
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 11,050 | +1,84% | 0 | 05:00:04 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 44,390 | +0,89% | 271,00 | 04:46:01 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54,530 | +1,08% | 0 | 04:30:07 | ||
DE000DA0AB14 | DEDA0A. | 28,300 | 0,00% | 0 | 17/10 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 8,000 | -0,74% | 0 | 05:20:32 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 237,790 | +2,17% | 0 | 04:30:05 | ||
DE000VP2HYD0 | DEVP2H. | 205,610 | +1,88% | 0 | 05:23:39 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 370,270 | +1,00% | 10,00 | 04:45:46 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 13,510 | -0,07% | 0 | 05:20:16 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 111,640 | +3,41% | 0 | 04:30:07 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 66,900 | +0,23% | 0 | 04:30:07 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135,550 | +0,81% | 0 | 04:30:05 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 73,050 | -3,37% | 0 | 05:17:11 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151,490 | +0,27% | 0 | 04:30:06 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,130 | -0,01% | 0 | 04:30:07 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 185,750 | +0,45% | 0 | 04:30:05 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 24,150 | -3,21% | 0 | 04:30:06 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 232,480 | +0,68% | 0 | 04:30:06 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 86,220 | +0,02% | 0 | 04:30:06 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 67,140 | +1,80% | 0 | 04:30:06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,010 | -2,88% | 1,07M | 04:51:15 | ||
LU1981866517 | DESY0N. | 0,0300 | 0,00% | 0 | 17/10 | ||
LU2159852701 | LU9852. | 4,530 | +0,89% | 24,84K | 05:38:02 | ||
LU2243353856 | LU3353. | 14,400 | +15,20% | 3,53K | 05:41:07 | ||
SG MSCI THE WORLD | XS8816. | 225,450 | +0,53% | 0,34K | 05:13:49 | ||
DE000VP2HYR0 | DEVP2H. | 205,510 | +0,85% | 590,00 | 05:40:50 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 182,820 | 0,00% | 0 | 17/10 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 247,780 | 0,00% | 0 | 17/10 | ||
XS2504497632 | XS4497. | 1.009,140 | -0,13% | 35,00 | 04:46:47 | ||
XS2459025735 | XS9025. | 1.097,630 | 0,00% | 0 | 17/10 | ||
XS1908378315 | XS1908. | 1.023,880 | +0,04% | 0,02K | 04:44:09 | ||
IT0005406514 | IT0005. | 1.040,960 | +0,02% | 0,01K | 05:03:08 | ||
XS2469373117 | XS9373. | 1.017,270 | -0,12% | 20,00 | 05:36:19 | ||
IT0005346298 | IT0005. | 1.168,080 | 0,00% | 0 | 17/10 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 202,960 | 0,00% | 0 | 17/10 | ||
XS1842116375 | XS1842. | 1.009,200 | 0,00% | 0 | 17/10 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.050,140 | 0,00% | 0 | 17/10 | ||
XS2298751756 | XS2298. | 44,220 | 0,00% | 0 | 17/10 | ||
JE00BLS3G540 | JE00BL. | 887,000 | 0,00% | 0 | 17/10 | ||
XS2442994583 | XS2442. | 25,950 | 0,00% | 0 | 17/10 |