
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 25 | 95.6700s | 0.00 | 95.6700 | 95.6725 | 95.6700 | 2905 | 05/30/25 | Q / C / O | |
Jun 25 | 95.6725s | -0.0025 | 95.6750 | 95.6750 | 95.6700 | 3408 | 05/30/25 | Q / C / O | |
Jul 25 | 95.6800s | 0.00 | 95.6800 | 95.6850 | 95.6750 | 43006 | 05/30/25 | Q / C / O | |
Aug 25 | 95.7350s | +0.0050 | 95.7350 | 95.7450 | 95.7300 | 29854 | 05/30/25 | Q / C / O | |
Sep 25 | 95.8000s | +0.0100 | 95.7950 | 95.8100 | 95.7900 | 8095 | 05/30/25 | Q / C / O | |
Oct 25 | 95.9000s | +0.0200 | 95.8850 | 95.9100 | 95.8800 | 19829 | 05/30/25 | Q / C / O | |
Nov 25 | 96.0300s | +0.0250 | 96.0050 | 96.0400 | 95.9950 | 9264 | 05/30/25 | Q / C / O | |
Dec 25 | 96.1500s | +0.0300 | 96.1200 | 96.1650 | 96.1100 | 5446 | 05/30/25 | Q / C / O | |
Jan 26 | 96.2150s | +0.0300 | 96.1850 | 96.2300 | 96.1750 | 15797 | 05/30/25 | Q / C / O | |
Feb 26 | 96.3050s | +0.0250 | 96.2750 | 96.3250 | 96.2650 | 5072 | 05/30/25 | Q / C / O | |
Mar 26 | 96.3600s | +0.0250 | 96.3300 | 96.3800 | 96.3200 | 2930 | 05/30/25 | Q / C / O | |
Apr 26 | 96.4450s | +0.0300 | 96.4100 | 96.4650 | 96.4000 | 3219 | 05/30/25 | Q / C / O | |
May 26 | 96.5150s | +0.0300 | 96.4850 | 96.5350 | 96.4700 | 2297 | 05/30/25 | Q / C / O | |
Jun 26 | 96.5600s | +0.0300 | 96.5200 | 96.5750 | 96.5150 | 815 | 05/30/25 | Q / C / O | |
Jul 26 | 96.6200s | +0.0300 | 96.5850 | 96.6400 | 96.5800 | 1597 | 05/30/25 | Q / C / O | |
Aug 26 | 96.6750s | +0.0250 | 96.6500 | 96.7000 | 96.6500 | 277 | 05/30/25 | Q / C / O | |
Sep 26 | 96.7000s | +0.0250 | 96.7000 | 96.7150 | 96.7000 | 34 | 05/30/25 | Q / C / O | |
Oct 26 | 96.7400s | +0.0250 | 96.7400 | 96.7400 | 96.7400 | 2 | 05/30/25 | Q / C / O | |
Nov 26 | 96.7750s | +0.0250 | 96.7750 | 96.7750 | 96.7750 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 96.7700s | +0.0250 | 96.7700 | 96.7750 | 96.7700 | 0 | 05/30/25 | Q / C / O | |
Jan 27 | 96.7850s | +0.0250 | 96.7850 | 96.7850 | 96.7850 | 0 | 05/30/25 | Q / C / O | |
Feb 27 | 96.7950s | +0.0250 | 96.7950 | 96.7950 | 96.7950 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 96.7800s | +0.0250 | 96.7800 | 96.7800 | 96.7800 | 0 | 05/30/25 | Q / C / O | |
Apr 27 | 96.7400s | +0.0250 | 96.7400 | 96.7400 | 96.7400 | 0 | 05/30/25 | Q / C / O | |
May 27 | 96.7150s | +0.0250 | 96.7150 | 96.7150 | 96.7150 | 0 | 05/30/25 | Q / C / O | |
Jun 27 | 96.6950s | +0.0250 | 96.6950 | 96.6950 | 96.6950 | 0 | 05/30/25 | Q / C / O | |
Jul 27 | 96.6750s | +0.0250 | 96.6750 | 96.6750 | 96.6750 | 0 | 05/30/25 | Q / C / O | |
Aug 27 | 96.5950s | +0.0250 | 96.5950 | 96.5950 | 96.5950 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 96.5950s | +0.0250 | 96.5950 | 96.5950 | 96.5950 | 0 | 05/30/25 | Q / C / O | |
Oct 27 | 96.5900s | +0.0250 | 96.5900 | 96.5900 | 96.5900 | 0 | 05/30/25 | Q / C / O | |
Nov 27 | 96.5700s | +0.0250 | 96.5700 | 96.5700 | 96.5700 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 96.5500s | +0.0250 | 96.5500 | 96.5500 | 96.5500 | 0 | 05/30/25 | Q / C / O | |
Jan 28 | 96.5350s | +0.0250 | 96.5350 | 96.5350 | 96.5350 | 0 | 05/30/25 | Q / C / O | |
Feb 28 | 96.5200s | +0.0250 | 96.5200 | 96.5200 | 96.5200 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 96.5050s | +0.0250 | 96.5050 | 96.5050 | 96.5050 | 0 | 05/30/25 | Q / C / O | |
Apr 28 | 96.4650s | +0.0250 | 96.4650 | 96.4650 | 96.4650 | 0 | 05/30/25 | Q / C / O | |
May 28 | 96.4400s | +0.0250 | 96.4400 | 96.4400 | 96.4400 | 0 | 05/30/25 | Q / C / O | |
Jun 28 | 96.4200s | +0.0250 | 96.4200 | 96.4200 | 96.4200 | 0 | 05/30/25 | Q / C / O | |
Jul 28 | 96.4000s | +0.0250 | 96.4000 | 96.4000 | 96.4000 | 0 | 05/30/25 | Q / C / O | |
Aug 28 | 96.3200s | +0.0250 | 96.3200 | 96.3200 | 96.3200 | 0 | 05/30/25 | Q / C / O | |
Sep 28 | 96.3200s | +0.0250 | 96.3200 | 96.3200 | 96.3200 | 0 | 05/30/25 | Q / C / O | |
Oct 28 | 96.3150s | +0.0250 | 96.3150 | 96.3150 | 96.3150 | 0 | 05/30/25 | Q / C / O | |
Nov 28 | 96.2950s | +0.0250 | 96.2950 | 96.2950 | 96.2950 | 0 | 05/30/25 | Q / C / O | |
Dec 28 | 96.2750s | +0.0250 | 96.2750 | 96.2750 | 96.2750 | 0 | 05/30/25 | Q / C / O | |
Jan 29 | 96.2600s | +0.0250 | 96.2600 | 96.2600 | 96.2600 | 0 | 05/30/25 | Q / C / O | |
Feb 29 | 96.2450s | +0.0250 | 96.2450 | 96.2450 | 96.2450 | 0 | 05/30/25 | Q / C / O | |
Mar 29 | 96.2300s | +0.0250 | 96.2300 | 96.2300 | 96.2300 | 0 | 05/30/25 | Q / C / O | |
Apr 29 | 96.1900s | +0.0250 | 96.1900 | 96.1900 | 96.1900 | 0 | 05/30/25 | Q / C / O | |
May 29 | 96.1650s | +0.0250 | 96.1650 | 96.1650 | 96.1650 | 0 | 05/30/25 | Q / C / O | |
Jun 29 | 96.1450s | +0.0250 | 96.1450 | 96.1450 | 96.1450 | 0 | 05/30/25 | Q / C / O | |
Jul 29 | 96.1250s | +0.0250 | 96.1250 | 96.1250 | 96.1250 | 0 | 05/30/25 | Q / C / O | |
Aug 29 | 96.0450s | +0.0250 | 96.0450 | 96.0450 | 96.0450 | 0 | 05/30/25 | Q / C / O | |
Sep 29 | 96.0450s | +0.0250 | 96.0450 | 96.0450 | 96.0450 | 0 | 05/30/25 | Q / C / O | |
Oct 29 | 96.0400s | +0.0250 | 96.0400 | 96.0400 | 96.0400 | 0 | 05/30/25 | Q / C / O | |
Nov 29 | 96.0200s | +0.0250 | 96.0200 | 96.0200 | 96.0200 | 0 | 05/30/25 | Q / C / O | |
Dec 29 | 96.0000s | +0.0250 | 96.0000 | 96.0000 | 96.0000 | 0 | 05/30/25 | Q / C / O | |
Jan 30 | 95.9850s | +0.0250 | 95.9850 | 95.9850 | 95.9850 | 0 | 05/30/25 | Q / C / O | |
Feb 30 | 95.9700s | +0.0250 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/30/25 | Q / C / O | |
Mar 30 | 95.9550s | +0.0250 | 95.9550 | 95.9550 | 95.9550 | 0 | 05/30/25 | Q / C / O | |
Apr 30 | 95.9150s | +0.0250 | 95.9150 | 95.9150 | 95.9150 | 0 | 05/30/25 | Q / C / O | |
May 30 | 95.8900s | 0.00 | 95.8900 | 95.8900 | 95.8900 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão