200,66197,60+0,56%506,83K
aa.aa
797,50802,50794,00+1,01%96,02K
aa.aa
315,50320,71312,00-0,16%165,46K
aa.aa
77,6578,8577,25-0,45%1,57M
aa.aa
64,7064,9063,55+1,65%454,82K
aa.aa
2.057,32.063,02.032,0+2,40%152,66K
aa.aa
1.577,961.578,001.570,00+0,89%39,5K
aa.aa
965,00979,00961,00-0,21%330,97K
aa.aa
2.240,002.256,002.220,000,00%19,6K
aa.aa
3.604,83.615,03.604,8+0,13%16,95K
aa.aa
222,40225,20219,00+0,63%918,2K
aa.aa
331,00331,68329,000,00%437,56K
aa.aa
3.972,03.980,13.964,0+0,20%216,23K
aa.aa
119,55119,80118,91+0,80%543,04K
aa.aa
71,9072,2771,45-0,14%309,96K
aa.aa
1.388,151.396,001.372,00-0,13%10,61K
aa.aa
678,50695,00675,00+0,37%162,92K
aa.aa
547,00564,00542,00-2,15%247,41K
aa.aa
103,74104,40102,80-0,06%299,76K
aa.aa
936,00956,00932,00-1,27%122,85K
aa.aa
1.911,81.924,01.900,0+0,30%174,22K
aa.aa
2.953,72.995,02.948,1+0,64%11,86K
aa.aa
590,00599,00582,00+0,51%42,59K
aa.aa
799,00801,00797,00+0,25%174,04K
aa.aa
256,06257,00253,96+1,61%313,08K
aa.aa
197,23197,90196,46+0,83%419,83K
aa.aa
1.708,71.736,01.693,0+0,51%400,86K
aa.aa
1.250,561.256,001.248,00+0,37%128,3K
aa.aa
209,40210,20208,00+1,06%535,43K
aa.aa
194,80198,00194,40-0,21%5,05M
aa.aa
233,00234,50231,50+1,09%50,93K
aa.aa
265,00269,65263,50-0,75%274,43K
aa.aa
206,80212,50206,50-1,29%424,24K
aa.aa
1.973,02.036,01.965,0-0,90%61,7K
aa.aa
901,90903,40899,00+0,66%170,63K
aa.aa
1.321,531.322,721.315,90+0,42%112,08K
aa.aa
404,22409,50403,00-0,80%232,98K
aa.aa
501,00502,00498,50+0,70%587,59K
aa.aa
558,40559,76557,00+0,43%122,2K
aa.aa
179,27179,40177,40+1,28%148,36K
aa.aa
336,41337,50334,98+0,87%915,83K
aa.aa
1.916,01.926,01.896,0+0,63%11,36K
aa.aa
1.091,631.100,001.090,00-0,03%15,01K
aa.aa
284,02284,50283,00+0,54%324,64K
aa.aa
406,25406,50402,50+0,68%313,49K
aa.aa
342,00346,00341,50-0,58%50,53K
aa.aa
50,2550,8050,05-0,20%1,37M
aa.aa
247,60249,20243,40+1,48%311,83K
aa.aa
396,50396,50388,00+1,80%81,89K
aa.aa
954,00962,00941,00-0,63%53,73K
aa.aa
718,00721,00712,00+0,98%42,86K
aa.aa
397,8398,0394,5+0,33%311,91K
aa.aa
591,75594,00581,00+2,03%527,33K
aa.aa
157,80158,70156,70+0,77%876,62K
aa.aa
116,20117,00116,00+0,26%225,79K
aa.aa
5.240,05.300,05.230,0-0,19%38,56K
aa.aa
1.186,001.207,001.181,00-0,08%34,81K
aa.aa
167,00167,60166,40+0,24%647,96K
aa.aa
280,23281,00277,00+1,72%406,29K
aa.aa
374,37374,50372,50+0,37%316,61K
aa.aa
840,46848,00836,00+1,14%8,09K
aa.aa
124,88125,40124,12+1,20%1,24M
aa.aa
2.395,092.410,002.370,00+0,21%19,69K
aa.aa
389,65391,00380,00+0,55%502,07K
