
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 25 | 95.6725 | +0.0025 | 95.6725 | 95.6725 | 95.6725 | 888 | 05/08/25 | Q / C / O | |
Jun 25 | 95.6950 | +0.0050 | 95.6950 | 95.6950 | 95.6950 | 2457 | 02:40 | Q / C / O | |
Jul 25 | 95.7250 | +0.0050 | 95.7250 | 95.7300 | 95.7250 | 4073 | 03:14 | Q / C / O | |
Aug 25 | 95.8550 | +0.0150 | 95.8500 | 95.8600 | 95.8500 | 3372 | 03:14 | Q / C / O | |
Sep 25 | 95.9350 | +0.0150 | 95.9300 | 95.9400 | 95.9300 | 832 | 02:42 | Q / C / O | |
Oct 25 | 96.0550 | +0.0200 | 96.0500 | 96.0600 | 96.0500 | 1257 | 03:14 | Q / C / O | |
Nov 25 | 96.2000 | +0.0250 | 96.1900 | 96.2000 | 96.1900 | 384 | 03:03 | Q / C / O | |
Dec 25 | 96.3150 | +0.0300 | 96.3100 | 96.3200 | 96.3050 | 1247 | 03:17 | Q / C / O | |
Jan 26 | 96.3800 | +0.0300 | 96.3700 | 96.3850 | 96.3700 | 1324 | 03:17 | Q / C / O | |
Feb 26 | 96.4700 | +0.0300 | 96.4600 | 96.4750 | 96.4600 | 591 | 03:16 | Q / C / O | |
Mar 26 | 96.5200 | +0.0350 | 96.5100 | 96.5200 | 96.5100 | 63 | 03:09 | Q / C / O | |
Apr 26 | 96.5900 | +0.0400 | 96.5900 | 96.5950 | 96.5800 | 607 | 03:14 | Q / C / O | |
May 26 | 96.6400 | +0.0350 | 96.6450 | 96.6450 | 96.6350 | 259 | 03:00 | Q / C / O | |
Jun 26 | 96.6750 | +0.0350 | 96.6650 | 96.6750 | 96.6650 | 3 | 01:50 | Q / C / O | |
Jul 26 | 96.6850s | -0.1500 | 96.8050 | 96.8450 | 96.6700 | 1668 | 05/08/25 | Q / C / O | |
Aug 26 | 96.7200s | -0.1500 | 96.8150 | 96.8200 | 96.7200 | 577 | 05/08/25 | Q / C / O | |
Sep 26 | 96.7350s | -0.1500 | 96.7350 | 96.7350 | 96.7350 | 47 | 05/08/25 | Q / C / O | |
Oct 26 | 96.7650s | -0.1500 | 96.7650 | 96.7650 | 96.7650 | 27 | 05/08/25 | Q / C / O | |
Nov 26 | 96.7750s | -0.1500 | 96.7750 | 96.7750 | 96.7750 | 1 | 05/08/25 | Q / C / O | |
Dec 26 | 96.7500s | -0.1500 | 96.8150 | 96.8150 | 96.7500 | 1 | 05/08/25 | Q / C / O | |
Jan 27 | 96.7650s | -0.1500 | 96.7650 | 96.7650 | 96.7650 | 0 | 05/08/25 | Q / C / O | |
Feb 27 | 96.7500s | -0.1500 | 96.7500 | 96.7500 | 96.7500 | 0 | 05/08/25 | Q / C / O | |
Mar 27 | 96.7350s | -0.1500 | 96.7350 | 96.7350 | 96.7350 | 0 | 05/08/25 | Q / C / O | |
Apr 27 | 96.6950s | -0.1500 | 96.6950 | 96.6950 | 96.6950 | 0 | 05/08/25 | Q / C / O | |
May 27 | 96.6700s | -0.1500 | 96.6700 | 96.6700 | 96.6700 | 0 | 05/09/25 | Q / C / O | |
Jun 27 | 96.6500s | -0.1500 | 96.6500 | 96.6500 | 96.6500 | 0 | 05/08/25 | Q / C / O | |
Jul 27 | 96.6300s | -0.1500 | 96.6300 | 96.6300 | 96.6300 | 0 | 05/08/25 | Q / C / O | |
Aug 27 | 96.5500s | -0.1500 | 96.5500 | 96.5500 | 96.5500 | 0 | 05/08/25 | Q / C / O | |
Sep 27 | 96.5500s | -0.1500 | 96.5500 | 96.5500 | 96.5500 | 0 | 05/08/25 | Q / C / O | |
Oct 27 | 96.5450s | -0.1500 | 96.5450 | 96.5450 | 96.5450 | 0 | 05/08/25 | Q / C / O | |
Nov 27 | 96.5250s | -0.1500 | 96.5250 | 96.5250 | 96.5250 | 0 | 05/08/25 | Q / C / O | |
Dec 27 | 96.5050s | -0.1500 | 96.5050 | 96.5050 | 96.5050 | 0 | 05/08/25 | Q / C / O | |
Jan 28 | 96.4900s | -0.1500 | 96.4900 | 96.4900 | 96.4900 | 0 | 05/08/25 | Q / C / O | |
Feb 28 | 96.4750s | -0.1500 | 96.4750 | 96.4750 | 96.4750 | 0 | 05/08/25 | Q / C / O | |
Mar 28 | 96.4600s | -0.1500 | 96.4600 | 96.4600 | 96.4600 | 0 | 05/08/25 | Q / C / O | |
Apr 28 | 96.4200s | -0.1500 | 96.4200 | 96.4200 | 96.4200 | 0 | 05/08/25 | Q / C / O | |
May 28 | 96.3950s | -0.1500 | 96.3950 | 96.3950 | 96.3950 | 0 | 05/08/25 | Q / C / O | |
Jun 28 | 96.3750s | -0.1500 | 96.3750 | 96.3750 | 96.3750 | 0 | 05/08/25 | Q / C / O | |
Jul 28 | 96.3550s | -0.1500 | 96.3550 | 96.3550 | 96.3550 | 0 | 05/08/25 | Q / C / O | |
Aug 28 | 96.2750s | -0.1500 | 96.2750 | 96.2750 | 96.2750 | 0 | 05/08/25 | Q / C / O | |
Sep 28 | 96.2750s | -0.1500 | 96.2750 | 96.2750 | 96.2750 | 0 | 05/08/25 | Q / C / O | |
Oct 28 | 96.2700s | -0.1500 | 96.2700 | 96.2700 | 96.2700 | 0 | 05/08/25 | Q / C / O | |
Nov 28 | 96.2500s | -0.1500 | 96.2500 | 96.2500 | 96.2500 | 0 | 05/08/25 | Q / C / O | |
Dec 28 | 96.2300s | -0.1500 | 96.2300 | 96.2300 | 96.2300 | 0 | 05/08/25 | Q / C / O | |
Jan 29 | 96.2150s | -0.1500 | 96.2150 | 96.2150 | 96.2150 | 0 | 05/08/25 | Q / C / O | |
Feb 29 | 96.2000s | -0.1500 | 96.2000 | 96.2000 | 96.2000 | 0 | 05/08/25 | Q / C / O | |
Mar 29 | 96.1850s | -0.1500 | 96.1850 | 96.1850 | 96.1850 | 0 | 05/08/25 | Q / C / O | |
Apr 29 | 96.1450s | -0.1500 | 96.1450 | 96.1450 | 96.1450 | 0 | 05/08/25 | Q / C / O | |
May 29 | 96.1200s | -0.1500 | 96.1200 | 96.1200 | 96.1200 | 0 | 05/08/25 | Q / C / O | |
Jun 29 | 96.1000s | -0.1500 | 96.1000 | 96.1000 | 96.1000 | 0 | 05/08/25 | Q / C / O | |
Jul 29 | 96.0800s | -0.1500 | 96.0800 | 96.0800 | 96.0800 | 0 | 05/08/25 | Q / C / O | |
Aug 29 | 96.0000s | -0.1500 | 96.0000 | 96.0000 | 96.0000 | 0 | 05/08/25 | Q / C / O | |
Sep 29 | 96.0000s | -0.1500 | 96.0000 | 96.0000 | 96.0000 | 0 | 05/08/25 | Q / C / O | |
Oct 29 | 95.9950s | -0.1500 | 95.9950 | 95.9950 | 95.9950 | 0 | 05/08/25 | Q / C / O | |
Nov 29 | 95.9750s | -0.1500 | 95.9750 | 95.9750 | 95.9750 | 0 | 05/08/25 | Q / C / O | |
Dec 29 | 95.9550s | -0.1500 | 95.9550 | 95.9550 | 95.9550 | 0 | 05/08/25 | Q / C / O | |
Jan 30 | 95.9400s | -0.1500 | 95.9400 | 95.9400 | 95.9400 | 0 | 05/08/25 | Q / C / O | |
Feb 30 | 95.9250s | -0.1500 | 95.9250 | 95.9250 | 95.9250 | 0 | 05/08/25 | Q / C / O | |
Mar 30 | 95.9100s | -0.1500 | 95.9100 | 95.9100 | 95.9100 | 0 | 05/08/25 | Q / C / O | |
Apr 30 | 95.8700s | -0.1500 | 95.8700 | 95.8700 | 95.8700 | 0 | 05/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão