Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 95.6725 | +0.0025 | 95.6725 | 95.6725 | 95.6700 | 1721 | 11:59 | Q / C / O | |
Feb 25 | 95.6750 | 0.00 | 95.6750 | 95.6750 | 95.6700 | 45431 | 12:01 | Q / C / O | |
Mar 25 | 95.7050 | 0.00 | 95.7050 | 95.7100 | 95.7000 | 28091 | 12:01 | Q / C / O | |
Apr 25 | 95.7500 | 0.00 | 95.7500 | 95.7550 | 95.7400 | 56100 | 12:01 | Q / C / O | |
May 25 | 95.8000 | -0.0050 | 95.8100 | 95.8100 | 95.7950 | 23071 | 12:01 | Q / C / O | |
Jun 25 | 95.8600 | -0.0100 | 95.8700 | 95.8750 | 95.8550 | 13485 | 12:01 | Q / C / O | |
Jul 25 | 95.9350 | -0.0100 | 95.9450 | 95.9550 | 95.9300 | 16772 | 12:01 | Q / C / O | |
Aug 25 | 95.9800 | -0.0150 | 96.0000 | 96.0050 | 95.9800 | 7649 | 12:01 | Q / C / O | |
Sep 25 | 96.0150 | -0.0150 | 96.0350 | 96.0400 | 96.0100 | 2000 | 12:01 | Q / C / O | |
Oct 25 | 96.0600 | -0.0150 | 96.0800 | 96.0900 | 96.0600 | 4997 | 12:01 | Q / C / O | |
Nov 25 | 96.1000 | -0.0150 | 96.1250 | 96.1300 | 96.1000 | 2007 | 11:51 | Q / C / O | |
Dec 25 | 96.1300 | -0.0150 | 96.1500 | 96.1600 | 96.1300 | 1883 | 12:01 | Q / C / O | |
Jan 26 | 96.1450 | -0.0150 | 96.1700 | 96.1800 | 96.1450 | 1678 | 11:48 | Q / C / O | |
Feb 26 | 96.1600 | -0.0100 | 96.1850 | 96.1950 | 96.1600 | 339 | 11:59 | Q / C / O | |
Mar 26 | 96.1950 | +0.0250 | 96.1950 | 96.1950 | 96.1950 | 47 | 04:58 | Q / C / O | |
Apr 26 | 96.1750 | +0.0050 | 96.2050 | 96.2100 | 96.1750 | 19 | 11:59 | Q / C / O | |
May 26 | 96.1750s | -0.0200 | 96.1750 | 96.1750 | 96.1750 | 0 | 01/28/25 | Q / C / O | |
Jun 26 | 96.1750s | -0.0200 | 96.1750 | 96.1750 | 96.1750 | 0 | 01/28/25 | Q / C / O | |
Jul 26 | 96.1800s | -0.0200 | 96.1800 | 96.1800 | 96.1800 | 0 | 01/28/25 | Q / C / O | |
Aug 26 | 96.1600s | -0.0200 | 96.1600 | 96.1600 | 96.1600 | 0 | 01/28/25 | Q / C / O | |
Sep 26 | 96.1600s | -0.0200 | 96.1600 | 96.1600 | 96.1600 | 0 | 01/28/25 | Q / C / O | |
Oct 26 | 96.1650s | -0.0200 | 96.1650 | 96.1650 | 96.1650 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 96.1450s | -0.0200 | 96.1450 | 96.1450 | 96.1450 | 0 | 01/28/25 | Q / C / O | |
Dec 26 | 96.3650s | -0.0200 | 96.3650 | 96.3650 | 96.3650 | 0 | 01/28/25 | Q / C / O | |
Jan 27 | 96.3500s | -0.0200 | 96.3500 | 96.3500 | 96.3500 | 0 | 01/28/25 | Q / C / O | |
Feb 27 | 96.3350s | -0.0200 | 96.3350 | 96.3350 | 96.3350 | 0 | 01/28/25 | Q / C / O | |
Mar 27 | 96.3200s | -0.0200 | 96.3200 | 96.3200 | 96.3200 | 0 | 01/28/25 | Q / C / O | |
Apr 27 | 96.2800s | -0.0200 | 96.2800 | 96.2800 | 96.2800 | 0 | 01/28/25 | Q / C / O | |
May 27 | 96.2550s | -0.0200 | 96.2550 | 96.2550 | 96.2550 | 0 | 01/28/25 | Q / C / O | |
Jun 27 | 96.2350s | -0.0200 | 96.2350 | 96.2350 | 96.2350 | 0 | 01/28/25 | Q / C / O | |
