
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 11,050 | +1,84% | 50,00 | 11:00:03 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 44,690 | +1,57% | 326,00 | 10:45:45 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54,790 | +1,56% | 0 | 10:30:49 | ||
DE000DA0AB14 | DEDA0A. | 29,380 | +3,82% | 2,50K | 11:02:33 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 7,940 | -1,49% | 0 | 10:20:29 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 240,970 | +3,54% | 0 | 10:30:41 | ||
DE000VP2HYD0 | DEVP2H. | 205,120 | +1,64% | 0 | 08:51:11 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 375,290 | +2,37% | 710,00 | 10:45:22 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 13,510 | -0,07% | 0 | 10:20:22 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 112,090 | +3,83% | 0 | 10:30:49 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 66,870 | +0,18% | 0 | 10:30:49 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136,100 | +1,22% | 0 | 10:30:41 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 73,140 | -3,25% | 0 | 10:17:14 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151,550 | +0,30% | 0 | 10:30:41 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,590 | +0,26% | 0 | 10:30:49 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 185,850 | +0,51% | 0 | 10:30:41 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 24,160 | -3,17% | 0 | 10:30:41 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 232,380 | +0,64% | 0 | 10:30:48 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 86,460 | +0,30% | 0 | 10:30:41 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 67,410 | +2,21% | 0 | 10:30:41 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,010 | -5,77% | 1,08M | 10:26:37 | ||
LU1981866517 | DESY0N. | 0,0300 | 0,00% | 0 | 17/10 | ||
LU2159852701 | LU9852. | 4,580 | +2,00% | 42,64K | 11:01:29 | ||
LU2243353856 | LU3353. | 14,320 | +14,56% | 13,64K | 11:13:29 | ||
SG MSCI THE WORLD | XS8816. | 226,000 | +0,77% | 793,00 | 11:03:31 | ||
DE000VP2HYR0 | DEVP2H. | 205,010 | +0,60% | 921,00 | 07:16:27 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 182,820 | 0,00% | 0 | 17/10 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 247,780 | 0,00% | 0 | 17/10 | ||
XS2504497632 | XS4497. | 1.009,410 | -0,10% | 0,09K | 10:55:31 | ||
XS2459025735 | XS9025. | 1.101,040 | +0,31% | 0,27K | 11:02:34 | ||
XS1908378315 | XS1908. | 1.023,610 | +0,01% | 0,04K | 10:44:34 | ||
IT0005406514 | IT0005. | 1.040,920 | +0,02% | 0,07K | 09:56:24 | ||
XS2469373117 | XS9373. | 1.017,210 | -0,13% | 33,00 | 11:10:54 | ||
IT0005346298 | IT0005. | 1.168,030 | 0,00% | 0,06K | 07:27:25 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 202,960 | 0,00% | 0 | 17/10 | ||
XS1842116375 | XS1842. | 1.009,200 | 0,00% | 0 | 17/10 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.050,140 | 0,00% | 0 | 17/10 | ||
XS2298751756 | XS2298. | 45,930 | +3,87% | 0,10K | 08:22:36 | ||
JE00BLS3G540 | JE00BL. | 887,000 | 0,00% | 0 | 17/10 | ||
XS2442994583 | XS2442. | 25,950 | 0,00% | 0 | 17/10 |