
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | +1,05% | 0,12K | 12:30:05 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 85,730 | -0,96% | 0 | 28/08 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 32,330 | +2,47% | 0,50K | 14:45:30 | ||
DE000VP2HYD0 | DEVP2H. | 180,230 | -0,98% | 0,01K | 14:52:49 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 13,940 | -1,41% | 0 | 15:00:59 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 69,750 | -0,26% | 0 | 11:30:20 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 130,970 | -0,11% | 0 | 15:00:59 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 68,880 | +2,44% | 0 | 28/08 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51,830 | -0,33% | 0 | 15:00:59 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 147,140 | -0,01% | 0 | 15:00:59 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 168,160 | -0,01% | 0 | 15:00:59 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 185,420 | +0,15% | 0 | 15:00:59 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 115,900 | +0,31% | 0 | 28/08 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68,760 | -1,02% | 0 | 28/08 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 226,430 | +0,76% | 0 | 15:00:59 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,790 | -0,55% | 0 | 13:57:42 | ||
BNP ZT DAX 31Dec99 | DE7689. | 36,490 | -1,06% | 0 | 15:00:59 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 22,830 | +2,42% | 0 | 28/08 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 260,950 | -1,92% | 0 | 15:00:59 | ||
BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26,880 | -1,57% | 0 | 15:00:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU1981866517 | DESY0N. | 0,0420 | -5,62% | 30,00K | 12:35:59 | ||
LU2388560869 | LU8560. | 0,011 | 0,00% | 1,14M | 12:35:59 | ||
LU2159852701 | LU9852. | 4,880 | 0,00% | 87,79K | 12:35:59 | ||
LU2243353856 | LU3353. | 16,250 | -3,22% | 17,11K | 12:35:59 | ||
SG MSCI THE WORLD | XS8816. | 218,350 | 0,00% | 0,19K | 12:35:59 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 188,520 | 0,00% | 0,01K | 12:35:59 | ||
XS2298751756 | XS2298. | 49,470 | -1,43% | 0 | 12:39:59 | ||
XS2504497632 | XS4497. | 1.044,530 | +0,01% | 0,08K | 12:35:59 | ||
XS2459025735 | XS9025. | 1.098,110 | -0,32% | 0,12K | 12:35:59 | ||
IT0005346298 | IT0005. | 1.176,910 | -0,43% | 0,01K | 12:39:59 | ||
XS2442994583 | XS2442. | 8,630 | -4,54% | 0 | 12:39:59 | ||
DE000VP2HYR0 | DEVP2H. | 183,640 | 0,00% | 0 | 12:35:59 | ||
XS2469373117 | XS9373. | 1.021,100 | +0,07% | 0 | 12:35:59 | ||
XS1914902157 | XS1914. | 1.049,120 | -0,05% | 0 | 12:39:59 | ||
XS1908378315 | XS1908. | 1.020,650 | 0,00% | 0,02K | 12:39:59 | ||
IT0005413940 | IT0005. | 960,520 | -0,05% | 0 | 12:39:59 | ||
GB00BNWM5541 | GB00BN. | 65,950 | -1,71% | 0 | 12:39:59 | ||
JE00BLS3G540 | JE00BL. | 890,000 | -0,16% | 0,00K | 12:39:59 | ||
XS2428621804 | XS2428. | 6,440 | -4,45% | 0 | 12:39:59 | ||
XS2447793444 | XS2447. | 14,440 | -4,37% | 0 | 12:39:59 |