Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.62743 | -0.00005 | 0.62748 | 0.62887 | 0.62668 | 16555 | 18:42 | Q / C / O | |
Feb 25 | 0.62735 | +0.00745 | 0.62015 | 0.62880 | 0.62000 | 220 | 18:41 | Q / C / O | |
Mar 25 | 0.62750 | +0.00750 | 0.61960 | 0.62900 | 0.61905 | 112444 | 18:42 | Q / C / O | |
Apr 25 | 0.62750 | +0.00740 | 0.62845 | 0.62845 | 0.62750 | 10 | 09:25 | Q / C / O | |
May 25 | 0.62020s | -0.00130 | 0.62020 | 0.62020 | 0.62020 | 0 | 01/17/25 | Q / C / O | |
Jun 25 | 0.62820 | +0.00790 | 0.61980 | 0.62910 | 0.61970 | 174 | 18:38 | Q / C / O | |
Sep 25 | 0.62060s | -0.00130 | 0.62060 | 0.62060 | 0.62060 | 0 | 01/17/25 | Q / C / O | |
Dec 25 | 0.62095s | -0.00125 | 0.62095 | 0.62095 | 0.62095 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 0.62125s | -0.00125 | 0.62125 | 0.62390 | 0.61795 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 0.62150s | -0.00130 | 0.62150 | 0.62390 | 0.61860 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 0.62180s | -0.00135 | 0.62180 | 0.62180 | 0.62180 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 0.62210s | -0.00135 | 0.62210 | 0.62210 | 0.62210 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 0.62210s | -0.00145 | 0.62210 | 0.62210 | 0.62210 | 0 | 01/17/25 | Q / C / O | |
Jun 27 | 0.62200s | -0.00150 | 0.62200 | 0.62200 | 0.62200 | 0 | 01/17/25 | Q / C / O | |
Sep 27 | 0.62185s | -0.00165 | 0.62185 | 0.62185 | 0.62185 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 0.62175s | -0.00170 | 0.62175 | 0.62175 | 0.62175 | 0 | 01/17/25 | Q / C / O | |
Mar 28 | 0.62160s | -0.00180 | 0.62160 | 0.62160 | 0.62160 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 0.62145s | -0.00190 | 0.62145 | 0.62145 | 0.62145 | 0 | 01/17/25 | Q / C / O | |
Sep 28 | 0.62135s | -0.00200 | 0.62135 | 0.62135 | 0.62135 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 0.62120s | -0.00210 | 0.62120 | 0.62120 | 0.62120 | 0 | 01/17/25 | Q / C / O | |
Mar 29 | 0.62105s | -0.00220 | 0.62105 | 0.62105 | 0.62105 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 0.62095s | -0.00225 | 0.62095 | 0.62095 | 0.62095 | 0 | 01/17/25 | Q / C / O | |
Sep 29 | 0.62080s | -0.00240 | 0.62080 | 0.62080 | 0.62080 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 0.62070s | -0.00245 | 0.62070 | 0.62070 | 0.62070 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão