
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,0387 | 0,0387 | 0,0387 | 0,0000 | 0,00% | 20:59:28 | |
AED/VES | 25,85 | 26,46 | 26,25 | +0,21 | +0,80% | 20:59:58 | |
VES/BHD | 0,00397 | 0,00397 | 0,00397 | 0,00000 | 0,00% | 20:59:28 | |
VES/ILS | 0,0371 | 0,0365 | 0,0360 | 0,0000 | 0,00% | 20:59:58 | |
ILS/VES | 27,03 | 27,77 | 27,41 | +0,04 | +0,14% | 20:59:58 | |
VES/JOD | 0,00748 | 0,00748 | 0,00747 | -0,00001 | -0,09% | 20:59:28 | |
VES/LBP | 944,24 | 945,07 | 943,86 | -1,21 | -0,13% | 20:59:28 | |
VES/OMR | 0,00406 | 0,00406 | 0,00406 | 0,00000 | 0,00% | 20:59:28 | |
VES/QAR | 0,0398 | 0,0384 | 0,0384 | 0,0000 | 0,00% | 20:59:28 | |
VES/SAR | 0,0396 | 0,0396 | 0,0395 | -0,0001 | -0,14% | 20:59:28 | |
SAR/VES | 25,31 | 25,91 | 25,70 | +0,21 | +0,82% | 20:59:58 | |
VES/ARS | 12,5336 | 12,6686 | 12,4781 | +0,0482 | +0,39% | 20:59:28 | |
ARS/VES | 0,0799 | 0,0819 | 0,0805 | +0,0003 | +0,37% | 20:59:58 | |
VES/BRL | 0,0603 | 0,0605 | 0,0597 | +0,0006 | +1,03% | 20:59:28 | |
BRL/VES | 16,5948 | 17,1231 | 16,8502 | -0,0305 | -0,18% | 20:59:58 | |
VES/CLP | 9,96 | 9,98 | 9,86 | +0,09 | +0,93% | 20:59:28 | |
CLP/VES | 0,10048 | 0,10343 | 0,10214 | -0,00020 | -0,19% | 20:59:58 | |
VES/PYG | 85,38 | 84,28 | 84,17 | -0,11 | -0,13% | 20:59:28 | |
PYG/VES | 0,011892 | 0,011880 | 0,011865 | +0,000015 | +0,13% | 20:59:28 | |
VES/UYU | 0,44 | 0,44 | 0,44 | 0,00 | 0,00% | 20:59:28 | |
UYU/VES | 2,2817 | 2,2811 | 2,2789 | -0,0016 | -0,07% | 20:59:28 | |
VES/COP | 43,81 | 43,06 | 42,59 | -0,07 | -0,16% | 20:59:58 | |
COP/VES | 0,022856 | 0,023481 | 0,023224 | +0,000039 | +0,17% | 20:59:58 | |
VES/PEN | 0,0389 | 0,0384 | 0,0382 | -0,0002 | -0,63% | 20:59:28 | |
PEN/VES | 26,23 | 26,21 | 26,04 | +0,17 | +0,64% | 20:59:28 | |
VES/BOB | 0,0739 | 0,0731 | 0,0729 | +0,0001 | +0,13% | 20:59:28 | |
BOB/VES | 13,69 | 13,73 | 13,68 | -0,02 | -0,14% | 20:59:28 | |
VES/AUD | 0,0164 | 0,0165 | 0,0163 | 0,0000 | 0,00% | 20:59:28 | |
AUD/VES | 147,62 | 62,55 | 61,97 | +0,41 | +0,66% | 20:59:58 | |
VES/NZD | 0,0177 | 0,0177 | 0,0176 | 0,0000 | 0,00% | 20:59:28 | |
NZD/VES | 56,64 | 58,01 | 57,42 | +0,41 | +0,71% | 20:59:58 | |
VES/BBD | 0,0217 | 0,0213 | 0,0213 | 0,0000 | 0,00% | 20:59:28 | |
VES/JMD | 1,70 | 1,68 | 1,68 | 0,00 | 0,00% | 20:59:28 | |
VES/XCD | 0,0287 | 0,0285 | 0,0285 | 0,0000 | 0,00% | 20:59:28 | |
VES/CAD | 0,0145 | 0,0143 | 0,0141 | -0,0002 | -1,40% | 20:59:58 | |
CAD/VES | 69,12 | 70,76 | 69,80 | +0,91 | +1,30% | 20:59:58 | |
VES/MXN | 0,2050 | 0,2049 | 0,2031 | +0,0012 | +0,58% | 20:59:28 | |
MXN/VES | 4,89 | 5,02 | 4,98 | +0,01 | +0,20% | 20:59:58 | |
VES/USD | 0,01055 | 0,01034 | 0,01029 | -0,00008 | -0,77% | 20:59:58 | |
USD/VES | 94,9653 | 97,1910 | 97,1910 | +0,4544 | +0,47% | 20:59:58 | |
VES/CHF | 0,00867 | 0,00854 | 0,00846 | -0,00008 | -0,94% | 20:59:58 | |
CHF/VES | 115,43 | 118,19 | 117,06 | +1,01 | +0,86% | 20:59:58 | |
VES/CZK | 0,2319 | 0,2325 | 0,2306 | +0,0003 | +0,13% | 20:59:28 | |
VES/DKK | 0,0693 | 0,0695 | 0,0691 | +0,0001 | +0,12% | 20:59:28 | |
DKK/VES | 14,4469 | 14,7877 | 14,6691 | +0,0931 | +0,63% | 20:59:58 | |
VES/EUR | 0,00929 | 0,00932 | 0,00926 | +0,00001 | +0,10% | 20:59:28 | |
EUR/VES | 109,9335 | 110,3069 | 109,4333 | +0,6553 | +0,60% | 20:59:58 | |
VES/GBP | 0,00784 | 0,00784 | 0,00780 | +0,00002 | +0,32% | 20:59:28 | |
VES/HUF | 3,75 | 3,76 | 3,74 | +0,01 | +0,27% | 20:59:28 | |
VES/ISK | 1,34 | 1,34 | 1,34 | 0,00 | 0,00% | 20:59:28 | |
VES/NOK | 0,1079 | 0,1079 | 0,1066 | +0,0008 | +0,80% | 20:59:28 | |
NOK/VES | 9,30 | 9,58 | 9,45 | -0,01 | -0,11% | 20:59:58 | |
VES/PLN | 0,0396 | 0,0396 | 0,0393 | +0,0002 | +0,49% | 20:59:28 | |
PLN/VES | 25,35 | 25,98 | 25,73 | +0,12 | +0,46% | 20:59:58 | |
VES/RON | 0,0471 | 0,0472 | 0,0468 | +0,0001 | +0,22% | 20:59:28 | |
VES/RUB | 0,82 | 0,82 | 0,79 | 0,00 | 0,00% | 20:59:58 | |
RUB/VES | 1,2254 | 1,2580 | 1,2226 | +0,0004 | +0,03% | 20:59:58 | |
VES/SEK | 0,1012 | 0,0996 | 0,0985 | -0,0004 | -0,40% | 20:59:58 | |
SEK/VES | 9,90 | 10,15 | 10,04 | +0,04 | +0,40% | 20:59:58 | |
VES/TRY | 0,4142 | 0,4142 | 0,4122 | +0,0012 | +0,29% | 20:59:28 | |
TRY/VES | 2,42 | 2,49 | 2,45 | +0,01 | +0,40% | 20:59:58 | |
VES/CNY | 0,0759 | 0,0759 | 0,0757 | +0,0001 | +0,12% | 20:59:28 | |
CNY/VES | 13,19 | 13,50 | 13,43 | +0,08 | +0,60% | 20:59:58 | |
VES/HKD | 0,0827 | 0,0827 | 0,0826 | 0,0000 | 0,00% | 20:59:28 | |
HKD/VES | 12,11 | 12,40 | 12,29 | +0,11 | +0,90% | 20:59:58 | |
VES/IDR | 172,55 | 172,74 | 171,45 | +0,90 | +0,53% | 20:59:28 | |
VES/INR | 0,90 | 0,89 | 0,88 | -0,01 | -1,12% | 20:59:58 | |
VES/JPY | 0,65916 | 0,66114 | 0,65670 | +0,00069 | +0,11% | 20:59:28 | |
VES/KRW | 14,59 | 14,58 | 14,43 | +0,12 | +0,81% | 20:59:28 | |
VES/LKR | 3,16 | 3,16 | 3,15 | 0,00 | 0,00% | 20:59:28 | |
VES/MYR | 0,0449 | 0,0449 | 0,0445 | +0,0002 | +0,37% | 20:59:28 | |
VES/NPR | 1,46 | 1,44 | 1,44 | 0,00 | 0,00% | 20:59:28 | |
VES/PHP | 0,59 | 0,59 | 0,58 | 0,00 | 0,00% | 20:59:28 | |
VES/PKR | 2,98 | 2,97 | 2,97 | 0,00 | 0,00% | 20:59:28 | |
VES/SGD | 0,0136 | 0,0136 | 0,0136 | 0,0000 | 0,00% | 20:59:28 | |
SGD/VES | 73,58 | 75,32 | 74,85 | +0,38 | +0,51% | 20:59:58 | |
VES/THB | 0,35 | 0,35 | 0,34 | +0,01 | +1,92% | 20:59:28 | |
VES/TWD | 0,32 | 0,32 | 0,31 | +0,01 | +1,72% | 20:59:28 | |
TWD/VES | 3,174 | 3,251 | 3,227 | +0,018 | +0,56% | 20:59:58 | |
VES/EGP | 0,5250 | 0,5247 | 0,5242 | -0,0001 | -0,02% | 20:59:28 | |
VES/KES | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 20:59:28 | |
VES/MAD | 0,0973 | 0,0975 | 0,0971 | 0,0000 | 0,00% | 20:59:28 | |
VES/NAD | 0,1897 | 0,1905 | 0,1874 | +0,0020 | +1,04% | 20:59:28 | |
VES/XAF | 6,10 | 6,13 | 6,10 | -0,03 | -0,49% | 20:59:28 | |
VES/XOF | 6,10 | 6,13 | 6,10 | -0,03 | -0,49% | 20:59:28 | |
VES/ZAR | 0,1900 | 0,1868 | 0,1837 | +0,0005 | +0,27% | 20:59:58 | |
ZAR/VES | 5,272 | 5,443 | 5,352 | -0,014 | -0,26% | 20:59:58 | |
VES/PAB | 0,01078 | 0,01055 | 0,01054 | +0,00001 | +0,10% | 20:59:28 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 171,4643 | 173,2742 | 170,3931 | +0,4744 | +0,28% | 20:59:58 | |
ARS/BOB | 0,0059 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 20:59:58 | |
BOB/BRL | 0,8252 | 0,8279 | 0,8156 | +0,0069 | +0,84% | 20:59:58 | |
BRL/BOB | 1,2250 | 1,2262 | 1,2080 | -0,0102 | -0,83% | 20:59:58 | |
BOB/CLP | 136,32 | 136,59 | 134,88 | +1,16 | +0,86% | 20:59:58 | |
CLP/BOB | 0,00742 | 0,07415 | 0,07325 | -0,00065 | -0,88% | 20:59:58 | |
BOB/PYG | 1.168,04 | 1.157,29 | 1.152,34 | -1,67 | -0,14% | 20:59:58 | |
PYG/BOB | 0,000878 | 0,086800 | 0,086450 | +0,000100 | +0,12% | 20:59:58 | |
BOB/UYU | 6,0777 | 6,0316 | 5,9914 | -0,0231 | -0,38% | 20:59:58 | |
UYU/BOB | 0,1684 | 0,1669 | 0,1658 | +0,0006 | +0,36% | 20:59:58 | |
BOB/COP | 599,39 | 600,72 | 594,13 | +2,96 | +0,50% | 20:59:58 | |
COP/BOB | 0,001687 | 0,168350 | 0,166500 | -0,000850 | -0,51% | 20:59:58 | |
BOB/PEN | 0,5322 | 0,5255 | 0,5213 | -0,0012 | -0,23% | 20:59:58 | |
PEN/BOB | 1,9363 | 1,9185 | 1,9033 | +0,0045 | +0,24% | 20:59:58 | |
BOB/VES | 13,69 | 13,73 | 13,68 | -0,02 | -0,14% | 20:59:28 | |
VES/BOB | 0,0739 | 0,0731 | 0,0729 | +0,0001 | +0,13% | 20:59:28 | |
BOB/MXN | 2,8041 | 2,8060 | 2,7771 | +0,0112 | +0,40% | 20:59:58 | |
MXN/BOB | 0,3606 | 0,3601 | 0,3564 | -0,0015 | -0,42% | 20:59:58 | |
BOB/USD | 0,1458 | 0,1448 | 0,1442 | -0,0002 | -0,14% | 20:59:58 | |
USD/BOB | 7,0100 | 6,9350 | 6,9050 | +0,0100 | +0,14% | 20:59:58 | |
EUR/BOB | 8,0270 | 7,8880 | 7,8186 | -0,0053 | -0,07% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,148905 | 15,036600 | 14,805150 | +0,062600 | +0,42% | 20:59:58 | |
ARS/PYG | 6,81 | 6,76 | 6,65 | -0,03 | -0,44% | 20:59:58 | |
PYG/BRL | 0,000717 | 0,718500 | 0,707000 | +0,007050 | +0,99% | 20:59:58 | |
BRL/PYG | 1.415,51 | 1.414,37 | 1.391,83 | -13,85 | -0,98% | 20:59:58 | |
PYG/CLP | 0,1184 | 0,1185 | 0,1171 | +0,0012 | +1,02% | 20:59:58 | |
CLP/PYG | 8,5708 | 8,5436 | 8,4366 | -0,0848 | -0,99% | 20:59:58 | |
PYG/UYU | 0,00528 | 0,52120 | 0,51990 | -0,00130 | -0,25% | 20:59:58 | |
UYU/PYG | 194,63 | 192,34 | 191,88 | +0,46 | +0,24% | 20:59:58 | |
PYG/COP | 0,5205 | 0,5213 | 0,5156 | +0,0033 | +0,64% | 20:59:58 | |
COP/PYG | 1,9495 | 1,9396 | 1,9183 | -0,0124 | -0,64% | 20:59:58 | |
PYG/PEN | 0,000462 | 0,455000 | 0,452400 | -0,000400 | -0,09% | 20:59:58 | |
PEN/PYG | 2.237,49 | 2.210,44 | 2.197,76 | +2,07 | +0,09% | 20:59:58 | |
PYG/BOB | 0,000878 | 0,086800 | 0,086450 | +0,000100 | +0,12% | 20:59:58 | |
BOB/PYG | 1.168,04 | 1.157,29 | 1.152,34 | -1,67 | -0,14% | 20:59:58 | |
PYG/VES | 0,011892 | 0,011880 | 0,011865 | +0,000015 | +0,13% | 20:59:28 | |
VES/PYG | 85,38 | 84,28 | 84,17 | -0,11 | -0,13% | 20:59:28 | |
PYG/MXN | 0,002435 | 0,243350 | 0,241000 | +0,001300 | +0,54% | 20:59:58 | |
MXN/PYG | 416,74 | 414,95 | 410,92 | -2,24 | -0,54% | 20:59:58 | |
PYG/USD | 0,000127 | 0,001252 | 0,001252 | 0,000000 | 0,00% | 20:59:58 | |
USD/PYG | 8.100,37 | 7.990,50 | 7.990,50 | 0,00 | 0,00% | 20:59:58 | |
EUR/PYG | 9.075,00 | 9.101,60 | 9.039,25 | -19,20 | -0,21% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0048 | 0,0049 | 0,0048 | 0,0000 | 0,00% | 20:59:58 | |
BRL/ARS | 207,7996 | 210,2969 | 206,8897 | -1,1782 | -0,56% | 20:59:58 | |
ARS/CLP | 0,80 | 0,80 | 0,78 | 0,00 | 0,00% | 20:59:58 | |
CLP/ARS | 1,25817 | 127,53565 | 125,28745 | -0,72715 | -0,57% | 20:59:58 | |
ARS/VES | 0,0799 | 0,0819 | 0,0805 | +0,0003 | +0,37% | 20:59:58 | |
VES/ARS | 12,5336 | 12,6686 | 12,4781 | +0,0482 | +0,39% | 20:59:28 | |
ARS/PYG | 6,81 | 6,76 | 6,65 | -0,03 | -0,44% | 20:59:58 | |
PYG/ARS | 0,148905 | 15,036600 | 14,805150 | +0,062600 | +0,42% | 20:59:58 | |
ARS/UYU | 0,0354 | 0,0352 | 0,0346 | -0,0002 | -0,57% | 20:59:58 | |
UYU/ARS | 28,5708 | 28,9205 | 28,4048 | +0,1888 | +0,66% | 20:59:58 | |
ARS/COP | 3,50 | 3,51 | 3,45 | 0,00 | 0,00% | 20:59:58 | |
COP/ARS | 0,28619 | 28,95525 | 28,45675 | -0,06255 | -0,22% | 20:59:58 | |
ARS/PEN | 0,0031 | 0,0031 | 0,0030 | -0,0001 | -3,23% | 20:59:58 | |
PEN/ARS | 328,4548 | 331,5719 | 325,4240 | +1,6889 | +0,52% | 20:59:58 | |
ARS/BOB | 0,0059 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 20:59:58 | |
BOB/ARS | 171,4643 | 173,2742 | 170,3931 | +0,4744 | +0,28% | 20:59:58 | |
ARS/HKD | 0,0066 | 0,0067 | 0,0065 | 0,0000 | 0,00% | 20:59:58 | |
HKD/ARS | 151,7683 | 153,2369 | 150,6256 | +0,6569 | +0,44% | 20:59:58 | |
ARS/JPY | 0,1212 | 0,1221 | 0,1200 | -0,0006 | -0,49% | 20:59:58 | |
JPY/ARS | 8,2639 | 8,3397 | 8,1943 | +0,0415 | +0,51% | 20:59:58 | |
ARS/CNY | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 20:59:58 | |
CNY/ARS | 165,1580 | 166,8808 | 164,1031 | +0,3774 | +0,23% | 20:59:58 | |
ARS/INR | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 20:59:58 | |
ARS/KRW | 1,16 | 1,17 | 1,15 | 0,00 | 0,00% | 20:59:58 | |
ARS/PHP | 0,04699 | 0,04725 | 0,04645 | -0,00010 | -0,21% | 20:59:58 | |
ARS/PKR | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 20:59:58 | |
ARS/SGD | 0,00109 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 20:59:58 | |
SGD/ARS | 922,4806 | 931,8291 | 914,3324 | +1,1300 | +0,12% | 20:59:58 | |
ARS/THB | 0,0277 | 0,0278 | 0,0273 | +0,0001 | +0,36% | 20:59:58 | |
THB/ARS | 36,1705 | 3.663,1170 | 3.594,4667 | -15,1869 | -0,42% | 20:59:58 | |
ARS/LKR | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 20:59:58 | |
ARS/NPR | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 20:59:58 | |
ARS/IDR | 13,77 | 13,77 | 13,56 | -0,06 | -0,44% | 20:59:58 | |
ARS/MYR | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 20:59:58 | |
ARS/TWD | 0,0252 | 0,0253 | 0,0248 | 0,0000 | 0,00% | 20:59:58 | |
TWD/ARS | 39,7481 | 4.019,7426 | 3.945,5748 | +5,8356 | +0,15% | 20:59:58 | |
ARS/MXN | 0,0163 | 0,0164 | 0,0161 | +0,0001 | +0,61% | 20:59:58 | |
MXN/ARS | 61,1764 | 61,9779 | 61,0431 | -0,0753 | -0,12% | 20:59:58 | |
ARS/CAD | 0,00116 | 0,00120 | 0,00110 | 0,00000 | 0,00% | 20:59:58 | |
CAD/ARS | 865,1636 | 874,2634 | 855,2281 | +7,8823 | +0,92% | 20:59:58 | |
ARS/USD | 0,000841 | 0,000846 | 0,000832 | -0,000004 | -0,47% | 20:59:58 | |
USD/ARS | 1.189,2675 | 1.201,5000 | 1.183,0000 | +5,0000 | +0,42% | 20:59:58 | |
ARS/AED | 0,0031 | 0,3109 | 0,3057 | -0,0013 | -0,42% | 20:59:58 | |
AED/ARS | 323,7421 | 32.712,5728 | 32.164,9859 | +136,1276 | +0,42% | 20:59:58 | |
ARS/ILS | 0,0030 | 0,0030 | 0,0029 | 0,0000 | 0,00% | 20:59:58 | |
ILS/ARS | 338,4581 | 341,9084 | 335,5109 | -0,7589 | -0,22% | 20:59:58 | |
ARS/SAR | 0,0032 | 0,0032 | 0,0031 | 0,0000 | 0,00% | 20:59:58 | |
SAR/ARS | 316,9510 | 320,2592 | 314,8821 | +1,3411 | +0,42% | 20:59:58 | |
ARS/BHD | 0,00032 | 0,31910 | 0,31380 | -0,00135 | -0,42% | 20:59:58 | |
ARS/JOD | 0,00060 | 0,00060 | 0,00060 | 0,00000 | 0,00% | 20:59:58 | |
ARS/OMR | 0,00032 | 0,32590 | 0,32040 | -0,00135 | -0,42% | 20:59:58 | |
ARS/QAR | 0,0032 | 0,3085 | 0,3033 | -0,0013 | -0,42% | 20:59:58 | |
ARS/LBP | 75,34 | 75,84 | 74,58 | -0,32 | -0,42% | 20:59:58 | |
ARS/AUD | 0,00131 | 0,00130 | 0,00130 | 0,00000 | 0,00% | 20:59:58 | |
AUD/ARS | 764,8437 | 773,5860 | 756,9874 | +2,0318 | +0,27% | 20:59:58 | |
ARS/NZD | 0,00141 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 20:59:58 | |
NZD/ARS | 709,1822 | 717,8964 | 702,6384 | +2,2698 | +0,32% | 20:59:58 | |
ARS/CHF | 0,00069 | 0,00070 | 0,00068 | -0,00001 | -1,43% | 20:59:58 | |
CHF/ARS | 1.445,3375 | 1.462,1239 | 1.432,5546 | +6,7776 | +0,47% | 20:59:58 | |
ARS/CZK | 0,0185 | 0,0187 | 0,0183 | 0,0000 | 0,00% | 20:59:58 | |
ARS/DKK | 0,0055 | 0,0056 | 0,0055 | 0,0000 | 0,00% | 20:59:58 | |
DKK/ARS | 180,8965 | 182,9282 | 179,2546 | +0,4450 | +0,25% | 20:59:58 | |
ARS/EUR | 0,00074 | 0,00075 | 0,00073 | 0,00000 | 0,00% | 20:59:58 | |
EUR/ARS | 1.349,2227 | 1.364,5437 | 1.337,2238 | +2,8324 | +0,21% | 20:59:58 | |
ARS/GBP | 0,00063 | 0,06290 | 0,06170 | -0,00015 | -0,24% | 20:59:58 | |
GBP/ARS | 1.602,4540 | 1.619,8026 | 1.589,1196 | +3,2373 | +0,20% | 20:59:58 | |
ARS/HUF | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 20:59:58 | |
ARS/ISK | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 20:59:58 | |
ARS/NOK | 0,0086 | 0,0086 | 0,0085 | 0,0000 | 0,00% | 20:59:58 | |
NOK/ARS | 116,4305 | 117,7659 | 115,7305 | -0,5687 | -0,49% | 20:59:58 | |
ARS/PLN | 0,0032 | 0,0032 | 0,0031 | 0,0000 | 0,00% | 20:59:58 | |
PLN/ARS | 317,3655 | 321,0508 | 314,3715 | +0,1961 | +0,06% | 20:59:58 | |
ARS/RUB | 0,0652 | 0,0670 | 0,0643 | +0,0002 | +0,31% | 20:59:58 | |
RUB/ARS | 15,3433 | 1.556,8183 | 1.494,3495 | -5,4684 | -0,36% | 20:59:58 | |
ARS/SEK | 0,0081 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 20:59:58 | |
SEK/ARS | 123,9103 | 125,4294 | 122,7573 | +0,0304 | +0,02% | 20:59:58 | |
ARS/TRY | 0,0331 | 0,0334 | 0,0325 | 0,0000 | 0,00% | 20:59:58 | |
TRY/ARS | 30,3120 | 30,7634 | 29,9736 | +0,0468 | +0,15% | 20:59:58 | |
ARS/RON | 0,0038 | 0,0038 | 0,0037 | 0,0000 | 0,00% | 20:59:58 | |
ARS/MAD | 0,0078 | 0,0079 | 0,0077 | 0,0000 | 0,00% | 20:59:58 | |
ARS/XAF | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 20:59:58 | |
ARS/ZAR | 0,0151 | 0,0153 | 0,0150 | +0,0001 | +0,66% | 20:59:58 | |
ZAR/ARS | 66,0192 | 66,6798 | 65,7166 | -0,4265 | -0,64% | 20:59:58 | |
ARS/NAD | 0,0151 | 0,0153 | 0,0150 | +0,0001 | +0,66% | 20:59:58 | |
ARS/KES | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 20:59:58 | |
ARS/EGP | 0,0419 | 0,0421 | 0,0414 | -0,0001 | -0,24% | 20:59:58 | |
ARS/XOF | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 20:59:28 | |
ARS/XCD | 0,0023 | 0,0229 | 0,0226 | -0,0001 | -0,44% | 20:59:58 | |
ARS/BBD | 0,0017 | 0,0017 | 0,0017 | 0,0000 | 0,00% | 20:59:58 | |
