Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 51,97 | -0,59% | 1,63M | 51,97-0,59% | 13:10:05 | |
UDOW ProShares UltraPro Dow30 | 88,14 | +0,59% | 1,34M | 88,14+0,59% | 13:09:36 | |
DIA SPDR Dow Jones Industrial Average | 420,46 | +0,21% | 682,87K | 420,46+0,21% | 13:07:17 | |
DOG ProShares Short Dow30 | 26,99 | -0,15% | 497,14K | 26,99-0,15% | 13:08:15 | |
DXD ProShares UltraShort Dow30 | 27,66 | -0,29% | 387,21K | 27,66-0,29% | 13:08:10 | |
DDM ProShares Ultra Dow30 | 91,74 | +0,43% | 146,74K | 91,74+0,43% | 13:09:57 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,15 | 11.015,00 | 110,49 | 106,79 | 0,00% | 91,16M | 110,150,00% | 13:10:55 | |
AMZN Amazon.com Inc | 194,46 | 192,17 | 195,14 | 187,70 | +1,19% | 17,97M | 194,46+1,19% | 13:09:52 | |
AAPL Apple Inc | 223,83 | 22.319,00 | 224,72 | 221,05 | +0,29% | 11,73M | 223,83+0,29% | 13:10:05 | |
WMT Walmart Inc | 89,44 | 88,83 | 90,14 | 88,12 | +0,69% | 7,99M | 89,44+0,69% | 13:09:29 | |
VZ Verizon Communications Inc | 44,70 | 4.538,00 | 45,54 | 44,68 | -1,50% | 7,17M | 44,70-1,50% | 13:09:05 |
Nome | Preço |
---|---|
GS Goldman Sachs | 560,30+11,85+2,16% |
AMZN Amazon.com | 194,46+2,29+1,19% |
JNJ J&J | 154,80+1,55+1,01% |
AXP American Express | 273,21+2,74+1,01% |
HD Home Depot | 368,57+3,05+0,83% |
Nome | Preço |
---|---|
VZ Verizon | 44,70-0,68-1,50% |
PG P&G | 168,78-1,79-1,05% |
TRV The Travelers | 262,11-2,43-0,92% |
CVX Chevron | 166,97-1,54-0,91% |
AMGN Amgen | 304,99-1,93-0,63% |