
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ETH/USD | · | Binance | · | USD | |
| ETH/USD | · | Investing.com | · | USD | |
| ETH | · | CFD | · | USD | |
| HTEc1 | · | CME | · | USD | |
| HTEc2 | · | CME | · | USD | |
| HTEc3 | · | CME | · | USD | |
| ETHW | · | Nova York | · | USD | |
| TETH | · | Nova York | · | USD | |
| QETH | · | Nova York | · | USD | |
| ETHA | · | NASDAQ | · | USD | |
| EZET | · | Nova York | · | USD | |
| ETHE | · | Nova York | · | USD | |
| ETHV | · | Nova York | · | USD | |
| FETH | · | Nova York | · | USD | |
| ETH | · | Nova York | · | USD | |
| ETHC | · | Zurique | · | USD | |
| ETHCG | · | Xetra | · | EUR | |
| ETH/USD | · | Bitfinex | · | USD | |
| ETH/USD | · | HTX | · | USD |
| ETH/USD | · | Dólar Americano | |
| ETH/CAD | · | Dólar Canadense | |
| ETH/MXN | · | Peso Mexicano | |
| ETH/AUD | · | Dólar Australiano | |
| ETH/BRL | · | Real Brasileiro | |
| ETH/EUR | · | Euro | |
| ETH/PLN | · | Zlóti Polonês | |
| ETH/UAH | · | Hryvinia Ucraniana | |
| ETH/TRY | · | Nova Lira Turca | |
| ETH/SEK | · | Coroa Sueca | |
| ETH/GBP | · | Libra Esterlina | |
| ETH/RUB | · | Rublo Russo | |
| ETH/ZAR | · | Rand Sul-Africano | |
| ETH/NGN | · | Naira Nigeriana | |
| ETH/KRW | · | Won Sul-Coreano | |
| ETH/IDR | · | Rupia Indonésia | |
| ETH/INR | · | Rúpia Indiana | |
| ETH/MYR | · | Ringgit Malaio | |
| ETH/VND | · | Dong Vietnamita | |
| ETH/THB | · | Baht Tailandês | |
| ETH/CNY | · | Yuan Chinês | |
| ETH/JPY | · | Iene Japonês | |
| ETH/HKD | · | Dólar de Hong Kong | |
| ETH/SGD | · | Dólar de Cingapura | |
| ETH/PHP | · | Peso Filipino | |
| ETH/SAR | · | Riyal Saudita | |
| ETH/ILS | · | Novo Shekel Israelense |
| 3.012,80 | 3.018,40 | 3.024,30 | 2.998,50 | 1,69K | -0.19% | |
| 3.018,40 | 3.030,00 | 3.073,10 | 2.990,00 | 2,47K | -0.40% | |
| 3.030,50 | 2.965,90 | 3.046,20 | 2.894,90 | 1,82K | +2.18% | |
| 2.965,90 | 2.958,50 | 2.982,90 | 2.861,70 | 2,12K | +0.25% | |
| 2.958,50 | 2.807,20 | 2.987,60 | 2.767,00 | 3,62K | +5.39% | |
| 2.807,20 | 2.775,60 | 2.861,50 | 2.774,50 | 2,17K | +1.17% | |
| 2.774,80 | 2.771,70 | 2.804,10 | 2.710,20 | 1,13K | +0.11% | |
| 2.771,70 | 2.836,90 | 2.890,30 | 2.630,10 | 12,33K | -2.27% | |
| 2.836,20 | 3.028,00 | 3.062,90 | 2.795,80 | 5,91K | -6.33% | |
| 3.028,00 | 3.131,20 | 3.132,10 | 2.880,00 | 16,11K | -3.30% | |
| 3.131,20 | 3.037,90 | 3.176,00 | 2.956,70 | 6,45K | +3.07% | |
| 3.037,90 | 3.106,20 | 3.226,70 | 2.969,70 | 6,41K | -2.20% | |
| 3.106,20 | 3.170,90 | 3.250,60 | 3.020,70 | 4,77K | -2.04% | |
| 3.170,90 | 3.114,30 | 3.234,40 | 3.114,30 | 3,65K | +1.82% | |
| 3.114,30 | 3.235,80 | 3.252,20 | 3.074,60 | 24,29K | -3.78% | |
| 3.236,50 | 3.415,20 | 3.564,90 | 3.160,00 | 8,90K | -5.23% | |
| 3.415,20 | 3.421,70 | 3.588,00 | 3.375,00 | 1,82K | -0.19% | |
| 3.421,70 | 3.568,70 | 3.647,90 | 3.411,60 | 5,73K | -4.13% | |
| 3.569,10 | 3.585,90 | 3.655,30 | 3.513,10 | 18,46K | -0.47% | |
| 3.585,90 | 3.407,00 | 3.616,40 | 3.365,10 | 2,51K | +5.25% | |
| 3.407,00 | 3.436,50 | 3.487,00 | 3.362,10 | 2,43K | -0.86% | |
| 3.436,50 | 3.315,80 | 3.473,30 | 3.202,00 | 8,56K | +3.64% | |
| 3.315,80 | 3.426,60 | 3.459,20 | 3.250,00 | 2,94K | -3.23% | |
| 3.426,60 | 3.286,70 | 3.481,00 | 3.173,10 | 14,86K | +4.15% | |
| 3.290,10 | 3.609,80 | 3.658,70 | 3.071,90 | 11,42K | -8.86% | |
| 3.609,90 | 3.913,50 | 3.917,60 | 3.567,10 | 24,15K | -7.76% | |
| 3.913,50 | 3.881,00 | 3.922,00 | 3.847,10 | 1,97K | +0.82% | |
| 3.881,80 | 3.855,60 | 3.908,10 | 3.839,10 | 0,84K | +0.68% | |
| 3.855,60 | 3.810,80 | 3.909,70 | 3.804,00 | 1,91K | +1.16% | |
| 3.811,20 | 3.910,30 | 3.954,40 | 3.688,00 | 3,23K | -2.53% | |
| 3.910,30 | 3.982,20 | 4.041,60 | 3.850,90 | 3,09K | -1.81% | |
| 3.982,20 | 4.119,50 | 4.173,10 | 3.941,00 | 2,42K | -3.36% |