Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0001 | -0,10% | 26/04 | |
AED/VES | 9,92 | 9,91 | 9,91 | +0,01 | +0,14% | 26/04 | |
VES/BHD | 0,01044 | 0,01036 | 0,01036 | -0,00000 | -0,02% | 26/04 | |
VES/ILS | 0,1050 | 0,1052 | 0,1041 | +0,0002 | +0,23% | 26/04 | |
ILS/VES | 9,55 | 9,60 | 9,50 | -0,02 | -0,23% | 26/04 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00004 | -0,22% | 26/04 | |
VES/LBP | 2.461,36 | 2.464,43 | 2.460,33 | -4,10 | -0,17% | 26/04 | |
VES/OMR | 0,01062 | 0,01059 | 0,01058 | -0,00000 | -0,02% | 26/04 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0002 | -0,21% | 26/04 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | -0,0000 | -0,00% | 26/04 | |
SAR/VES | 9,71 | 9,70 | 9,70 | 0,00 | 0,00% | 26/04 | |
VES/ARS | 24,0475 | 24,0486 | 24,0138 | +0,0291 | +0,12% | 26/04 | |
ARS/VES | 0,0417 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 26/04 | |
VES/BRL | 0,1407 | 0,1419 | 0,1405 | -0,0012 | -0,84% | 26/04 | |
BRL/VES | 7,1225 | 7,1226 | 7,0415 | +0,0715 | +1,02% | 26/04 | |
VES/CLP | 26,11 | 26,16 | 25,92 | 0,01 | 0,03% | 26/04 | |
CLP/VES | 0,03837 | 0,03859 | 0,03823 | -0,00001 | -0,03% | 26/04 | |
VES/PYG | 207,90 | 204,57 | 204,16 | +0,35 | +0,17% | 26/04 | |
PYG/VES | 0,004894 | 0,004898 | 0,004888 | -0,000008 | -0,17% | 26/04 | |
VES/UYU | 1,08 | 1,06 | 1,05 | 0,01 | 0,71% | 26/04 | |
UYU/VES | 0,9430 | 0,9488 | 0,9418 | -0,0067 | -0,70% | 26/04 | |
VES/COP | 107,17 | 108,80 | 107,00 | -1,81 | -1,66% | 26/04 | |
COP/VES | 0,009347 | 0,009346 | 0,009191 | +0,000156 | +1,70% | 26/04 | |
VES/PEN | 0,1053 | 0,1032 | 0,1025 | +0,0007 | +0,70% | 26/04 | |
PEN/VES | 9,70 | 9,76 | 9,69 | -0,07 | -0,69% | 26/04 | |
VES/BOB | 0,1957 | 0,1905 | 0,1903 | +0,0002 | +0,08% | 26/04 | |
BOB/VES | 5,25 | 5,25 | 5,25 | -0,00 | -0,08% | 26/04 | |
VES/AUD | 0,0421 | 0,0422 | 0,0419 | -0,0001 | -0,25% | 26/04 | |
AUD/VES | 23,81 | 23,85 | 23,71 | +0,09 | +0,38% | 26/04 | |
VES/NZD | 0,0463 | 0,0464 | 0,0461 | 0,0001 | 0,14% | 26/04 | |
NZD/VES | 21,63 | 21,72 | 21,57 | -0,04 | -0,18% | 26/04 | |
VES/BBD | 0,0568 | 0,0555 | 0,0555 | -0,0000 | -0,06% | 26/04 | |
VES/JMD | 4,34 | 4,29 | 4,28 | 0,00 | 0,07% | 26/04 | |
VES/XCD | 0,0747 | 0,0743 | 0,0743 | -0,0002 | -0,22% | 26/04 | |
VES/CAD | 0,0376 | 0,0376 | 0,0375 | 0,0000 | 0,08% | 26/04 | |
CAD/VES | 26,65 | 26,68 | 26,56 | -0,02 | -0,09% | 26/04 | |
VES/MXN | 0,4719 | 0,4750 | 0,4706 | -0,0012 | -0,26% | 26/04 | |
MXN/VES | 2,12 | 2,13 | 2,11 | 0,01 | 0,25% | 26/04 | |
VES/USD | 0,02752 | 0,02749 | 0,02749 | -0,00006 | -0,22% | 26/04 | |
USD/VES | 36,4231 | 36,3776 | 36,3776 | +0,0000 | +0,00% | 26/04 | |
VES/CHF | 0,02515 | 0,02515 | 0,02502 | +0,00007 | +0,26% | 26/04 | |
CHF/VES | 39,82 | 39,97 | 39,76 | -0,11 | -0,27% | 26/04 | |
VES/CZK | 0,6475 | 0,6483 | 0,6426 | +0,0025 | +0,38% | 26/04 | |
VES/DKK | 0,1918 | 0,1920 | 0,1907 | +0,0007 | +0,35% | 26/04 | |
DKK/VES | 5,2226 | 5,2443 | 5,2071 | -0,0179 | -0,34% | 26/04 | |
VES/EUR | 0,02571 | 0,02575 | 0,02557 | +0,00009 | +0,34% | 26/04 | |
EUR/VES | 39,0716 | 39,0228 | 38,8706 | +0,1522 | +0,39% | 26/04 | |
VES/GBP | 0,02201 | 0,02208 | 0,02192 | +0,00004 | +0,18% | 26/04 | |
VES/HUF | 10,09 | 10,12 | 10,04 | +0,02 | +0,19% | 26/04 | |
VES/ISK | 3,87 | 3,87 | 3,84 | +0,02 | +0,48% | 26/04 | |
VES/NOK | 0,3037 | 0,3039 | 0,3007 | +0,0020 | +0,68% | 26/04 | |
NOK/VES | 3,30 | 3,33 | 3,29 | -0,02 | -0,60% | 26/04 | |
VES/PLN | 0,1111 | 0,1114 | 0,1104 | +0,0004 | +0,39% | 26/04 | |
PLN/VES | 9,02 | 9,05 | 8,98 | -0,04 | -0,39% | 26/04 | |
VES/RON | 0,1281 | 0,1282 | 0,1273 | +0,0004 | +0,34% | 26/04 | |
VES/RUB | 2,52 | 2,54 | 2,51 | -0,01 | -0,24% | 26/04 | |
RUB/VES | 0,3971 | 0,3987 | 0,3938 | +0,0009 | +0,24% | 26/04 | |
VES/SEK | 0,3012 | 0,3015 | 0,2981 | +0,0018 | +0,59% | 26/04 | |
SEK/VES | 3,33 | 3,35 | 3,32 | -0,02 | -0,56% | 26/04 | |
VES/TRY | 0,8928 | 0,8961 | 0,8883 | -0,0012 | -0,13% | 26/04 | |
TRY/VES | 1,12 | 1,13 | 1,12 | 0,00 | 0,02% | 26/04 | |
VES/CNY | 0,1992 | 0,1992 | 0,1990 | +0,0002 | +0,09% | 26/04 | |
CNY/VES | 5,03 | 5,02 | 5,02 | -0,00 | -0,09% | 26/04 | |
VES/HKD | 0,2153 | 0,2153 | 0,2152 | 0,0000 | 0,00% | 26/04 | |
HKD/VES | 4,65 | 4,65 | 4,65 | -0,00 | -0,01% | 26/04 | |
VES/IDR | 446,76 | 447,17 | 445,07 | +1,30 | +0,29% | 26/04 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,15% | 26/04 | |
VES/JPY | 0,23003 | 0,23392 | 0,22961 | -0,00398 | -1,70% | 26/04 | |
VES/KRW | 37,92 | 37,90 | 37,71 | +0,15 | +0,41% | 26/04 | |
VES/LKR | 8,22 | 8,17 | 8,13 | -0,03 | -0,40% | 26/04 | |
VES/MYR | 0,1311 | 0,1314 | 0,1310 | -0,0003 | -0,21% | 26/04 | |
VES/NPR | 3,71 | 3,66 | 3,66 | 0,00 | 0,10% | 26/04 | |
VES/PHP | 1,59 | 1,59 | 1,58 | -0,00 | -0,12% | 26/04 | |
VES/PKR | 7,69 | 7,66 | 7,65 | -0,01 | -0,17% | 26/04 | |
VES/SGD | 0,0375 | 0,0375 | 0,0373 | 0,0001 | 0,24% | 26/04 | |
SGD/VES | 26,73 | 26,79 | 26,69 | -0,07 | -0,27% | 26/04 | |
VES/THB | 1,02 | 1,02 | 1,01 | -0,00 | -0,14% | 26/04 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,06% | 26/04 | |
TWD/VES | 1,117 | 1,118 | 1,115 | -0,001 | -0,06% | 26/04 | |
VES/EGP | 1,3176 | 1,3173 | 1,3160 | 0,0001 | 0,00% | 26/04 | |
VES/KES | 3,74 | 3,71 | 3,70 | 0,00 | 0,00% | 26/04 | |
VES/MAD | 0,2862 | 0,2785 | 0,2775 | -0,0010 | -0,35% | 26/04 | |
VES/NAD | 0,5228 | 0,5226 | 0,5226 | -0,0000 | 0,00% | 26/04 | |
VES/XAF | 16,80 | 16,81 | 16,80 | -0,02 | -0,09% | 26/04 | |
VES/XOF | 16,80 | 16,81 | 16,80 | -0,01 | -0,07% | 26/04 | |
VES/ZAR | 0,5175 | 0,5247 | 0,5148 | -0,0061 | -1,17% | 26/04 | |
ZAR/VES | 1,936 | 1,942 | 1,906 | +0,023 | +1,18% | 26/04 | |
VES/PAB | 0,02811 | 0,02749 | 0,02747 | -0,00002 | -0,07% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 126,2069 | 126,2173 | 126,0296 | +0,0466 | +0,04% | 26/04 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,04% | 26/04 | |
BOB/BRL | 0,7382 | 0,7452 | 0,7371 | -0,0067 | -0,90% | 26/04 | |
BRL/BOB | 1,3911 | 1,3566 | 1,3419 | +0,0123 | +0,92% | 26/04 | |
BOB/CLP | 137,04 | 137,29 | 136,01 | -0,08 | -0,06% | 26/04 | |
CLP/BOB | 0,00750 | 0,00735 | 0,00728 | 0,00000 | 0,06% | 26/04 | |
BOB/PYG | 1.091,12 | 1.073,65 | 1.072,71 | +0,93 | +0,09% | 26/04 | |
PYG/BOB | 0,000956 | 0,000932 | 0,000931 | -0,000001 | -0,09% | 26/04 | |
BOB/UYU | 5,6531 | 5,5724 | 5,5379 | +0,0345 | +0,62% | 26/04 | |
UYU/BOB | 0,1843 | 0,1806 | 0,1795 | -0,0011 | -0,62% | 26/04 | |
BOB/COP | 562,43 | 571,65 | 561,57 | -9,97 | -1,74% | 26/04 | |
COP/BOB | 0,001827 | 0,001781 | 0,001749 | +0,000031 | +1,78% | 26/04 | |
BOB/PEN | 0,5524 | 0,5417 | 0,5384 | +0,0033 | +0,61% | 26/04 | |
PEN/BOB | 1,8958 | 1,8575 | 1,8461 | -0,0113 | -0,61% | 26/04 | |
BOB/VES | 5,25 | 5,25 | 5,25 | -0,00 | -0,08% | 26/04 | |
VES/BOB | 0,1957 | 0,1905 | 0,1903 | +0,0002 | +0,08% | 26/04 | |
BOB/MXN | 2,4765 | 2,4958 | 2,4697 | -0,0086 | -0,35% | 26/04 | |
MXN/BOB | 0,4148 | 0,4049 | 0,4007 | +0,0014 | +0,35% | 26/04 | |
BOB/USD | 0,1483 | 0,1445 | 0,1444 | -0,0001 | -0,08% | 26/04 | |
USD/BOB | 7,1177 | 6,9314 | 6,9234 | +0,0058 | +0,08% | 26/04 | |
EUR/BOB | 7,6400 | 7,4400 | 7,4270 | +0,0130 | +0,18% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117550 | 0,117662 | 0,117385 | -0,000058 | -0,05% | 26/04 | |
ARS/PYG | 8,65 | 8,52 | 8,50 | 0,00 | 0,05% | 26/04 | |
PYG/BRL | 0,000688 | 0,000695 | 0,000687 | -0,000007 | -0,99% | 26/04 | |
BRL/PYG | 1.478,10 | 1.456,52 | 1.439,46 | +14,37 | +1,00% | 26/04 | |
PYG/CLP | 0,1276 | 0,1279 | 0,1267 | -0,0002 | -0,14% | 26/04 | |
CLP/PYG | 7,9665 | 7,8938 | 7,8202 | +0,0113 | +0,14% | 26/04 | |
PYG/UYU | 0,00527 | 0,00519 | 0,00516 | +0,00003 | +0,54% | 26/04 | |
UYU/PYG | 195,81 | 193,70 | 192,67 | -1,03 | -0,53% | 26/04 | |
PYG/COP | 0,5239 | 0,5329 | 0,5231 | -0,0098 | -1,84% | 26/04 | |
COP/PYG | 1,9409 | 1,9119 | 1,8765 | +0,0349 | +1,86% | 26/04 | |
PYG/PEN | 0,000515 | 0,000505 | 0,000502 | +0,000003 | +0,53% | 26/04 | |
PEN/PYG | 2.014,34 | 1.992,54 | 1.982,08 | -10,46 | -0,52% | 26/04 | |
PYG/BOB | 0,000956 | 0,000932 | 0,000931 | -0,000001 | -0,09% | 26/04 | |
BOB/PYG | 1.091,12 | 1.073,65 | 1.072,71 | +0,93 | +0,09% | 26/04 | |
PYG/VES | 0,004894 | 0,004898 | 0,004888 | -0,000008 | -0,17% | 26/04 | |
VES/PYG | 207,90 | 204,57 | 204,16 | +0,35 | +0,17% | 26/04 | |
PYG/MXN | 0,002307 | 0,002327 | 0,002300 | -0,000010 | -0,42% | 26/04 | |
MXN/PYG | 440,72 | 434,73 | 429,80 | +1,87 | +0,43% | 26/04 | |
PYG/USD | 0,000137 | 0,000135 | 0,000134 | -0,000000 | -0,17% | 26/04 | |
USD/PYG | 7.562,99 | 7.441,88 | 7.426,74 | +12,68 | +0,17% | 26/04 | |
EUR/PYG | 8.118,00 | 7.988,00 | 7.967,00 | +21,00 | +0,26% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0059 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 26/04 | |
BRL/ARS | 170,9868 | 171,2058 | 169,1229 | +1,5832 | +0,93% | 26/04 | |
ARS/CLP | 1,09 | 1,09 | 1,08 | -0,00 | -0,05% | 26/04 | |
CLP/ARS | 0,92146 | 0,92787 | 0,91918 | +0,00088 | +0,10% | 26/04 | |
ARS/VES | 0,0417 | 0,0417 | 0,0416 | 0,0001 | 0,00% | 26/04 | |
VES/ARS | 24,0475 | 24,0486 | 24,0138 | +0,0291 | +0,12% | 26/04 | |
ARS/PYG | 8,65 | 8,52 | 8,50 | 0,00 | 0,05% | 26/04 | |
PYG/ARS | 0,117550 | 0,117662 | 0,117385 | -0,000058 | -0,05% | 26/04 | |
ARS/UYU | 0,0448 | 0,0442 | 0,0439 | +0,0003 | +0,59% | 26/04 | |
UYU/ARS | 22,6485 | 22,7915 | 22,6167 | -0,1326 | -0,58% | 26/04 | |
ARS/COP | 4,46 | 4,53 | 4,45 | -0,08 | -1,79% | 26/04 | |
COP/ARS | 0,22449 | 0,22473 | 0,22072 | +0,00399 | +1,81% | 26/04 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,58% | 26/04 | |
PEN/ARS | 232,9938 | 234,3501 | 232,6664 | -1,3456 | -0,57% | 26/04 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0079 | -0,0000 | -0,04% | 26/04 | |
BOB/ARS | 126,2069 | 126,2173 | 126,0296 | +0,0466 | +0,04% | 26/04 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 26/04 | |
HKD/ARS | 111,7472 | 111,7656 | 111,5342 | +0,1289 | +0,12% | 26/04 | |
ARS/JPY | 0,1810 | 0,1811 | 0,1775 | +0,0029 | +1,63% | 26/04 | |
JPY/ARS | 5,5233 | 5,6340 | 5,5211 | -0,0903 | -1,61% | 26/04 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 26/04 | |
CNY/ARS | 120,7201 | 120,7256 | 120,5504 | +0,0368 | +0,03% | 26/04 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,03% | 26/04 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | 0,01 | 0,32% | 26/04 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,23% | 26/04 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,16% | 26/04 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 26/04 | |
SGD/ARS | 641,7635 | 643,2698 | 641,5438 | -0,9433 | -0,15% | 26/04 | |
ARS/THB | 0,0423 | 0,0425 | 0,0423 | 0,0000 | 0,00% | 26/04 | |
THB/ARS | 23,6430 | 23,6793 | 23,5703 | +0,0541 | +0,23% | 26/04 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | -0,00 | -0,44% | 26/04 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | -0,00 | -0,03% | 26/04 | |
ARS/IDR | 18,54 | 18,58 | 18,52 | +0,01 | +0,05% | 26/04 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | -0,0001 | -0,91% | 26/04 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0372 | 0,0001 | 0,13% | 26/04 | |
TWD/ARS | 26,8362 | 26,8609 | 26,7867 | +0,0053 | +0,02% | 26/04 | |
ARS/MXN | 0,0196 | 0,0198 | 0,0196 | -0,0001 | -0,51% | 26/04 | |
MXN/ARS | 50,9775 | 51,0995 | 50,5652 | +0,1946 | +0,38% | 26/04 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 26/04 | |
CAD/ARS | 639,9348 | 640,9384 | 638,7710 | +0,2036 | +0,03% | 26/04 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | -0,00000 | -0,04% | 26/04 | |
USD/ARS | 874,6070 | 874,8726 | 873,5626 | +0,8691 | +0,10% | 26/04 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 26/04 | |
AED/ARS | 238,1731 | 238,1840 | 237,8384 | +0,2862 | +0,12% | 26/04 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | +0,0001 | +2,33% | 26/04 | |
ILS/ARS | 229,3664 | 230,9643 | 228,5483 | -0,2949 | -0,13% | 26/04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 26/04 | |
SAR/ARS | 233,2444 | 233,2565 | 232,8899 | +0,2839 | +0,12% | 26/04 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,14% | 26/04 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 26/04 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,14% | 26/04 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 26/04 | |
ARS/LBP | 102,35 | 102,62 | 102,31 | -0,30 | -0,30% | 26/04 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00170 | -0,00005 | -2,78% | 26/04 | |
AUD/ARS | 571,4988 | 572,8783 | 569,4078 | +1,9540 | +0,34% | 26/04 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 26/04 | |
NZD/ARS | 519,5826 | 521,5875 | 518,7024 | -0,2022 | -0,04% | 26/04 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,48% | 26/04 | |
CHF/ARS | 956,5532 | 960,4786 | 956,0093 | -1,2642 | -0,13% | 26/04 | |
ARS/CZK | 0,0269 | 0,0270 | 0,0268 | +0,0001 | +0,37% | 26/04 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 26/04 | |
DKK/ARS | 125,4344 | 125,9617 | 125,2070 | -0,2774 | -0,22% | 26/04 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00106 | 0,00000 | 0,00% | 26/04 | |
EUR/ARS | 935,3922 | 939,5172 | 933,7913 | -2,1242 | -0,23% | 26/04 | |
ARS/GBP | 0,00092 | 0,00092 | 0,00091 | 0,00000 | 0,04% | 26/04 | |
GBP/ARS | 1.092,8949 | 1.095,7437 | 1.089,0282 | -0,6660 | -0,06% | 26/04 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,12% | 26/04 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,37% | 26/04 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0001 | 0,68% | 26/04 | |
