
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 95.6700s | 0.00 | 95.6700 | 95.6725 | 95.6700 | 12386 | 06/30/25 | Q / C / O | |
Jul 25 | 95.6725 | +0.0025 | 95.6700 | 95.6725 | 95.6700 | 39174 | 08:58 | Q / C / O | |
Aug 25 | 95.7350 | +0.0150 | 95.7200 | 95.7350 | 95.7150 | 140547 | 08:57 | Q / C / O | |
Sep 25 | 95.8400 | +0.0150 | 95.8250 | 95.8400 | 95.8200 | 22988 | 08:57 | Q / C / O | |
Oct 25 | 95.9800 | +0.0150 | 95.9650 | 95.9800 | 95.9600 | 30747 | 08:57 | Q / C / O | |
Nov 25 | 96.1450 | +0.0100 | 96.1350 | 96.1500 | 96.1250 | 19172 | 08:57 | Q / C / O | |
Dec 25 | 96.2850 | +0.0150 | 96.2750 | 96.2950 | 96.2600 | 5994 | 08:54 | Q / C / O | |
Jan 26 | 96.3550 | +0.0100 | 96.3500 | 96.3700 | 96.3300 | 6028 | 08:57 | Q / C / O | |
Feb 26 | 96.4650 | +0.0100 | 96.4650 | 96.4850 | 96.4350 | 7350 | 08:56 | Q / C / O | |
Mar 26 | 96.5200 | 0.00 | 96.5150 | 96.5450 | 96.4950 | 1169 | 08:57 | Q / C / O | |
Apr 26 | 96.6050 | -0.0050 | 96.6050 | 96.6400 | 96.5800 | 2714 | 08:57 | Q / C / O | |
May 26 | 96.6750 | -0.0100 | 96.6850 | 96.7200 | 96.6550 | 1206 | 08:50 | Q / C / O | |
Jun 26 | 96.7300 | -0.0100 | 96.7400 | 96.7700 | 96.7050 | 726 | 08:57 | Q / C / O | |
Jul 26 | 96.8100 | -0.0100 | 96.8200 | 96.8550 | 96.7850 | 683 | 08:54 | Q / C / O | |
Aug 26 | 96.8850 | -0.0100 | 96.8950 | 96.9300 | 96.8600 | 467 | 08:57 | Q / C / O | |
Sep 26 | 96.9300s | +0.0250 | 96.9300 | 96.9300 | 96.9300 | 20 | 06/30/25 | Q / C / O | |
Oct 26 | 96.9350 | -0.0400 | 97.0000 | 97.0000 | 96.9350 | 94 | 08:47 | Q / C / O | |
Nov 26 | 96.9900s | +0.0200 | 96.9900 | 96.9950 | 96.9900 | 51 | 06/30/25 | Q / C / O | |
Dec 26 | 96.9950s | +0.0200 | 96.9950 | 97.0000 | 96.9950 | 0 | 06/30/25 | Q / C / O | |
Jan 27 | 97.0150s | +0.0200 | 97.0150 | 97.0150 | 97.0150 | 0 | 06/30/25 | Q / C / O | |
Feb 27 | 97.0250s | +0.0200 | 97.0250 | 97.0250 | 97.0250 | 0 | 07/01/25 | Q / C / O | |
Mar 27 | 97.0100s | +0.0200 | 97.0100 | 97.0100 | 97.0100 | 0 | 06/30/25 | Q / C / O | |
Apr 27 | 96.9950s | +0.0200 | 96.9950 | 96.9950 | 96.9950 | 0 | 06/30/25 | Q / C / O | |
May 27 | 96.9700s | +0.0200 | 96.9700 | 96.9700 | 96.9700 | 0 | 06/30/25 | Q / C / O | |
Jun 27 | 96.9500s | +0.0200 | 96.9500 | 96.9500 | 96.9500 | 0 | 06/30/25 | Q / C / O | |
Jul 27 | 96.9300s | +0.0200 | 96.9300 | 96.9300 | 96.9300 | 0 | 06/30/25 | Q / C / O | |
Aug 27 | 96.8500s | +0.0200 | 96.8500 | 96.8500 | 96.8500 | 0 | 06/30/25 | Q / C / O | |
Sep 27 | 96.8500s | +0.0200 | 96.8500 | 96.8500 | 96.8500 | 0 | 06/30/25 | Q / C / O | |
Oct 27 | 96.8450s | +0.0200 | 96.8450 | 96.8450 | 96.8450 | 0 | 06/30/25 | Q / C / O | |
Nov 27 | 96.8250s | +0.0200 | 96.8250 | 96.8250 | 96.8250 | 0 | 06/30/25 | Q / C / O | |
Dec 27 | 96.8050s | +0.0200 | 96.8050 | 96.8050 | 96.8050 | 0 | 06/30/25 | Q / C / O | |
Jan 28 | 96.7900s | +0.0200 | 96.7900 | 96.7900 | 96.7900 | 0 | 06/30/25 | Q / C / O | |
Feb 28 | 96.7750s | +0.0200 | 96.7750 | 96.7750 | 96.7750 | 0 | 06/30/25 | Q / C / O | |
Mar 28 | 96.7600s | +0.0200 | 96.7600 | 96.7600 | 96.7600 | 0 | 06/30/25 | Q / C / O | |
Apr 28 | 96.7200s | +0.0200 | 96.7200 | 96.7200 | 96.7200 | 0 | 06/30/25 | Q / C / O | |
May 28 | 96.6950s | +0.0200 | 96.6950 | 96.6950 | 96.6950 | 0 | 06/30/25 | Q / C / O | |
Jun 28 | 96.6750s | +0.0200 | 96.6750 | 96.6750 | 96.6750 | 0 | 06/30/25 | Q / C / O | |
Jul 28 | 96.6550s | +0.0200 | 96.6550 | 96.6550 | 96.6550 | 0 | 06/30/25 | Q / C / O | |
Aug 28 | 96.5750s | +0.0200 | 96.5750 | 96.5750 | 96.5750 | 0 | 06/30/25 | Q / C / O | |
Sep 28 | 96.5750s | +0.0200 | 96.5750 | 96.5750 | 96.5750 | 0 | 06/30/25 | Q / C / O | |
Oct 28 | 96.5700s | +0.0200 | 96.5700 | 96.5700 | 96.5700 | 0 | 06/30/25 | Q / C / O | |
Nov 28 | 96.5500s | +0.0200 | 96.5500 | 96.5500 | 96.5500 | 0 | 06/30/25 | Q / C / O | |
Dec 28 | 96.5300s | +0.0200 | 96.5300 | 96.5300 | 96.5300 | 0 | 06/30/25 | Q / C / O | |
Jan 29 | 96.5150s | +0.0200 | 96.5150 | 96.5150 | 96.5150 | 0 | 06/30/25 | Q / C / O | |
Feb 29 | 96.5000s | +0.0200 | 96.5000 | 96.5000 | 96.5000 | 0 | 06/30/25 | Q / C / O | |
Mar 29 | 96.4850s | +0.0200 | 96.4850 | 96.4850 | 96.4850 | 0 | 06/30/25 | Q / C / O | |
Apr 29 | 96.4450s | +0.0200 | 96.4450 | 96.4450 | 96.4450 | 0 | 06/30/25 | Q / C / O | |
May 29 | 96.4200s | +0.0200 | 96.4200 | 96.4200 | 96.4200 | 0 | 06/30/25 | Q / C / O | |
Jun 29 | 96.4000s | +0.0200 | 96.4000 | 96.4000 | 96.4000 | 0 | 06/30/25 | Q / C / O | |
Jul 29 | 96.3800s | +0.0200 | 96.3800 | 96.3800 | 96.3800 | 0 | 06/30/25 | Q / C / O | |
Aug 29 | 96.3000s | +0.0200 | 96.3000 | 96.3000 | 96.3000 | 0 | 06/30/25 | Q / C / O | |
Sep 29 | 96.3000s | +0.0200 | 96.3000 | 96.3000 | 96.3000 | 0 | 06/30/25 | Q / C / O | |
Oct 29 | 96.2950s | +0.0200 | 96.2950 | 96.2950 | 96.2950 | 0 | 06/30/25 | Q / C / O | |
Nov 29 | 96.2750s | +0.0200 | 96.2750 | 96.2750 | 96.2750 | 0 | 06/30/25 | Q / C / O | |
Dec 29 | 96.2550s | +0.0200 | 96.2550 | 96.2550 | 96.2550 | 0 | 06/30/25 | Q / C / O | |
Jan 30 | 96.2400s | +0.0200 | 96.2400 | 96.2400 | 96.2400 | 0 | 06/30/25 | Q / C / O | |
Feb 30 | 96.2250s | +0.0200 | 96.2250 | 96.2250 | 96.2250 | 0 | 06/30/25 | Q / C / O | |
Mar 30 | 96.2100s | +0.0200 | 96.2100 | 96.2100 | 96.2100 | 0 | 06/30/25 | Q / C / O | |
Apr 30 | 96.1700s | +0.0200 | 96.1700 | 96.1700 | 96.1700 | 0 | 06/30/25 | Q / C / O | |
May 30 | 96.1450s | +0.0200 | 96.1450 | 96.1450 | 96.1450 | 0 | 06/30/25 | Q / C / O | |
Jun 30 | 96.1250s | 0.00 | 96.1250 | 96.1250 | 96.1250 | 0 | 06/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão