Últimas Notícias

Certificados Internacionais

Nome	Código	Último	Var%	Vol.	Hora
DE000DA0AAS6	DEDA0A.	8,260	-0,96%	0,40K	06:24:56
HV Call Solactive Diabetes Performa	DEHV54.	70,640	-1,90%	0,31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	18,30	+1,05%	0	05:33:38
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44,960	+1,26%	0	05:50:10
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	137,380	+0,59%	0	06:20:27
HV Call DAXglobal China Short TR	DEHV5J.	8,280	+2,60%	0	06:11:42
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,070	+0,37%	0	06:19:28
HV Call DivDAX Performance Index	DEHV0E.	45,830	+0,66%	0	06:14:41
HV Call Frankfurter Allgemeine Masc	DEHV5C.	155,560	+0,88%	0	05:37:18
HV Call Frankfurter Auto und Zulief	DEHV5C.	43,340	+0,28%	0	05:39:44
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26,220	+0,19%	0	06:15:11
GS ZT S P Global Timber Forestry TR	DEGS0T.	292,440	0,00%	0	31/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	52,360	+0,29%	0	05:59:53
HV Call Frankfurter Chemie und Phar	DEHV5C.	19,650	+0,05%	0	05:48:48
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46,770	-0,19%	0	05:48:54
HV Call Frankfurter IT und Elektron	DEHV5C.	101,160	+0,23%	0	06:24:06
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	155,760	+0,52%	0	06:20:27
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15,950	0,00%	0	31/12
HV Call NIKKEI 225 31Dec99	DEHV1N.	23,270	+0,17%	0	06:14:07
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7,790	0,00%	0	31/12

Nome	Código	Último	Var%	Vol.	Hora
PTBITTYE0094	PTBITT.	3,192	+0,44%	12,46K	06:18:14
PTBIVRYE0068	PTBIVR.	49,550	+0,42%	262,00	06:38:14
BNP Gold 31Dec99	NL0006.	191,40	+0,25%	0,00K	04:39:39
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

Nome	Código	Último	Var%	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0,0533	-4,65%	15,00M	06:36:46
DE000SQ4EZ20	DESQ4E.	0,075	-4,70%	732,45K	06:23:52
BNP Call 4.25 EUR Enel SpA 19Dec25	NL3141.	2,735	0,00%	0	03/05
SG MSCI THE WORLD	XS8816.	187,550	+0,02%	0,03K	06:02:03
XS2395029387TX	XS2395.	98,000	-0,07%	1,13K	20/06
XS2395029114TX	XS2395.	98,940	+0,04%	1,00K	20/06
XS2442994583	XS2442.	30,000	+0,00%	0	03/05
XS2459309337	XS9309.	963,760	0,00%	0	03/05
XS2008564812	XS2008.	1.001,700	+0,00%	0	03/05
XS2395029205TX	XS2395.	97,390	-0,19%	0,15K	21/06
IT0005282949	IT0005.	976,800	+0,02%	0,04K	05:38:00
XS2459025735	XS9025.	910,390	0,00%	0	03/05
XS2504497632	XS4497.	998,330	-0,02%	0,13K	06:32:32
IT0005451700	IT5451.	90,100	+1,09%	0,01K	05:20:28
IT0005333767	IT0005.	962,000	+0,68%	0,04K	05:55:00
XS1706855043	XS1706.	972,980	-0,21%	0,15K	05:49:00
IT0005274177	IT0005.	986,010	+0,02%	0,03K	06:13:00
XS1777975290	XS1777.	966,670	+0,00%	0	03/05
XS2469373117	XS9373.	995,050	-0,58%	30,00	06:32:47
XS1923629460	XS1923.	989,000	0,00%	0	03/05

	Nome	Código	Último	Var%	Vol.	Hora
	PTBITHYM0080	PTBITH.	47,695	-1,01%	16,34K	16/04

Nome	Código	Último	Var%	Vol.	Hora
CH1114178796	CH1114.	4,520	0,00%	346,59K	03/05
NB Call MINI GULD NORDENT 14	SE0009.	118,32	+3,16%	203,00	04:28:41
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	75,50	0,00%	0	03/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	68,84	0,00%	0	03/05
NB Call 6500 EUR DAX 31Dec99	SE0009.	113,91	0,00%	0	03/05
NB Call Africa Oil 31Dec99	SE0011.	19,92	0,00%	0	03/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	164,05	+7,72%	0,03K	05:30:58
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1.484,79	0,00%	0	03/05
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1.483,42	0,00%	0	16/04
NB Put SKF B 31Dec99	SE0011.	37,19	0,00%	0	19/03
NB Put Swedbank 31Dec99	SE0011.	44,06	0,00%	0	31/12
NB ZT 110 SEK Industrivarden	SE0010.	202,50	0,00%	0	31/12
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123,31	0,00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	31/12
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NB Put 411 SEK Electrolux B shares	SE0009.	161,82	0,00%	0	27/03
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	31/12
NBp Call Hennes and Mauritz ser. B	SE0011.	0,07	0,00%	0	10/04

1D1S1M6M1A5AMáx.

Cotações Recentes

As cotações pesquisadas recentemente serão mostradas aqui.