aa.aa
127,71127,95126,00+0,88%2,1M
aa.aa
1.043,221.050,001.040,96+0,12%140,88K
aa.aa
582,40588,00580,00+0,59%89,35K
aa.aa
132,61133,00131,00+1,07%324,6K
aa.aa
622,00636,00622,00-0,32%38,89K
aa.aa
193,50196,10192,90-0,72%1,21M
aa.aa
988,50993,99986,00-0,25%190,66K
aa.aa
253,90254,44253,12+0,75%514,33K
aa.aa
382,91384,00382,00+0,37%948,36K
aa.aa
587,99588,00586,00+1,03%33,98K
aa.aa
1.327,191.334,001.324,00+0,70%23,88K
aa.aa
882,45884,00880,00+0,16%32,49K
aa.aa
197,00198,60194,80+0,72%63,65K
aa.aa
1.996,002.035,001.990,00-1,43%76,1K
aa.aa
600,72603,00596,00+0,12%77,97K
aa.aa
1.930,002.005,001.920,00+0,73%31,76K
aa.aa
514,4515,3511,0+0,47%292,48K
aa.aa
229,50232,50229,50+0,44%108,97K
aa.aa
411,60414,40400,20+0,34%98,08K
aa.aa
459,67460,67456,00-0,07%183,35K
aa.aa
98,80100,0097,00-0,45%3,31M
aa.aa
395,2396,0393,0+0,82%9,57K
aa.aa
329,3330,0327,0+0,77%143,48K
aa.aa
548,33564,00545,00+0,61%21,06K
aa.aa
563,38567,00563,00+0,25%945,75K
aa.aa
187,00187,00183,60+1,74%164,52K
aa.aa
301,24301,24300,50+0,75%344,76K
aa.aa
164,58164,60163,00+0,85%326,93K
aa.aa
646,30647,00632,00+3,57%159,72K
aa.aa
593,00597,60590,00+0,51%166,78K
aa.aa
954,81957,00953,00+0,51%47,03K
aa.aa
838,00839,00818,00+3,59%99,34K
aa.aa
926,00930,30926,00+0,22%118,2K
aa.aa
79,6079,8078,50+0,76%420,74K
aa.aa
1.484,001.484,001.456,00+0,95%45,44K
aa.aa
96,3596,9096,05-0,52%2,45M
aa.aa
517,44517,46515,00+0,87%207,83K
aa.aa
218,90219,00218,00+0,88%379,9K
aa.aa
7.315,007.435,007.280,00+0,41%5,85K
aa.aa
4.824,04.830,04.790,0+0,08%26,04K
aa.aa
1.982,001.990,001.972,00+0,51%51,77K
aa.aa
641,58641,65639,00+0,88%20,42K
aa.aa
443,56445,50443,05+0,13%196,24K
aa.aa
352,40380,00344,00-9,28%5,24M
aa.aa
870,00877,00869,000,00%15,08K
aa.aa
509,14512,00508,24+0,03%272,39K
aa.aa
283,25285,00282,59-0,09%232,16K
aa.aa
3.700,03.750,03.670,0-0,14%20,33K
aa.aa
1.412,081.426,001.408,00+0,01%26,12K
aa.aa
3.461,53.565,63.440,0+1,07%26,25K
aa.aa
56,9058,0556,56-0,87%3,06M
aa.aa
310,5310,5307,0+0,98%578,71K
aa.aa
219,00222,00218,840,00%178,61K
aa.aa
95,3095,6594,80+0,32%1,04M
aa.aa
1.520,591.524,001.520,00+0,57%52,78K
aa.aa
3.338,003.364,003.326,00-0,06%348,95K
aa.aa
190,48191,40184,10+1,00%30,91K
aa.aa
130,20132,00128,20+0,77%2,56M
aa.aa
715,00729,00714,00-1,24%24,23K
aa.aa
92,3092,3091,70+0,33%721,55K
aa.aa
89,7090,3088,90+0,45%1,96M
aa.aa
126,40127,70126,20-0,16%1,51M
aa.aa
904,94917,00904,50-0,48%28,59K
aa.aa
111,90112,60111,60+0,09%1,14M
aa.aa
15.810,015.970,015.650,0-0,19%16,84K
aa.aa
97,3198,0097,00+0,32%506,46K
aa.aa
242,50245,20242,20-0,21%136,94K
aa.aa
93,9595,9093,20-0,37%54,06K
aa.aa
83,5083,5282,60+0,36%445,81K
aa.aa
394,50404,50393,50-0,50%969,89K
aa.aa
178,70179,50176,00+1,77%221,54K
aa.aa
227,50230,00225,50+1,11%139,78K
aa.aa
144,10146,70143,80-1,03%595,79K
aa.aa
638,00650,00637,00-0,47%45,17K
aa.aa
562,00574,50561,00+0,09%200,02K
aa.aa
1.202,001.215,001.190,00+1,61%197,69K
aa.aa
75,5475,6474,60+0,19%743,38K
aa.aa
81,8282,5081,60+0,15%1,36M
aa.aa
1.068,01.085,01.060,0+0,19%692,25K
aa.aa
75,0075,2073,80+1,35%10,14M
aa.aa
99,80100,4899,50-0,20%464,71K
aa.aa
721,00731,49702,50+0,84%337,96K
aa.aa
1.596,001.600,001.586,00+1,27%6,01K
aa.aa
99,66100,2099,00-0,34%396,85K
aa.aa
162,94163,20162,80-0,28%3,19M
aa.aa
139,40139,40135,20+2,50%77,6K
aa.aa
722,50733,50722,500,00%69,84K
aa.aa
148,70152,00148,48-0,07%748,11K
aa.aa
1.620,001.630,001.612,00+0,19%76,45K
aa.aa
241,50241,50235,00+1,47%252,46K
aa.aa
683,00683,14680,00+0,44%13,83K
aa.aa
4.795,004.895,004.770,00+0,10%8,14K
aa.aa
249,50250,00247,50+0,81%173,08K
aa.aa
2.965,02.990,02.940,0+1,02%5,35K
aa.aa
115,40115,41114,90+1,23%809,4K
aa.aa
2.719,682.720,502.680,00+1,67%129,7K
aa.aa
376,75379,50362,00+0,20%1,56M
aa.aa
4.150,004.175,003.297,86+25,19%3,24M
aa.aa
221,00222,50219,500,00%153,03K
aa.aa
80,3784,0080,30-2,11%3,13M
aa.aa
241,50245,00240,50+0,21%381,51K
aa.aa
376,00379,50370,50+1,48%165,11K
aa.aa
853,00856,00839,00+2,03%386,59K
aa.aa
925,50941,00924,00-0,22%40,27K
aa.aa
263,50263,50261,50+1,15%369,63K
aa.aa
169,00169,60167,40+0,36%520,2K
aa.aa
80,5580,8576,05+7,48%1,8M
aa.aa
1.534,001.538,001.528,00+0,39%129,27K
aa.aa
519,00545,50518,00-0,48%132,74K
aa.aa
55,1256,0055,10-0,51%870,3K
aa.aa
363,00365,00359,20+1,57%412,45K
aa.aa
272,80276,60271,40+0,44%387,75K
aa.aa
119,00123,00118,40+0,51%590,49K
aa.aa
196,50196,80192,60+1,13%296,55K
aa.aa
341,20346,60339,60-0,18%431,54K
aa.aa
81,4481,6580,00+1,86%477,01K
aa.aa
461,00464,08450,00+1,43%64,77K
aa.aa
212,00217,50212,00-1,62%283,97K
aa.aa
465,00484,50465,00-2,11%162,52K
aa.aa
259,80269,80257,40-0,92%1,38M
aa.aa
359,50365,00355,00-0,83%699,46K
aa.aa
2.322,002.342,002.278,00-0,43%111,68K
aa.aa
319,46322,40318,60+0,90%163,5K
aa.aa
238,00239,50237,50-0,21%83,11K
aa.aa
86,8086,8086,350,00%4,37K
aa.aa
165,40166,40160,00+0,12%174,98K
aa.aa
71,9572,9571,50+0,98%785,18K
aa.aa
447,00462,60443,00+0,45%173,1K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.