Jul 27 | 96.2150s | -0.0200 | 96.2150 | 96.2150 | 96.2150 | 0 | 01/28/25 | Q / C / O | |
Aug 27 | 96.1350s | -0.0200 | 96.1350 | 96.1350 | 96.1350 | 0 | 01/28/25 | Q / C / O | |
Sep 27 | 96.1350s | -0.0200 | 96.1350 | 96.1350 | 96.1350 | 0 | 01/28/25 | Q / C / O | |
Oct 27 | 96.1300s | -0.0200 | 96.1300 | 96.1300 | 96.1300 | 0 | 01/28/25 | Q / C / O | |
Nov 27 | 96.1100s | -0.0200 | 96.1100 | 96.1100 | 96.1100 | 0 | 01/28/25 | Q / C / O | |
Dec 27 | 96.0900s | -0.0200 | 96.0900 | 96.0900 | 96.0900 | 0 | 01/28/25 | Q / C / O | |
Jan 28 | 96.0750s | -0.0200 | 96.0750 | 96.0750 | 96.0750 | 0 | 01/28/25 | Q / C / O | |
Feb 28 | 96.0600s | -0.0200 | 96.0600 | 96.0600 | 96.0600 | 0 | 01/28/25 | Q / C / O | |
Mar 28 | 96.0450s | -0.0200 | 96.0450 | 96.0450 | 96.0450 | 0 | 01/28/25 | Q / C / O | |
Apr 28 | 96.0050s | -0.0200 | 96.0050 | 96.0050 | 96.0050 | 0 | 01/28/25 | Q / C / O | |
May 28 | 95.9800s | -0.0200 | 95.9800 | 95.9800 | 95.9800 | 0 | 01/28/25 | Q / C / O | |
Jun 28 | 95.9600s | -0.0200 | 95.9600 | 95.9600 | 95.9600 | 0 | 01/28/25 | Q / C / O | |
Jul 28 | 95.9400s | -0.0200 | 95.9400 | 95.9400 | 95.9400 | 0 | 01/28/25 | Q / C / O | |
Aug 28 | 95.8600s | -0.0200 | 95.8600 | 95.8600 | 95.8600 | 0 | 01/28/25 | Q / C / O | |
Sep 28 | 95.8600s | -0.0200 | 95.8600 | 95.8600 | 95.8600 | 0 | 01/28/25 | Q / C / O | |
Oct 28 | 95.8550s | -0.0200 | 95.8550 | 95.8550 | 95.8550 | 0 | 01/28/25 | Q / C / O | |
Nov 28 | 95.8350s | -0.0200 | 95.8350 | 95.8350 | 95.8350 | 0 | 01/28/25 | Q / C / O | |
Dec 28 | 95.8150s | -0.0200 | 95.8150 | 95.8150 | 95.8150 | 0 | 01/28/25 | Q / C / O | |
Jan 29 | 95.8000s | -0.0200 | 95.8000 | 95.8000 | 95.8000 | 0 | 01/28/25 | Q / C / O | |
Feb 29 | 95.7850s | -0.0200 | 95.7850 | 95.7850 | 95.7850 | 0 | 01/28/25 | Q / C / O | |
Mar 29 | 95.7700s | -0.0200 | 95.7700 | 95.7700 | 95.7700 | 0 | 01/28/25 | Q / C / O | |
Apr 29 | 95.7300s | -0.0200 | 95.7300 | 95.7300 | 95.7300 | 0 | 01/28/25 | Q / C / O | |
May 29 | 95.7050s | -0.0200 | 95.7050 | 95.7050 | 95.7050 | 0 | 01/28/25 | Q / C / O | |
Jun 29 | 95.6850s | -0.0200 | 95.6850 | 95.6850 | 95.6850 | 0 | 01/28/25 | Q / C / O | |
Jul 29 | 95.6650s | -0.0200 | 95.6650 | 95.6650 | 95.6650 | 0 | 01/28/25 | Q / C / O | |
Aug 29 | 95.5850s | -0.0200 | 95.5850 | 95.5850 | 95.5850 | 0 | 01/28/25 | Q / C / O | |
Sep 29 | 95.5850s | -0.0200 | 95.5850 | 95.5850 | 95.5850 | 0 | 01/28/25 | Q / C / O | |
Oct 29 | 95.5800s | -0.0200 | 95.5800 | 95.5800 | 95.5800 | 0 | 01/28/25 | Q / C / O | |
Nov 29 | 95.5600s | -0.0200 | 95.5600 | 95.5600 | 95.5600 | 0 | 01/28/25 | Q / C / O | |
Dec 29 | 95.5400s | -0.0200 | 95.5400 | 95.5400 | 95.5400 | 0 | 01/28/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão