ETH/SEK - Ethereum Coroa Sueca

20.321,7
-208,3(-1,01%)
  • Volume:
    0
  • Compra/Venda:
    20.321,6/20.321,7
  • Var. Diária:
    20.321,7 - 20.322,6
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Ethereum
  • Cotada:Coroa Sueca

Dados Históricos ETH/SEK - Synthetic

Período:
Diário
05.05.2023 - 05.06.2023
20.321,720.445,620.459,320.173,2-0.64%
20.452,020.435,420.665,720.359,3+0.08%
20.435,620.598,120.606,620.366,0-0.76%
20.591,520.123,120.632,219.971,2+2.34%
20.120,320.320,220.470,520.005,7-0.94%
20.311,620.652,320.760,420.202,2-1.65%
20.653,120.496,420.804,820.374,1+0.77%
20.494,520.621,720.820,920.324,5-0.69%
20.637,319.790,220.686,019.734,0+4.27%
19.792,319.767,519.855,519.654,5+0.11%
19.770,019.543,319.871,719.396,4+1.16%
19.543,219.290,619.687,418.938,9+1.32%
19.289,219.697,119.697,119.058,4-2.09%
19.701,019.201,219.767,819.158,3+2.61%
19.199,218.965,319.275,418.841,4+1.27%
18.959,319.153,319.235,318.923,3-1.03%
19.157,419.076,019.241,519.020,7+0.44%
19.074,119.016,419.215,618.985,5+0.21%
19.033,919.038,919.263,418.803,30.00%
19.034,518.994,419.161,818.681,0+0.23%
18.990,818.792,619.270,718.602,2+1.00%
18.803,218.690,619.088,418.566,0+0.59%
18.693,518.646,418.935,018.612,3+0.26%
18.645,118.772,818.848,618.578,0-0.67%
18.770,918.546,718.821,817.966,2+1.20%
18.549,118.811,518.856,618.335,5-1.40%
18.811,618.819,219.232,418.404,4-0.04%
18.819,118.789,418.953,118.618,3+0.13%
18.794,319.037,419.155,318.417,2-1.33%
19.048,319.275,719.632,019.037,8-1.19%
19.277,720.261,220.461,418.988,1-4.86%
20.261,619.205,720.294,819.183,8+5.54%
Alta: 20.820,9Baixa: 17.966,2Diferença: 2.854,8Média: 19.501,1Var%: 5,8
Qual sua opinião sobre ETH/SEK?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas