Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 423,67 | -0,77% | 1,36M | 423,67-0,77% | 13:57:13 | |
UDOW ProShares UltraPro Dow30 | 85,15 | -2,32% | 1,27M | 85,15-2,32% | 13:56:50 | |
SDOW ProShares UltraPro Short Dow 30 | 47,06 | +2,39% | 772,08K | 47,06+2,39% | 13:57:06 | |
DXD ProShares UltraShort Dow30 | 26,35 | +1,54% | 361,39K | 26,35+1,54% | 13:57:12 | |
DOG ProShares Short Dow30 | 26,62 | +0,83% | 269,68K | 26,62+0,83% | 13:56:57 | |
DDM ProShares Ultra Dow30 | 91,36 | -1,35% | 162,32K | 91,36-1,35% | 13:50:55 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137,01 | 13.438,00 | 137,40 | 133,00 | +1,95% | 117,64M | 137,01+1,95% | 13:58:23 | |
UNH Unitedhealth Group | 306,91 | 321,58 | 309,96 | 300,08 | -4,56% | 28,44M | 306,91-4,56% | 13:58:40 | |
AMZN Amazon.com Inc | 203,25 | 20.407,00 | 203,46 | 200,06 | -0,40% | 22,24M | 203,25-0,40% | 13:58:03 | |
AAPL Apple Inc | 205,60 | 20.686,00 | 207,04 | 204,06 | -0,61% | 18,32M | 205,60-0,61% | 13:58:36 | |
NKE Nike Inc | 61,16 | 6.256,00 | 61,75 | 61,05 | -2,24% | 7,75M | 61,16-2,24% | 13:58:38 |
Nome | Preço |
---|---|
NVDA NVIDIA | 137,01+2,63+1,95% |
CSCO Cisco | 63,85+0,43+0,68% |
GS Goldman Sachs | 607,55+1,03+0,17% |
JNJ J&J | 154,05+0,39+0,25% |
KO Coca-Cola | 71,85+0,16+0,22% |
Nome | Preço |
---|---|
UNH UnitedHealth | 306,91-14,67-4,56% |
NKE Nike | 61,16-1,40-2,24% |
AXP American Express | 290,94-5,24-1,77% |
BA Boeing | 204,73-2,95-1,42% |
IBM IBM | 263,56-3,39-1,27% |