
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dólar Comercial | Aug 25 | 5.571,80 | 5.619,00 | 5.567,50 | -11,21 | -0,20% | 11/07 | ||
Índice Dólar | Sep 25 | 97,530 | 97,650 | 97,240 | +0,210 | +0,22% | 11/07 | ||
Bitcoin Futuro | Jul 25 | 118.530,0 | 119.450,0 | 115.635,0 | +4.660,0 | +4,09% | 11/07 | ||
GBP Futuros | Sep 25 | 1,3517 | 1,3592 | 1,3489 | -0,0064 | -0,47% | 11/07 | ||
CAD Futuros | Sep 25 | 0,7336 | 0,7350 | 0,7307 | -0,0003 | -0,04% | 11/07 | ||
JPY Futuros | Jul 25 | 0,0067825 | 0,0068370 | 0,0067800 | -0,0000570 | -0,83% | 11/07 | ||
CHF Futuros | Sep 25 | 1,2646 | 1,2675 | 1,2631 | -0,0002 | -0,02% | 11/07 | ||
EUR Futuros | Sep 25 | 1,1739 | 1,1765 | 1,1716 | -0,0005 | -0,04% | 11/07 | ||
AUD Futuros | Sep 25 | 0,6588 | 0,6602 | 0,6564 | -0,0003 | -0,05% | 11/07 | ||
NZD Futuros | Sep 25 | 0,6022 | 0,6058 | 0,6014 | -0,0020 | -0,33% | 11/07 | ||
MXN Futures | Jul 25 | 0,05365 | 0,05365 | 0,05365 | -0,00001 | -0,02% | 11/07 | ||
INR Futures | Jul 25 | 116,40 | 116,68 | 116,21 | -0,20 | -0,17% | 11/07 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 25 | 97.529s | +0.207 | 97.250 | 97.650 | 97.240 | 07/11/25 | Q / C / O | |
British Pound | Sep 25 | 1.3517s | -0.0064 | 1.3585 | 1.3593 | 1.3488 | 07/11/25 | Q / C / O | |
Canadian Dollar | Sep 25 | 0.73360s | -0.00030 | 0.73470 | 0.73490 | 0.73070 | 07/11/25 | Q / C / O | |
Japanese Yen | Sep 25 | 0.0068305s | -0.0000575 | 0.0068885 | 0.0068925 | 0.0068275 | 07/11/25 | Q / C / O | |
Swiss Franc | Sep 25 | 1.26455s | -0.00020 | 1.26540 | 1.26735 | 1.26290 | 07/11/25 | Q / C / O | |
Euro FX | Sep 25 | 1.17390s | -0.00045 | 1.17515 | 1.17645 | 1.17155 | 07/11/25 | Q / C / O | |
Australian Dollar | Sep 25 | 0.65875s | -0.00035 | 0.65895 | 0.66025 | 0.65640 | 07/11/25 | Q / C / O | |
Mexican Peso | Sep 25 | 0.053300s | -0.000010 | 0.053360 | 0.053400 | 0.052970 | 07/11/25 | Q / C / O | |
New Zealand Dollar | Sep 25 | 0.60220s | -0.00200 | 0.60480 | 0.60575 | 0.60140 | 07/11/25 | Q / C / O | |
South African Rand | Sep 25 | 0.055500s | -0.000550 | 0.056150 | 0.056275 | 0.055350 | 07/11/25 | Q / C / O | |
Brazilian Real | Aug 25 | 0.17940s | +0.00010 | 0.17895 | 0.18025 | 0.17805 | 07/11/25 | Q / C / O | |
British Pound (P) | Sep 25 | 1.2429s | -0.0055 | 1.2429 | 1.2429 | 1.2429 | 04/19/24 | Q / C / O | |
Canadian Dollar (P) | Sep 25 | 0.73410s | +0.00095 | 0.73410 | 0.73410 | 0.73410 | 04/19/24 | Q / C / O | |
Japanese Yen (P) | Sep 25 | 0.0069470s | +0.0000020 | 0.0069470 | 0.0069470 | 0.0069470 | 04/19/24 | Q / C / O | |
Swiss Franc (P) | Sep 25 | 1.16310s | +0.00260 | 1.16310 | 1.16310 | 1.16310 | 04/19/24 | Q / C / O | |
Euro FX (P) | Sep 25 | 1.09270s | +0.00015 | 1.09270 | 1.09270 | 1.09270 | 04/19/24 | Q / C / O | |
Australian Dollar(P) | Sep 25 | 0.65125s | -0.00145 | 0.65125 | 0.65125 | 0.65125 | 04/15/24 | Q / C / O | |
Brazilian Real (P) | Sep 25 | 96.4150s | 0.00 | 96.4150 | 96.4150 | 96.4150 | 10/16/24 | Q / C / O | |
Bitcoin Futures | Jul 25 | 118530s | +4660 | 117005 | 119450 | 115635 | 07/11/25 | Q / C / O | |
Ether Futures | Jul 25 | 3022.00s | +193.00 | 2988.00 | 3054.00 | 2925.00 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |