
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Mês | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dólar Comercial | Aug 25 | 5.611,50 | 5.638,00 | 5.478,00 | +141,62 | +2,59% | 09/07 | ||
Índice Dólar | Sep 25 | 97,075 | 97,130 | 96,940 | -0,124 | -0,13% | 07:37:04 | ||
Bitcoin Futuro | Jul 25 | 111.492,5 | 112.170,0 | 111.315,0 | +177,5 | +0,16% | 07:36:59 | ||
GBP Futuros | Sep 25 | 1,3615 | 1,3627 | 1,3604 | +0,0021 | +0,15% | 07:26:52 | ||
CAD Futuros | Sep 25 | 0,7336 | 0,7343 | 0,7331 | +0,0008 | +0,11% | 07:22:05 | ||
JPY Futuros | Jul 25 | 0,0068420 | 0,0068620 | 0,0068290 | +0,0000050 | +0,07% | 06:54:12 | ||
CHF Futuros | Sep 25 | 1,2691 | 1,2729 | 1,2676 | +0,0003 | +0,02% | 07:25:55 | ||
EUR Futuros | Sep 25 | 1,1783 | 1,1800 | 1,1777 | +0,0016 | +0,14% | 07:26:52 | ||
AUD Futuros | Sep 25 | 0,6569 | 0,6572 | 0,6540 | +0,0024 | +0,37% | 07:26:51 | ||
NZD Futuros | Sep 25 | 0,6036 | 0,6036 | 0,6012 | +0,0023 | +0,38% | 07:27:03 | ||
MXN Futures | Jul 25 | 0,05348 | 0,05348 | 0,05348 | 0,00000 | 0,00% | 04/07 | ||
INR Futures | Jul 25 | 116,63 | 116,83 | 116,59 | +0,03 | +0,03% | 07:15:01 |
Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 25 | 97.085 | -0.114 | 97.065 | 97.130 | 96.945 | 05:26 | Q / C / O | |
British Pound | Sep 25 | 1.3615 | +0.0021 | 1.3593 | 1.3627 | 1.3593 | 05:26 | Q / C / O | |
Canadian Dollar | Sep 25 | 0.73360 | +0.00085 | 0.73320 | 0.73440 | 0.73305 | 05:26 | Q / C / O | |
Japanese Yen | Sep 25 | 0.0068905 | +0.0000045 | 0.0068860 | 0.0069115 | 0.0068775 | 05:26 | Q / C / O | |
Swiss Franc | Sep 25 | 1.26910 | +0.00030 | 1.27000 | 1.27295 | 1.26755 | 05:25 | Q / C / O | |
Euro FX | Sep 25 | 1.17825 | +0.00160 | 1.17780 | 1.18010 | 1.17735 | 05:26 | Q / C / O | |
Australian Dollar | Sep 25 | 0.65695 | +0.00245 | 0.65425 | 0.65710 | 0.65410 | 05:26 | Q / C / O | |
Mexican Peso | Sep 25 | 0.053340 | +0.000050 | 0.053330 | 0.053390 | 0.053180 | 05:26 | Q / C / O | |
New Zealand Dollar | Sep 25 | 0.60355 | +0.00230 | 0.60130 | 0.60355 | 0.60105 | 05:25 | Q / C / O | |
South African Rand | Sep 25 | 0.056150 | +0.000225 | 0.055875 | 0.056225 | 0.055875 | 05:23 | Q / C / O | |
Brazilian Real | Aug 25 | 0.17800 | -0.00330 | 0.17875 | 0.17875 | 0.17790 | 05:20 | Q / C / O | |
British Pound (P) | Sep 25 | 1.2429s | -0.0055 | 1.2429 | 1.2429 | 1.2429 | 04/19/24 | Q / C / O | |
Canadian Dollar (P) | Sep 25 | 0.73410s | +0.00095 | 0.73410 | 0.73410 | 0.73410 | 04/19/24 | Q / C / O | |
Japanese Yen (P) | Sep 25 | 0.0069470s | +0.0000020 | 0.0069470 | 0.0069470 | 0.0069470 | 04/19/24 | Q / C / O | |
Swiss Franc (P) | Sep 25 | 1.16310s | +0.00260 | 1.16310 | 1.16310 | 1.16310 | 04/19/24 | Q / C / O | |
Euro FX (P) | Sep 25 | 1.09270s | +0.00015 | 1.09270 | 1.09270 | 1.09270 | 04/19/24 | Q / C / O | |
Australian Dollar(P) | Sep 25 | 0.65125s | -0.00145 | 0.65125 | 0.65125 | 0.65125 | 04/15/24 | Q / C / O | |
Brazilian Real (P) | Sep 25 | 96.4150s | 0.00 | 96.4150 | 96.4150 | 96.4150 | 10/16/24 | Q / C / O | |
Bitcoin Futures | Jul 25 | 111430 | -815 | 111425 | 112170 | 111395 | 05:25 | Q / C / O | |
Ether Futures | Jul 25 | 2788.00 | +11.50 | 2769.00 | 2835.50 | 2769.00 | 05:26 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |