Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 25,31 | -0,55% | 1,03M | 25,31-0,55% | 16:29:34 | |
DIA SPDR Dow Jones Industrial Average | 445,06 | +0,61% | 2,73M | 445,06+0,61% | 16:29:36 | |
UDOW ProShares UltraPro Dow30 | 96,67 | +1,79% | 2,14M | 96,67+1,79% | 16:29:18 | |
SDOW ProShares UltraPro Short Dow 30 | 40,45 | -1,74% | 1,35M | 40,45-1,74% | 16:29:43 | |
DXD ProShares UltraShort Dow30 | 23,83 | -1,24% | 265,27K | 23,83-1,24% | 16:21:55 | |
DDM ProShares Ultra Dow30 | 99,71 | +1,26% | 202,39K | 99,71+1,26% | 16:27:16 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173,34 | 17.137,00 | 174,16 | 170,83 | +1,15% | 131,36M | 173,34+1,15% | 16:31:03 | |
AAPL Apple Inc | 211,03 | 210,16 | 211,80 | 209,59 | +0,41% | 33,86M | 211,03+0,41% | 16:31:05 | |
AMZN Amazon.com Inc | 224,11 | 223,19 | 224,25 | 222,51 | +0,41% | 21,6M | 224,11+0,41% | 16:31:01 | |
KO Coca-Cola Co | 70,38 | 69,27 | 70,57 | 69,51 | +1,60% | 13,98M | 70,38+1,60% | 16:30:36 | |
UNH Unitedhealth Group | 287,62 | 292,49 | 293,00 | 283,86 | -1,67% | 12,29M | 287,62-1,67% | 16:30:49 |
Nome | Preço |
---|---|
TRV The Travelers | 261,33+9,14+3,62% |
KO Coca-Cola | 70,38+1,11+1,60% |
DIS Walt Disney | 121,77+1,95+1,63% |
CAT Caterpillar | 418,54+5,66+1,37% |
CSCO Cisco | 68,29+0,92+1,37% |
Nome | Preço |
---|---|
UNH UnitedHealth | 287,62-4,87-1,67% |
MRK Merck&Co | 81,63-0,80-0,97% |
JNJ J&J | 163,48-1,31-0,79% |
VZ Verizon | 41,07-0,19-0,45% |
AMGN Amgen | 297,98-1,04-0,35% |