ARS/JMD | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 20:59:58 | |
ARS/PAB | 0,00086 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4647 | 1,4777 | 1,4588 | -0,0022 | -0,15% | 20:59:58 | |
CLP/IDR | 17,32 | 17,42 | 17,20 | -0,18 | -1,03% | 20:59:58 | |
CNY/CLP | 131,31 | 131,54 | 129,89 | +1,05 | +0,81% | 20:59:58 | |
HKD/CLP | 120,56 | 120,79 | 119,25 | +1,21 | +1,01% | 20:59:58 | |
INR/CLP | 11,06 | 11,07 | 10,93 | +0,09 | +0,82% | 20:59:58 | |
JPY/CLP | 6,5621 | 6,5855 | 6,4857 | +0,0706 | +1,09% | 20:59:58 | |
PHP/CLP | 16,95 | 16,97 | 16,76 | +0,13 | +0,77% | 20:59:58 | |
PKR/CLP | 3,3553 | 3,3589 | 3,3161 | +0,0336 | +1,01% | 20:59:58 | |
SGD/CLP | 732,53 | 734,54 | 724,18 | +5,10 | +0,70% | 20:59:58 | |
THB/CLP | 28,76 | 28,85 | 28,45 | +0,04 | +0,14% | 20:59:58 | |
TWD/CLP | 31,60 | 31,67 | 31,26 | +0,23 | +0,73% | 20:59:58 | |
CLP/ARS | 1,25817 | 127,53565 | 125,28745 | -0,72715 | -0,57% | 20:59:58 | |
ARS/CLP | 0,80 | 0,80 | 0,78 | 0,00 | 0,00% | 20:59:58 | |
CLP/BRL | 0,006055 | 0,006090 | 0,006025 | 0,000000 | 0,00% | 20:59:58 | |
BRL/CLP | 165,205 | 165,920 | 164,238 | +0,018 | +0,01% | 20:59:58 | |
CLP/PYG | 8,5708 | 8,5436 | 8,4366 | -0,0848 | -0,99% | 20:59:58 | |
PYG/CLP | 0,1184 | 0,1185 | 0,1171 | +0,0012 | +1,02% | 20:59:58 | |
CLP/UYU | 0,04460 | 0,44520 | 0,43865 | -0,00545 | -1,22% | 20:59:58 | |
UYU/CLP | 22,72 | 22,80 | 22,46 | +0,28 | +1,25% | 20:59:58 | |
CLP/COP | 4,3982 | 4,4222 | 4,3820 | -0,0159 | -0,36% | 20:59:58 | |
COP/CLP | 0,2275 | 0,2282 | 0,2262 | +0,0008 | +0,35% | 20:59:58 | |
CLP/PEN | 0,00391 | 0,00387 | 0,00383 | -0,00004 | -1,03% | 20:59:58 | |
PEN/CLP | 261,14 | 261,33 | 258,19 | +2,84 | +1,10% | 20:59:58 | |
CLP/BOB | 0,00742 | 0,07415 | 0,07325 | -0,00065 | -0,88% | 20:59:58 | |
BOB/CLP | 136,32 | 136,59 | 134,88 | +1,16 | +0,86% | 20:59:58 | |
CLP/VES | 0,10048 | 0,10343 | 0,10214 | -0,00020 | -0,19% | 20:59:58 | |
VES/CLP | 9,96 | 9,98 | 9,86 | +0,09 | +0,93% | 20:59:28 | |
CLP/MXN | 0,02058 | 0,20680 | 0,20460 | -0,00090 | -0,44% | 20:59:58 | |
MXN/CLP | 48,64 | 48,88 | 48,36 | +0,22 | +0,45% | 20:59:58 | |
CLP/USD | 0,001058 | 0,001070 | 0,001056 | -0,000012 | -1,12% | 20:59:58 | |
USD/CLP | 945,40 | 947,13 | 935,27 | +9,38 | +1,00% | 20:59:58 | |
CAD/CLP | 688,06 | 689,53 | 676,86 | +10,19 | +1,50% | 20:59:58 | |
EUR/CLP | 1.074,460 | 1.076,185 | 1.059,150 | +8,400 | +0,79% | 20:59:58 | |
GBP/CLP | 1.273,080 | 1.276,150 | 1.259,395 | +9,870 | +0,78% | 20:59:58 | |
CHF/CLP | 1.149,14 | 1.153,21 | 1.133,67 | +11,97 | +1,05% | 20:59:58 | |
DKK/CLP | 143,82 | 144,27 | 142,00 | +1,18 | +0,83% | 20:59:58 | |
HUF/CLP | 2,6572 | 2,6653 | 2,6228 | +0,0223 | +0,85% | 20:59:58 | |
ISK/CLP | 7,4306 | 7,4528 | 7,3434 | +0,0514 | +0,70% | 20:59:58 | |
NOK/CLP | 92,57 | 92,92 | 91,73 | +0,12 | +0,13% | 20:59:58 | |
PLN/CLP | 252,32 | 253,09 | 249,11 | +1,60 | +0,64% | 20:59:58 | |
RUB/CLP | 12,20 | 12,28 | 11,84 | +0,03 | +0,25% | 20:59:58 | |
SEK/CLP | 98,52 | 98,92 | 97,38 | +0,59 | +0,60% | 20:59:58 | |
TRY/CLP | 24,10 | 24,27 | 23,71 | +0,17 | +0,71% | 20:59:58 | |
AED/CLP | 257,39 | 257,86 | 254,63 | +2,56 | +1,00% | 20:59:58 | |
ILS/CLP | 269,09 | 269,41 | 265,76 | +0,95 | +0,35% | 20:59:58 | |
SAR/CLP | 251,99 | 252,46 | 249,29 | +2,51 | +1,01% | 20:59:58 | |
AUD/CLP | 607,02 | 609,77 | 599,76 | +5,10 | +0,85% | 20:59:58 | |
NZD/CLP | 563,84 | 565,81 | 556,53 | +5,03 | +0,90% | 20:59:58 | |
ZAR/CLP | 52,49 | 52,68 | 52,08 | -0,04 | -0,08% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,28619 | 28,95525 | 28,45675 | -0,06255 | -0,22% | 20:59:58 | |
ARS/COP | 3,50 | 3,51 | 3,45 | 0,00 | 0,00% | 20:59:58 | |
COP/BRL | 0,001377 | 0,138235 | 0,136930 | +0,000475 | +0,35% | 20:59:58 | |
BRL/COP | 726,37 | 730,31 | 723,42 | -2,52 | -0,35% | 20:59:58 | |
COP/CLP | 0,2275 | 0,2282 | 0,2262 | +0,0008 | +0,35% | 20:59:58 | |
CLP/COP | 4,3982 | 4,4222 | 4,3820 | -0,0159 | -0,36% | 20:59:58 | |
COP/PYG | 1,9495 | 1,9396 | 1,9183 | -0,0124 | -0,64% | 20:59:58 | |
PYG/COP | 0,5205 | 0,5213 | 0,5156 | +0,0033 | +0,64% | 20:59:58 | |
COP/UYU | 0,01014 | 0,10105 | 0,09970 | -0,00090 | -0,89% | 20:59:58 | |
UYU/COP | 99,87 | 100,27 | 98,93 | +0,88 | +0,89% | 20:59:58 | |
COP/PEN | 0,000888 | 0,087950 | 0,087000 | -0,000650 | -0,74% | 20:59:58 | |
PEN/COP | 1.148,18 | 1.149,18 | 1.137,32 | +8,39 | +0,74% | 20:59:58 | |
COP/BOB | 0,001687 | 0,168350 | 0,166500 | -0,000850 | -0,51% | 20:59:58 | |
BOB/COP | 599,39 | 600,72 | 594,13 | +2,96 | +0,50% | 20:59:58 | |
COP/VES | 0,022856 | 0,023481 | 0,023224 | +0,000039 | +0,17% | 20:59:58 | |
VES/COP | 43,81 | 43,06 | 42,59 | -0,07 | -0,16% | 20:59:58 | |
COP/MXN | 0,00468 | 0,46950 | 0,46500 | -0,00100 | -0,21% | 20:59:58 | |
MXN/COP | 213,85 | 215,12 | 213,06 | +0,21 | +0,10% | 20:59:58 | |
COP/USD | 0,000241 | 0,024275 | 0,024005 | -0,000160 | -0,66% | 20:59:58 | |
USD/COP | 4.156,75 | 4.165,52 | 4.119,77 | +26,50 | +0,64% | 20:59:58 | |
CAD/COP | 3.025,29 | 3.031,46 | 2.981,89 | +34,08 | +1,14% | 20:59:58 | |
DKK/COP | 632,724 | 634,260 | 625,400 | +2,935 | +0,47% | 20:59:58 | |
EUR/COP | 4.719,40 | 4.731,04 | 4.664,82 | +20,17 | +0,43% | 20:59:58 | |
GBP/COP | 5.598,00 | 5.618,50 | 5.547,50 | +23,50 | +0,42% | 20:59:58 | |
ILS/COP | 1.183,1469 | 1.185,7400 | 1.172,1800 | -0,0700 | -0,01% | 20:59:58 | |
INR/COP | 48,6175 | 48,7090 | 48,1265 | +0,2500 | +0,52% | 20:59:58 | |
TWD/COP | 138,9474 | 139,3390 | 137,6700 | +0,5070 | +0,37% | 20:59:58 | |
SGD/COP | 3.220,7888 | 3.230,6500 | 3.189,7900 | +10,9600 | +0,34% | 20:59:58 | |
AUD/COP | 2.674,0110 | 2.681,5520 | 2.641,5966 | +12,9150 | +0,49% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 28,5708 | 28,9205 | 28,4048 | +0,1888 | +0,66% | 20:59:58 | |
ARS/UYU | 0,0354 | 0,0352 | 0,0346 | -0,0002 | -0,57% | 20:59:58 | |
UYU/BRL | 0,1375 | 0,1382 | 0,1357 | +0,0016 | +1,18% | 20:59:58 | |
BRL/UYU | 7,37 | 7,37 | 7,24 | -0,09 | -1,22% | 20:59:58 | |
UYU/CLP | 22,72 | 22,80 | 22,46 | +0,28 | +1,25% | 20:59:58 | |
CLP/UYU | 0,04460 | 0,44520 | 0,43865 | -0,00545 | -1,22% | 20:59:58 | |
UYU/PYG | 194,63 | 192,34 | 191,88 | +0,46 | +0,24% | 20:59:58 | |
PYG/UYU | 0,00528 | 0,52120 | 0,51990 | -0,00130 | -0,25% | 20:59:58 | |
UYU/COP | 99,87 | 100,27 | 98,93 | +0,88 | +0,89% | 20:59:58 | |
COP/UYU | 0,01014 | 0,10105 | 0,09970 | -0,00090 | -0,89% | 20:59:58 | |
UYU/PEN | 0,0887 | 0,0875 | 0,0869 | +0,0001 | +0,11% | 20:59:58 | |
PEN/UYU | 11,6424 | 11,5026 | 11,4268 | -0,0168 | -0,15% | 20:59:58 | |
UYU/BOB | 0,1684 | 0,1669 | 0,1658 | +0,0006 | +0,36% | 20:59:58 | |
BOB/UYU | 6,0777 | 6,0316 | 5,9914 | -0,0231 | -0,38% | 20:59:58 | |
UYU/VES | 2,2817 | 2,2811 | 2,2789 | -0,0016 | -0,07% | 20:59:28 | |
VES/UYU | 0,44 | 0,44 | 0,44 | 0,00 | 0,00% | 20:59:28 | |
UYU/MXN | 0,4672 | 0,4681 | 0,4626 | +0,0036 | +0,78% | 20:59:58 | |
MXN/UYU | 2,1685 | 2,1621 | 2,1365 | -0,0169 | -0,78% | 20:59:58 | |
UYU/USD | 0,02434 | 0,02407 | 0,02401 | +0,00006 | +0,25% | 20:59:58 | |
USD/UYU | 42,1490 | 41,6450 | 41,5450 | -0,1000 | -0,24% | 20:59:58 | |
EUR/UYU | 47,162 | 47,436 | 46,998 | -0,214 | -0,45% | 20:59:58 | |
ILS/UYU | 11,9970 | 11,9545 | 11,7725 | -0,1055 | -0,88% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 207,7996 | 210,2969 | 206,8897 | -1,1782 | -0,56% | 20:59:58 | |
ARS/BRL | 0,0048 | 0,0049 | 0,0048 | 0,0000 | 0,00% | 20:59:58 | |
BRL/CLP | 165,205 | 165,920 | 164,238 | +0,018 | +0,01% | 20:59:58 | |
CLP/BRL | 0,006055 | 0,006090 | 0,006025 | 0,000000 | 0,00% | 20:59:58 | |
BRL/VES | 16,5948 | 17,1231 | 16,8502 | -0,0305 | -0,18% | 20:59:58 | |
VES/BRL | 0,0603 | 0,0605 | 0,0597 | +0,0006 | +1,03% | 20:59:28 | |
BRL/PYG | 1.415,51 | 1.414,37 | 1.391,83 | -13,85 | -0,98% | 20:59:58 | |
