Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
CETH | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
3.886,50 | 3.878,10 | 3.942,50 | 3.849,00 | 4,49K | +0.19% | |
3.879,10 | 3.743,70 | 3.882,80 | 3.736,20 | 2,31K | +3.63% | |
3.743,20 | 3.728,80 | 3.793,80 | 3.704,80 | 1,87K | +0.39% | |
3.728,80 | 3.707,90 | 3.745,10 | 3.577,10 | 5,73K | +0.60% | |
3.706,70 | 3.632,60 | 3.773,90 | 3.513,40 | 5,55K | +2.04% | |
3.632,60 | 3.749,20 | 3.764,10 | 3.535,40 | 6,59K | -3.11% | |
3.749,20 | 3.762,90 | 3.798,90 | 3.622,40 | 5,92K | -0.34% | |
3.762,00 | 3.757,10 | 3.856,90 | 3.701,50 | 3,85K | +0.13% | |
3.757,10 | 3.593,60 | 3.820,80 | 3.580,20 | 13,08K | +4.55% | |
3.593,60 | 3.548,30 | 3.607,90 | 3.510,60 | 5,86K | +1.29% | |
3.548,00 | 3.475,80 | 3.675,90 | 3.463,10 | 8,50K | +2.08% | |
3.475,80 | 3.373,90 | 3.521,80 | 3.311,80 | 18,08K | +3.08% | |
3.371,90 | 3.141,50 | 3.423,30 | 3.105,50 | 16,82K | +7.33% | |
3.141,70 | 3.014,40 | 3.144,20 | 2.933,60 | 7,75K | +4.22% | |
3.014,40 | 2.968,10 | 3.077,90 | 2.961,20 | 14,06K | +1.56% | |
2.968,10 | 2.939,00 | 3.012,50 | 2.933,50 | 15,83K | +0.99% | |
2.939,00 | 2.954,40 | 2.975,80 | 2.901,20 | 3,63K | -0.52% | |
2.954,40 | 2.949,80 | 3.034,50 | 2.914,60 | 23,16K | +0.17% | |
2.949,50 | 2.771,80 | 2.998,80 | 2.759,30 | 12,21K | +6.41% | |
2.771,80 | 2.617,90 | 2.795,60 | 2.592,80 | 8,18K | +5.86% | |
2.618,30 | 2.546,30 | 2.630,00 | 2.528,20 | 4,44K | +2.82% | |
2.546,50 | 2.574,40 | 2.592,80 | 2.520,20 | 2,07K | -1.08% | |
2.574,40 | 2.519,10 | 2.606,60 | 2.507,90 | 4,04K | +2.20% | |
2.519,10 | 2.511,40 | 2.532,80 | 2.491,80 | 2,08K | +0.31% | |
2.511,40 | 2.594,10 | 2.605,70 | 2.477,60 | 2,07K | -3.19% | |
2.594,10 | 2.573,80 | 2.639,00 | 2.560,60 | 4,21K | +0.79% | |
2.573,80 | 2.409,70 | 2.620,10 | 2.385,10 | 4,54K | +6.81% | |
2.409,70 | 2.489,50 | 2.502,50 | 2.393,60 | 3,61K | -3.21% | |
2.489,50 | 2.500,50 | 2.524,30 | 2.437,30 | 4,49K | -0.44% | |
2.500,50 | 2.436,90 | 2.523,50 | 2.415,80 | 2,51K | +2.61% | |
2.436,90 | 2.424,20 | 2.448,30 | 2.407,80 | 1,69K | +0.52% |