
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,620 | +3,81% | 1,69K | 11:00:08 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 30,980 | +0,52% | 0 | 10:45:33 | ||
DE000DA0AB14 | DEDA0A. | 27,990 | +0,32% | 1,00K | 11:09:28 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 285,570 | -0,09% | 600,00 | 10:45:25 | ||
DE000VP2HYD0 | DEVP2H. | 171,390 | +0,44% | 0 | 08:51:35 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 14,070 | +1,44% | 0 | 10:20:14 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 221,460 | -0,30% | 0 | 10:30:10 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 70,070 | 0,00% | 0 | 10:30:10 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 131,310 | +0,47% | 0 | 10:30:09 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 64,350 | +0,19% | 0 | 11:17:09 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52,080 | +0,66% | 0 | 10:30:10 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 147,670 | +0,62% | 0 | 10:30:09 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 167,480 | +0,05% | 0 | 10:30:10 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 185,400 | +0,42% | 0 | 10:30:09 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 113,530 | -0,07% | 0 | 10:30:10 | ||
BNP ZT DAX 31Dec99 | DE7689. | 37,160 | +0,41% | 0 | 10:30:09 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 85,990 | +0,79% | 0 | 10:30:09 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68,270 | +1,91% | 0 | 10:30:09 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,740 | -0,37% | 0 | 10:11:14 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 21,320 | +0,28% | 0 | 10:30:09 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,011 | 1,90% | 195,00K | 11:29:42 | ||
LU1981866517 | DESY0N. | 0,0505 | +2,02% | 150,00K | 06:25:17 | ||
LU2159852701 | LU9852. | 5,540 | +11,92% | 311,84K | 11:09:35 | ||
LU2243353856 | LU3353. | 16,200 | +8,00% | 25,18K | 11:18:52 | ||
SG MSCI THE WORLD | XS8816. | 215,100 | +0,80% | 650,00 | 11:09:56 | ||
DE000VP2HYR0 | DEVP2H. | 171,660 | 0,00% | 0 | 07/08 | ||
XS2504497632 | XS4497. | 1.037,220 | -0,67% | 176,00 | 11:02:33 | ||
XS2459025735 | XS9025. | 1.105,560 | +0,46% | 0,08K | 10:39:24 | ||
XS2469373117 | XS9373. | 1.018,170 | -0,51% | 77,00 | 10:42:59 | ||
XS2442994583 | XS2442. | 8,210 | 0,00% | 0 | 07/08 | ||
XS2459309337 | XS9309. | 1.007,450 | -0,22% | 15,00 | 05:42:32 | ||
IT0005406514 | IT0005. | 1.030,900 | +0,06% | 10,00 | 07:19:28 | ||
XS1908378315 | XS1908. | 1.019,410 | 0,00% | 0 | 07/08 | ||
IT0005346298 | IT0005. | 1.185,680 | +0,90% | 0,07K | 10:42:50 | ||
XS1898262149 | XS1898. | 1.947,090 | 0,00% | 0 | 07/08 | ||
XS2298751756 | XS2298. | 44,840 | 0,00% | 0 | 07/08 | ||
IT0005341984 | IT0005. | 1.021,350 | 0,00% | 0 | 07/08 | ||
XS1914902157 | XS1914. | 1.047,800 | +0,01% | 10,00 | 06:40:39 | ||
IT0005413940 | IT0005. | 984,350 | 0,00% | 0 | 07/08 | ||
GB00BNWM5541 | GB00BN. | 58,750 | 0,00% | 0 | 07/08 |