PYG/BRL | 0,000717 | 0,718500 | 0,707000 | +0,007050 | +0,99% | 20:59:58 | |
BRL/UYU | 7,37 | 7,37 | 7,24 | -0,09 | -1,22% | 20:59:58 | |
UYU/BRL | 0,1375 | 0,1382 | 0,1357 | +0,0016 | +1,18% | 20:59:58 | |
BRL/COP | 726,37 | 730,31 | 723,42 | -2,52 | -0,35% | 20:59:58 | |
COP/BRL | 0,001377 | 0,138235 | 0,136930 | +0,000475 | +0,35% | 20:59:58 | |
BRL/PEN | 0,6450 | 0,6412 | 0,6320 | -0,0069 | -1,08% | 20:59:58 | |
PEN/BRL | 1,5808 | 1,5824 | 1,5596 | +0,0170 | +1,09% | 20:59:58 | |
BRL/BOB | 1,2250 | 1,2262 | 1,2080 | -0,0102 | -0,83% | 20:59:58 | |
BOB/BRL | 0,8252 | 0,8279 | 0,8156 | +0,0069 | +0,84% | 20:59:58 | |
BRL/AUD | 0,2717 | 0,2758 | 0,2708 | -0,0023 | -0,84% | 20:59:58 | |
AUD/BRL | 3,6881 | 3,6937 | 3,6256 | +0,0305 | +0,84% | 20:59:58 | |
BRL/NZD | 0,2930 | 0,2974 | 0,2919 | -0,0026 | -0,88% | 20:59:58 | |
NZD/BRL | 3,4131 | 3,4264 | 3,3629 | +0,0301 | +0,89% | 20:59:58 | |
BRL/CAD | 0,2402 | 0,2445 | 0,2396 | -0,0036 | -1,48% | 20:59:58 | |
CAD/BRL | 4,1651 | 4,1750 | 4,0901 | +0,0612 | +1,49% | 20:59:58 | |
BRL/MXN | 3,3982 | 3,4159 | 3,3731 | -0,0151 | -0,44% | 20:59:58 | |
MXN/BRL | 0,2944 | 0,2965 | 0,2927 | +0,0013 | +0,44% | 20:59:58 | |
BRL/USD | 0,1748 | 0,1770 | 0,1742 | -0,0018 | -1,02% | 20:59:58 | |
USD/BRL | 5,7229 | 5,7410 | 5,6495 | +0,0561 | +0,99% | 20:58:59 | |
BRL/CHF | 0,1438 | 0,1460 | 0,1431 | -0,0015 | -1,03% | 20:59:58 | |
CHF/BRL | 6,9562 | 6,9885 | 6,8472 | +0,0717 | +1,04% | 20:59:58 | |
BRL/DKK | 1,1491 | 1,1660 | 1,1450 | -0,0094 | -0,81% | 20:59:58 | |
DKK/BRL | 0,8706 | 0,8733 | 0,8576 | +0,0070 | +0,81% | 20:59:58 | |
BRL/CZK | 3,85 | 3,89 | 3,83 | -0,03 | -0,78% | 20:59:58 | |
BRL/EUR | 0,1541 | 0,1563 | 0,1535 | -0,0012 | -0,77% | 20:59:58 | |
EUR/BRL | 6,5062 | 6,5146 | 6,3971 | +0,0501 | +0,78% | 20:58:59 | |
BRL/GBP | 0,1300 | 0,1314 | 0,1292 | -0,0010 | -0,76% | 20:59:58 | |
GBP/BRL | 7,7033 | 7,7398 | 7,6078 | +0,0589 | +0,77% | 20:59:58 | |
BRL/HUF | 62,24 | 63,11 | 61,97 | -0,53 | -0,85% | 20:59:58 | |
BRL/ISK | 22,26 | 22,55 | 22,16 | -0,16 | -0,71% | 20:59:58 | |
BRL/NOK | 1,7860 | 1,8015 | 1,7781 | -0,0021 | -0,12% | 20:59:58 | |
NOK/BRL | 0,5604 | 0,5625 | 0,5551 | +0,0006 | +0,11% | 20:59:58 | |
BRL/PLN | 0,6558 | 0,6644 | 0,6525 | -0,0041 | -0,62% | 20:59:58 | |
PLN/BRL | 1,5274 | 1,5327 | 1,5052 | +0,0096 | +0,63% | 20:59:58 | |
BRL/RON | 0,7802 | 0,7914 | 0,7770 | -0,0052 | -0,66% | 20:59:58 | |
BRL/RUB | 13,55 | 13,93 | 13,47 | -0,03 | -0,22% | 20:59:58 | |
RUB/BRL | 0,07383 | 0,07420 | 0,07180 | +0,00015 | +0,20% | 20:59:58 | |
BRL/SEK | 1,6786 | 1,6991 | 1,6727 | -0,0099 | -0,59% | 20:59:58 | |
SEK/BRL | 0,5964 | 0,5979 | 0,5886 | +0,0035 | +0,59% | 20:59:58 | |
BRL/TRY | 6,8676 | 6,9759 | 6,8143 | -0,0495 | -0,72% | 20:59:58 | |
TRY/BRL | 0,1459 | 0,1468 | 0,1433 | +0,0011 | +0,76% | 20:59:58 | |
BRL/HKD | 1,3712 | 1,3882 | 1,3660 | -0,0138 | -1,00% | 20:59:58 | |
HKD/BRL | 0,7298 | 7,3207 | 7,2037 | +0,0726 | +1,00% | 20:59:58 | |
BRL/JPY | 25,1861 | 25,4925 | 25,1150 | -0,2710 | -1,07% | 20:59:58 | |
JPY/BRL | 3,97231 | 3,98170 | 3,92265 | +0,04230 | +1,08% | 20:59:58 | |
BRL/SGD | 0,2258 | 0,2286 | 0,2247 | -0,0016 | -0,70% | 20:59:58 | |
SGD/BRL | 4,4343 | 4,4513 | 4,3744 | +0,0305 | +0,69% | 20:59:58 | |
BRL/CNY | 1,2582 | 1,2735 | 1,2542 | -0,0100 | -0,79% | 20:59:58 | |
CNY/BRL | 0,7949 | 0,7974 | 0,7853 | +0,0063 | +0,80% | 20:59:58 | |
BRL/IDR | 2.860,68 | 2.883,44 | 2.837,48 | -28,23 | -0,98% | 20:59:58 | |
BRL/INR | 14,95 | 15,14 | 14,90 | -0,13 | -0,86% | 20:59:58 | |
INR/BRL | 6,69353 | 6,71295 | 6,60340 | +0,05750 | +0,87% | 20:59:58 | |
BRL/KRW | 241,91 | 244,27 | 240,41 | -0,34 | -0,14% | 20:59:58 | |
BRL/LKR | 52,34 | 53,00 | 52,16 | -0,49 | -0,93% | 20:59:58 | |
BRL/MYR | 0,7442 | 0,7534 | 0,7414 | -0,0053 | -0,71% | 20:59:58 | |
BRL/NPR | 24,18 | 24,24 | 23,85 | -0,22 | -0,91% | 20:59:58 | |
BRL/PHP | 9,76 | 9,87 | 9,72 | -0,07 | -0,71% | 20:59:58 | |
BRL/PKR | 49,48 | 49,90 | 49,12 | -0,50 | -1,00% | 20:59:58 | |
BRL/THB | 5,75 | 5,82 | 5,71 | -0,01 | -0,17% | 20:59:58 | |
THB/BRL | 0,17408 | 1,75110 | 1,71825 | +0,00255 | +0,15% | 20:59:58 | |
BRL/TWD | 5,23 | 5,29 | 5,21 | -0,04 | -0,76% | 20:59:58 | |
TWD/BRL | 0,1913 | 1,9204 | 1,8910 | +0,0136 | +0,72% | 20:59:58 | |
BRL/AED | 0,6419 | 0,6502 | 0,6398 | -0,0064 | -0,99% | 20:59:58 | |
AED/BRL | 1,5581 | 1,5630 | 1,5381 | +0,0153 | +0,99% | 20:59:58 | |
BRL/BHD | 0,0659 | 0,0667 | 0,0657 | -0,0006 | -0,90% | 20:59:58 | |
BRL/ILS | 0,6147 | 0,6213 | 0,6123 | -0,0021 | -0,34% | 20:59:58 | |
ILS/BRL | 1,6289 | 1,6333 | 1,6096 | +0,0056 | +0,34% | 20:59:58 | |
BRL/JOD | 0,1241 | 0,1255 | 0,1235 | -0,0012 | -0,96% | 20:59:58 | |
BRL/LBP | 15.654,23 | 15.859,81 | 15.607,04 | -155,28 | -0,98% | 20:59:58 | |
BRL/OMR | 0,0673 | 6,8151 | 6,7058 | -0,0667 | -0,98% | 20:59:58 | |
BRL/QAR | 0,6597 | 0,6451 | 0,6348 | -0,0064 | -1,00% | 20:59:58 | |
BRL/SAR | 0,6564 | 0,6642 | 0,6535 | -0,0065 | -0,98% | 20:59:58 | |
SAR/BRL | 1,5254 | 1,5303 | 1,5057 | +0,0150 | +0,99% | 20:59:58 | |
BRL/BBD | 0,3603 | 0,3574 | 0,3517 | -0,0035 | -0,98% | 20:59:58 | |
BRL/JMD | 28,12 | 28,22 | 27,81 | -0,23 | -0,82% | 20:59:58 | |
BRL/XCD | 0,4753 | 0,4788 | 0,4712 | -0,0047 | -0,98% | 20:59:58 | |
BRL/EGP | 8,7041 | 8,8008 | 8,6605 | -0,0862 | -0,98% | 20:59:58 | |
BRL/KES | 22,61 | 22,87 | 22,51 | -0,23 | -1,01% | 20:59:58 | |
BRL/MAD | 1,6129 | 1,6377 | 1,6081 | -0,0159 | -0,98% | 20:59:58 | |
BRL/NAD | 3,1444 | 3,1687 | 3,1367 | +0,0009 | +0,03% | 20:59:58 | |
BRL/XAF | 101,13 | 103,99 | 102,23 | -0,92 | -0,89% | 20:59:58 | |
BRL/XOF | 101,13 | 102,63 | 100,89 | -1,50 | -1,46% | 20:59:28 | |
BRL/ZAR | 3,1498 | 3,1690 | 3,1363 | +0,0025 | +0,08% | 20:59:58 | |
ZAR/BRL | 0,3177 | 0,3188 | 0,3156 | -0,0003 | -0,09% | 20:59:58 | |
BRL/PAB | 0,1788 | 0,1770 | 0,1742 | -0,0018 | -1,02% | 20:59:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 328,4548 | 331,5719 | 325,4240 | +1,6889 | +0,52% | 20:59:58 | |
ARS/PEN | 0,0031 | 0,0031 | 0,0030 | -0,0001 | -3,23% | 20:59:58 | |
PEN/BRL | 1,5808 | 1,5824 | 1,5596 | +0,0170 | +1,09% | 20:59:58 | |
BRL/PEN | 0,6450 | 0,6412 | 0,6320 | -0,0069 | -1,08% | 20:59:58 | |
PEN/CLP | 261,14 | 261,33 | 258,19 | +2,84 | +1,10% | 20:59:58 | |
CLP/PEN | 0,00391 | 0,00387 | 0,00383 | -0,00004 | -1,03% | 20:59:58 | |
PEN/PYG | 2.237,49 | 2.210,44 | 2.197,76 | +2,07 | +0,09% | 20:59:58 | |
PYG/PEN | 0,000462 | 0,455000 | 0,452400 | -0,000400 | -0,09% | 20:59:58 | |
PEN/UYU | 11,6424 | 11,5026 | 11,4268 | -0,0168 | -0,15% | 20:59:58 | |
UYU/PEN | 0,0887 | 0,0875 | 0,0869 | +0,0001 | +0,11% | 20:59:58 | |
PEN/COP | 1.148,18 | 1.149,18 | 1.137,32 | +8,39 | +0,74% | 20:59:58 | |
COP/PEN | 0,000888 | 0,087950 | 0,087000 | -0,000650 | -0,74% | 20:59:58 | |
PEN/BOB | 1,9363 | 1,9185 | 1,9033 | +0,0045 | +0,24% | 20:59:58 | |
BOB/PEN | 0,5322 | 0,5255 | 0,5213 | -0,0012 | -0,23% | 20:59:58 | |
PEN/VES | 26,23 | 26,21 | 26,04 | +0,17 | +0,64% | 20:59:28 | |
VES/PEN | 0,0389 | 0,0384 | 0,0382 | -0,0002 | -0,63% | 20:59:28 | |
PEN/MXN | 5,3716 | 5,3731 | 5,3143 | +0,0342 | +0,64% | 20:59:58 | |
MXN/PEN | 0,1899 | 0,1881 | 0,1861 | -0,0012 | -0,64% | 20:59:58 | |
PEN/USD | 0,2817 | 0,2767 | 0,2751 | +0,0003 | +0,11% | 20:59:58 | |
USD/PEN | 3,6909 | 3,6358 | 3,6149 | -0,0034 | -0,09% | 20:59:58 | |
CAD/PEN | 2,6862 | 2,6426 | 2,6190 | +0,0105 | +0,40% | 20:59:58 | |
PEN/EUR | 0,2435 | 0,2443 | 0,2424 | +0,0007 | +0,29% | 20:59:58 | |
EUR/PEN | 4,1833 | 4,1260 | 4,0933 | -0,0126 | -0,31% | 20:59:58 | |
GBP/PEN | 4,8747 | 4,8997 | 4,8646 | -0,0153 | -0,31% | 20:59:58 | |
ILS/PEN | 1,0506 | 1,0399 | 1,0276 | -0,0077 | -0,74% | 20:59:58 | |
AUD/PEN | 2,3743 | 2,3386 | 2,3196 | -0,0057 | -0,24% | 20:59:58 | |
TWD/PEN | 0,1234 | 121,7270 | 120,7644 | -0,4464 | -0,37% | 20:59:58 |