Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHE | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETH | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | HTX | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.463,80 | 4.487,90 | 4.507,00 | 4.452,90 | 0,67K | -0.54% | |
4.487,90 | 4.476,90 | 4.514,70 | 4.464,10 | 0,43K | +0.25% | |
4.476,90 | 4.589,00 | 4.618,20 | 4.443,90 | 2,65K | -2.45% | |
4.589,40 | 4.593,00 | 4.645,50 | 4.556,10 | 3,90K | -0.08% | |
4.593,00 | 4.504,80 | 4.619,40 | 4.433,10 | 4,00K | +1.96% | |
4.504,80 | 4.532,80 | 4.544,80 | 4.431,60 | 1,78K | -0.62% | |
4.532,90 | 4.615,60 | 4.679,70 | 4.473,80 | 3,91K | -1.80% | |
4.615,80 | 4.665,40 | 4.688,80 | 4.579,90 | 1,84K | -1.06% | |
4.665,40 | 4.707,80 | 4.761,20 | 4.606,00 | 13,14K | -0.90% | |
4.707,80 | 4.457,50 | 4.738,00 | 4.449,80 | 17,04K | +5.62% | |
4.457,50 | 4.345,90 | 4.474,20 | 4.337,80 | 15,62K | +2.57% | |
4.345,90 | 4.309,70 | 4.451,60 | 4.290,00 | 14,90K | +0.84% | |
4.309,70 | 4.305,80 | 4.378,10 | 4.276,50 | 11,18K | +0.08% | |
4.306,10 | 4.307,20 | 4.380,10 | 4.282,50 | 20,69K | -0.03% | |
4.307,20 | 4.273,40 | 4.336,40 | 4.272,40 | 11,17K | +0.79% | |
4.273,40 | 4.302,90 | 4.316,50 | 4.249,20 | 18,52K | -0.69% | |
4.302,90 | 4.304,80 | 4.487,80 | 4.262,10 | 9,98K | -0.04% | |
4.304,80 | 4.456,70 | 4.487,80 | 4.276,90 | 2,72K | -3.41% | |
4.456,70 | 4.331,60 | 4.495,60 | 4.291,80 | 2,36K | +2.89% | |
4.331,60 | 4.320,80 | 4.421,80 | 4.266,80 | 2,41K | +0.25% | |
4.320,80 | 4.397,30 | 4.493,80 | 4.234,20 | 2,44K | -1.74% | |
4.397,30 | 4.382,80 | 4.504,20 | 4.382,20 | 2,44K | +0.33% | |
4.382,80 | 4.366,80 | 4.420,80 | 4.268,00 | 1,57K | +0.37% | |
4.366,80 | 4.521,10 | 4.521,10 | 4.279,60 | 14,45K | -3.41% | |
4.521,10 | 4.515,10 | 4.638,90 | 4.442,80 | 6,26K | +0.13% | |
4.515,10 | 4.608,80 | 4.670,00 | 4.496,80 | 4,73K | -2.03% | |
4.608,80 | 4.384,20 | 4.641,60 | 4.322,70 | 10,82K | +5.18% | |
4.381,80 | 4.788,10 | 4.804,40 | 4.349,00 | 7,87K | -8.49% | |
4.788,10 | 4.784,80 | 4.958,70 | 4.725,70 | 8,74K | +0.07% | |
4.784,80 | 4.836,20 | 4.836,20 | 4.671,00 | 3,37K | -1.06% | |
4.836,20 | 4.232,70 | 4.889,80 | 4.219,80 | 19,36K | +14.26% | |
4.232,70 | 4.342,80 | 4.346,40 | 4.215,10 | 3,73K | -2.51% |