NOK/ARS | 79,2822 | 79,8708 | 79,1142 | -0,4374 | -0,55% | 26/04 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,19% | 26/04 | |
PLN/ARS | 216,7043 | 217,4758 | 215,9570 | -0,5805 | -0,27% | 26/04 | |
ARS/RUB | 0,1051 | 0,1058 | 0,1045 | -0,0005 | -0,43% | 26/04 | |
RUB/ARS | 9,5376 | 9,5870 | 9,4593 | +0,0341 | +0,36% | 26/04 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | +0,0001 | +0,81% | 26/04 | |
SEK/ARS | 79,9057 | 80,5660 | 79,7455 | -0,3683 | -0,46% | 26/04 | |
ARS/TRY | 0,0371 | 0,0373 | 0,0369 | -0,0001 | -0,14% | 26/04 | |
TRY/ARS | 26,9360 | 27,0652 | 26,8028 | +0,0686 | +0,26% | 26/04 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,22% | 26/04 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0116 | 0,0000 | 0,00% | 26/04 | |
ARS/XAF | 0,71 | 0,71 | 0,71 | +0,01 | +0,89% | 26/04 | |
ARS/ZAR | 0,0215 | 0,0219 | 0,0214 | -0,0004 | -1,61% | 26/04 | |
ZAR/ARS | 46,5013 | 46,7086 | 45,7786 | +0,5987 | +1,30% | 26/04 | |
ARS/NAD | 0,0217 | 0,0218 | 0,0217 | -0,0000 | -0,12% | 26/04 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,32% | 26/04 | |
ARS/EGP | 0,0548 | 0,0548 | 0,0548 | 0,0001 | 0,09% | 26/04 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,18% | 26/04 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,12% | 26/04 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 26/04 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,04% | 26/04 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4530 | 1,4593 | 1,4444 | +0,0057 | +0,39% | 26/04 | |
CLP/IDR | 17,12 | 17,20 | 17,05 | +0,04 | +0,25% | 26/04 | |
CNY/CLP | 131,08 | 131,32 | 130,10 | -0,08 | -0,06% | 26/04 | |
HKD/CLP | 121,33 | 121,56 | 120,42 | +0,03 | +0,02% | 26/04 | |
INR/CLP | 11,39 | 11,41 | 11,31 | -0,01 | -0,13% | 26/04 | |
JPY/CLP | 5,9989 | 6,1066 | 5,9922 | -0,1022 | -1,68% | 26/04 | |
PHP/CLP | 16,48 | 16,48 | 16,34 | +0,02 | +0,11% | 26/04 | |
PKR/CLP | 3,4138 | 3,4201 | 3,3882 | +0,0068 | +0,20% | 26/04 | |
SGD/CLP | 697,00 | 699,34 | 692,82 | -1,72 | -0,25% | 26/04 | |
THB/CLP | 25,67 | 25,73 | 25,50 | +0,04 | +0,14% | 26/04 | |
TWD/CLP | 29,14 | 29,19 | 28,92 | -0,02 | -0,07% | 26/04 | |
CLP/ARS | 0,92146 | 0,92787 | 0,91918 | +0,00088 | +0,10% | 26/04 | |
ARS/CLP | 1,09 | 1,09 | 1,08 | -0,00 | -0,05% | 26/04 | |
CLP/BRL | 0,005390 | 0,005436 | 0,005373 | -0,000046 | -0,85% | 26/04 | |
BRL/CLP | 185,404 | 186,020 | 183,688 | +1,554 | +0,85% | 26/04 | |
CLP/PYG | 7,9665 | 7,8938 | 7,8202 | +0,0113 | +0,14% | 26/04 | |
PYG/CLP | 0,1276 | 0,1279 | 0,1267 | -0,0002 | -0,14% | 26/04 | |
CLP/UYU | 0,04127 | 0,04097 | 0,04037 | +0,00028 | +0,68% | 26/04 | |
UYU/CLP | 24,59 | 24,77 | 24,41 | -0,17 | -0,68% | 26/04 | |
CLP/COP | 4,1065 | 4,1860 | 4,0969 | -0,0704 | -1,69% | 26/04 | |
COP/CLP | 0,2438 | 0,2441 | 0,2389 | +0,0041 | +1,72% | 26/04 | |
CLP/PEN | 0,00403 | 0,00398 | 0,00393 | +0,00003 | +0,67% | 26/04 | |
PEN/CLP | 252,99 | 254,69 | 251,09 | -1,70 | -0,67% | 26/04 | |
CLP/BOB | 0,00750 | 0,00735 | 0,00728 | 0,00000 | 0,06% | 26/04 | |
BOB/CLP | 137,04 | 137,29 | 136,01 | -0,08 | -0,06% | 26/04 | |
CLP/VES | 0,03837 | 0,03859 | 0,03823 | -0,00001 | -0,03% | 26/04 | |
VES/CLP | 26,11 | 26,16 | 25,92 | 0,01 | 0,03% | 26/04 | |
CLP/MXN | 0,01808 | 0,01820 | 0,01801 | -0,00005 | -0,28% | 26/04 | |
MXN/CLP | 55,35 | 55,53 | 54,96 | +0,16 | +0,29% | 26/04 | |
CLP/USD | 0,001054 | 0,001061 | 0,001051 | -0,000000 | -0,03% | 26/04 | |
USD/CLP | 949,87 | 951,65 | 942,75 | +0,52 | +0,05% | 26/04 | |
CAD/CLP | 694,88 | 696,36 | 690,20 | -0,43 | -0,06% | 26/04 | |
EUR/CLP | 1.032,750 | 1.019,760 | 1.018,750 | -1,010 | -0,10% | 26/04 | |
GBP/CLP | 1.185,061 | 1.189,457 | 1.179,102 | -1,751 | -0,15% | 26/04 | |
CHF/CLP | 1.038,45 | 1.043,32 | 1.032,46 | -2,58 | -0,25% | 26/04 | |
DKK/CLP | 136,20 | 136,90 | 135,25 | -0,43 | -0,32% | 26/04 | |
HUF/CLP | 2,5896 | 2,6001 | 2,5640 | -0,0055 | -0,21% | 26/04 | |
ISK/CLP | 6,7578 | 6,8020 | 6,7101 | -0,0306 | -0,45% | 26/04 | |
NOK/CLP | 86,09 | 86,80 | 85,48 | -0,56 | -0,64% | 26/04 | |
PLN/CLP | 235,30 | 236,36 | 233,32 | -0,85 | -0,36% | 26/04 | |
RUB/CLP | 10,36 | 10,39 | 10,28 | +0,03 | +0,26% | 26/04 | |
SEK/CLP | 86,76 | 87,56 | 86,23 | -0,48 | -0,55% | 26/04 | |
TRY/CLP | 29,25 | 29,35 | 29,05 | +0,04 | +0,14% | 26/04 | |
AED/CLP | 258,62 | 259,15 | 256,67 | +0,17 | +0,06% | 26/04 | |
ILS/CLP | 249,05 | 250,47 | 247,34 | -0,56 | -0,22% | 26/04 | |
SAR/CLP | 253,26 | 253,72 | 251,36 | +0,07 | +0,03% | 26/04 | |
AUD/CLP | 620,74 | 622,72 | 616,56 | +1,91 | +0,31% | 26/04 | |
NZD/CLP | 564,18 | 566,88 | 561,49 | -0,76 | -0,13% | 26/04 | |
ZAR/CLP | 50,49 | 50,57 | 49,75 | +0,60 | +1,21% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22449 | 0,22473 | 0,22072 | +0,00399 | +1,81% | 26/04 | |
ARS/COP | 4,46 | 4,53 | 4,45 | -0,08 | -1,79% | 26/04 | |
COP/BRL | 0,001313 | 0,001315 | 0,001294 | +0,000011 | +0,82% | 26/04 | |
BRL/COP | 761,91 | 772,71 | 760,65 | -6,52 | -0,85% | 26/04 | |
COP/CLP | 0,2438 | 0,2441 | 0,2389 | +0,0041 | +1,72% | 26/04 | |
CLP/COP | 4,1065 | 4,1860 | 4,0969 | -0,0704 | -1,69% | 26/04 | |
COP/PYG | 1,9409 | 1,9119 | 1,8765 | +0,0349 | +1,86% | 26/04 | |
PYG/COP | 0,5239 | 0,5329 | 0,5231 | -0,0098 | -1,84% | 26/04 | |
COP/UYU | 0,01006 | 0,00992 | 0,00969 | +0,00023 | +2,42% | 26/04 | |
UYU/COP | 100,93 | 103,23 | 100,78 | -2,43 | -2,35% | 26/04 | |
COP/PEN | 0,000983 | 0,000965 | 0,000942 | +0,000023 | +2,41% | 26/04 | |
PEN/COP | 1.038,32 | 1.061,49 | 1.036,74 | -24,90 | -2,34% | 26/04 | |
COP/BOB | 0,001827 | 0,001781 | 0,001749 | +0,000031 | +1,78% | 26/04 | |
BOB/COP | 562,43 | 571,65 | 561,57 | -9,97 | -1,74% | 26/04 | |
COP/VES | 0,009347 | 0,009346 | 0,009191 | +0,000156 | +1,70% | 26/04 | |
VES/COP | 107,17 | 108,80 | 107,00 | -1,81 | -1,66% | 26/04 | |
COP/MXN | 0,00441 | 0,00441 | 0,00433 | +0,00006 | +1,40% | 26/04 | |
MXN/COP | 227,18 | 230,85 | 226,97 | -3,23 | -1,40% | 26/04 | |
COP/USD | 0,000257 | 0,000257 | 0,000253 | +0,000004 | +1,70% | 26/04 | |
USD/COP | 3.898,46 | 3.962,50 | 3.892,50 | -65,79 | -1,66% | 26/04 | |
CAD/COP | 2.851,94 | 2.902,22 | 2.848,73 | -50,68 | -1,75% | 26/04 | |
DKK/COP | 575,732 | 569,027 | 566,872 | +2,155 | +0,38% | 26/04 | |
EUR/COP | 4.293,40 | 4.243,40 | 4.228,20 | +15,20 | +0,36% | 26/04 | |
GBP/COP | 5.007,03 | 4.948,72 | 4.928,75 | +16,75 | +0,34% | 26/04 | |
ILS/COP | 1.022,1581 | 1.043,8645 | 1.018,8990 | -19,8442 | -1,91% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,6485 | 22,7915 | 22,6167 | -0,1326 | -0,58% | 26/04 | |
ARS/UYU | 0,0448 | 0,0442 | 0,0439 | +0,0003 | +0,59% | 26/04 | |
UYU/BRL | 0,1325 | 0,1346 | 0,1323 | -0,0021 | -1,54% | 26/04 | |
BRL/UYU | 7,66 | 7,56 | 7,43 | +0,12 | +1,64% | 26/04 | |
UYU/CLP | 24,59 | 24,77 | 24,41 | -0,17 | -0,68% | 26/04 | |
CLP/UYU | 0,04127 | 0,04097 | 0,04037 | +0,00028 | +0,68% | 26/04 | |
UYU/PYG | 195,81 | 193,70 | 192,67 | -1,03 | -0,53% | 26/04 | |
PYG/UYU | 0,00527 | 0,00519 | 0,00516 | +0,00003 | +0,54% | 26/04 | |
UYU/COP | 100,93 | 103,23 | 100,78 | -2,43 | -2,35% | 26/04 | |
COP/UYU | 0,01006 | 0,00992 | 0,00969 | +0,00023 | +2,42% | 26/04 | |
UYU/PEN | 0,0991 | 0,0973 | 0,0972 | -0,0001 | -0,09% | 26/04 | |
PEN/UYU | 10,4363 | 10,2874 | 10,2786 | +0,0008 | +0,01% | 26/04 | |
UYU/BOB | 0,1843 | 0,1806 | 0,1795 | -0,0011 | -0,62% | 26/04 | |
BOB/UYU | 5,6531 | 5,5724 | 5,5379 | +0,0345 | +0,62% | 26/04 | |
UYU/VES | 0,9430 | 0,9488 | 0,9418 | -0,0067 | -0,70% | 26/04 | |
VES/UYU | 1,08 | 1,06 | 1,05 | 0,01 | 0,71% | 26/04 | |
UYU/MXN | 0,4444 | 0,4507 | 0,4432 | -0,0043 | -0,95% | 26/04 | |
MXN/UYU | 2,2834 | 2,2563 | 2,2189 | +0,0216 | +0,97% | 26/04 | |
UYU/USD | 0,02627 | 0,02609 | 0,02590 | -0,00018 | -0,70% | 26/04 | |
USD/UYU | 39,1837 | 38,6248 | 38,3409 | +0,2712 | +0,71% | 26/04 | |
EUR/UYU | 42,060 | 41,460 | 41,130 | +0,330 | +0,80% | 26/04 | |
ILS/UYU | 10,2738 | 10,1982 | 10,0406 | +0,0460 | +0,46% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 170,9868 | 171,2058 | 169,1229 | +1,5832 | +0,93% | 26/04 | |
ARS/BRL | 0,0059 | 0,0059 | 0,0058 | -0,0001 | -1,69% | 26/04 | |
BRL/CLP | 185,404 | 186,020 | 183,688 | +1,554 | +0,85% | 26/04 | |
CLP/BRL | 0,005390 | 0,005436 | 0,005373 | -0,000046 | -0,85% | 26/04 | |
BRL/VES | 7,1225 | 7,1226 | 7,0415 | +0,0715 | +1,02% | 26/04 | |
VES/BRL | 0,1407 | 0,1419 | 0,1405 | -0,0012 | -0,84% | 26/04 | |
BRL/PYG | 1.478,10 | 1.456,52 | 1.439,46 | +14,37 | +1,00% | 26/04 | |
PYG/BRL | 0,000688 | 0,000695 | 0,000687 | -0,000007 | -0,99% | 26/04 | |
BRL/UYU | 7,66 | 7,56 | 7,43 | +0,12 | +1,64% | 26/04 | |
UYU/BRL | 0,1325 | 0,1346 | 0,1323 | -0,0021 | -1,54% | 26/04 | |
BRL/COP | 761,91 | 772,71 | 760,65 | -6,52 | -0,85% | 26/04 | |
COP/BRL | 0,001313 | 0,001315 | 0,001294 | +0,000011 | +0,82% | 26/04 | |
BRL/PEN | 0,7484 | 0,7348 | 0,7227 | +0,0111 | +1,53% | 26/04 | |
PEN/BRL | 1,3629 | 1,3838 | 1,3608 | -0,0210 | -1,51% | 26/04 | |
BRL/BOB | 1,3911 | 1,3566 | 1,3419 | +0,0123 | +0,92% | 26/04 | |
BOB/BRL | 0,7382 | 0,7452 | 0,7371 | -0,0067 | -0,90% | 26/04 | |
BRL/AUD | 0,2993 | 0,2997 | 0,2957 | +0,0018 | +0,61% | 26/04 | |
AUD/BRL | 3,3457 | 3,3812 | 3,3373 | -0,0217 | -0,64% | 26/04 | |
BRL/NZD | 0,3291 | 0,3294 | 0,3247 | +0,0034 | +1,03% | 26/04 | |
NZD/BRL | 3,0393 | 3,0799 | 3,0361 | -0,0300 | -0,98% | 26/04 | |
BRL/CAD | 0,2672 | 0,2675 | 0,2643 | +0,0024 | +0,91% | 26/04 | |
CAD/BRL | 3,7479 | 3,7829 | 3,7380 | -0,0345 | -0,91% | 26/04 | |
BRL/MXN | 3,3559 | 3,3555 | 3,3263 | +0,0190 | +0,57% | 26/04 | |
MXN/BRL | 0,2982 | 0,3006 | 0,2980 | -0,0017 | -0,55% | 26/04 | |
BRL/USD | 0,1955 | 0,1957 | 0,1937 | +0,0016 | +0,83% | 26/04 | |
USD/BRL | 5,1167 | 5,1673 | 5,1085 | -0,0443 | -0,86% | 26/04 | |
BRL/CHF | 0,1790 | 0,1789 | 0,1763 | +0,0020 | +1,13% | 26/04 | |
CHF/BRL | 5,6031 | 5,6716 | 5,5914 | -0,0615 | -1,09% | 26/04 | |
BRL/DKK | 1,3639 | 1,3648 | 1,3446 | +0,0163 | +1,21% | 26/04 | |
DKK/BRL | 0,7337 | 0,7438 | 0,7329 | -0,0087 | -1,17% | 26/04 | |
BRL/CZK | 4,60 | 4,61 | 4,53 | +0,06 | +1,28% | 26/04 | |
BRL/EUR | 0,1828 | 0,1830 | 0,1803 | +0,0022 | +1,22% | 26/04 | |
EUR/BRL | 5,4782 | 5,5474 | 5,4656 | -0,0660 | -1,19% | 26/04 | |
BRL/GBP | 0,1565 | 0,1568 | 0,1546 | +0,0016 | +1,06% | 26/04 | |
GBP/BRL | 6,3944 | 6,4695 | 6,3694 | -0,0628 | -0,97% | 26/04 | |
BRL/HUF | 71,75 | 71,93 | 70,79 | +0,82 | +1,15% | 26/04 | |
BRL/ISK | 27,51 | 27,51 | 27,05 | +0,40 | +1,48% | 26/04 | |
BRL/NOK | 2,1589 | 2,1582 | 2,1199 | +0,0349 | +1,64% | 26/04 | |
NOK/BRL | 0,4638 | 0,4716 | 0,4634 | -0,0070 | -1,48% | 26/04 | |
BRL/PLN | 0,7900 | 0,7912 | 0,7786 | +0,0106 | +1,36% | 26/04 | |
PLN/BRL | 1,2676 | 1,2842 | 1,2642 | -0,0154 | -1,20% | 26/04 | |
BRL/RON | 0,9101 | 0,9107 | 0,8970 | +0,0115 | +1,27% | 26/04 | |
BRL/RUB | 17,96 | 18,04 | 17,68 | +0,09 | +0,50% | 26/04 | |
RUB/BRL | 0,05579 | 0,05638 | 0,05571 | -0,00033 | -0,58% | 26/04 | |
BRL/SEK | 2,1419 | 2,1412 | 2,1018 | +0,0326 | +1,54% | 26/04 | |
SEK/BRL | 0,4674 | 0,4757 | 0,4671 | -0,0066 | -1,39% | 26/04 | |
BRL/TRY | 6,3627 | 6,3580 | 6,2724 | +0,0472 | +0,75% | 26/04 | |
TRY/BRL | 0,1576 | 0,1594 | 0,1573 | -0,0011 | -0,69% | 26/04 | |
BRL/HKD | 1,5309 | 1,5322 | 1,5158 | +0,0140 | +0,92% | 26/04 | |
HKD/BRL | 0,6537 | 0,6592 | 0,6527 | -0,0054 | -0,83% | 26/04 | |
BRL/JPY | 30,9574 | 30,9587 | 30,0580 | +0,7800 | +2,59% | 26/04 | |
JPY/BRL | 0,03232 | 0,03329 | 0,03231 | -0,00080 | -2,41% | 26/04 | |
BRL/SGD | 0,2664 | 0,2666 | 0,2632 | +0,0029 | +1,10% | 26/04 | |
SGD/BRL | 3,7597 | 3,7995 | 3,7504 | -0,0412 | -1,08% | 26/04 | |
BRL/CNY | 1,4167 | 1,4185 | 1,4023 | +0,0139 | +0,99% | 26/04 | |
CNY/BRL | 0,7062 | 0,7126 | 0,7051 | -0,0065 | -0,91% | 26/04 | |
BRL/IDR | 3.170,03 | 3.173,14 | 3.136,20 | +32,65 | +1,04% | 26/04 | |
BRL/INR | 16,30 | 16,32 | 16,13 | +0,16 | +0,97% | 26/04 | |
INR/BRL | 0,06136 | 0,06196 | 0,06124 | -0,00060 | -0,98% | 26/04 | |
BRL/KRW | 269,68 | 269,57 | 265,58 | +3,63 | +1,37% | 26/04 | |
BRL/LKR | 57,86 | 57,94 | 57,28 | +0,34 | +0,59% | 26/04 | |
BRL/MYR | 0,9325 | 0,9332 | 0,9226 | +0,0069 | +0,75% | 26/04 | |
BRL/NPR | 26,35 | 26,08 | 25,80 | +0,25 | +0,95% | 26/04 | |
BRL/PHP | 11,28 | 11,30 | 11,17 | +0,08 | +0,73% | 26/04 | |
BRL/PKR | 54,47 | 54,49 | 53,87 | +0,57 | +1,06% | 26/04 | |
BRL/THB | 7,24 | 7,24 | 7,15 | +0,07 | +0,91% | 26/04 | |
THB/BRL | 0,13830 | 0,13980 | 0,13805 | -0,00099 | -0,71% | 26/04 | |
BRL/TWD | 6,37 | 6,38 | 6,30 | +0,06 | +1,02% | 26/04 | |
TWD/BRL | 0,1570 | 0,1586 | 0,1568 | -0,0015 | -0,93% | 26/04 | |
BRL/AED | 0,7180 | 0,7190 | 0,7109 | +0,0063 | +0,88% | 26/04 | |
AED/BRL | 1,3933 | 1,4067 | 1,3909 | -0,0119 | -0,85% | 26/04 | |
BRL/BHD | 0,0742 | 0,0738 | 0,0730 | +0,0006 | +0,83% | 26/04 | |
BRL/ILS | 0,7469 | 0,7486 | 0,7348 | +0,0094 | +1,28% | 26/04 | |
ILS/BRL | 1,3417 | 1,3608 | 1,3373 | -0,0145 | -1,07% | 26/04 | |
BRL/JOD | 0,1388 | 0,1388 | 0,1372 | +0,0014 | +0,98% | 26/04 | |
BRL/LBP | 17.516,76 | 17.529,61 | 17.329,97 | +163,32 | +0,94% | 26/04 | |
BRL/OMR | 0,0755 | 0,0753 | 0,0746 | +0,0007 | +0,91% | 26/04 | |
BRL/QAR | 0,7132 | 0,7139 | 0,7057 | +0,0065 | +0,92% | 26/04 | |
BRL/SAR | 0,7333 | 0,7341 | 0,7260 | +0,0065 | +0,89% | 26/04 | |
SAR/BRL | 1,3644 | 1,3759 | 1,3623 | -0,0113 | -0,82% | 26/04 | |
BRL/BBD | 0,3988 | 0,3952 | 0,3907 | +0,0076 | +1,95% | 26/04 | |
BRL/JMD | 30,68 | 30,56 | 30,21 | +0,41 | +1,36% | 26/04 | |
BRL/XCD | 0,5318 | 0,5305 | 0,5242 | +0,0067 | +1,27% | 26/04 | |
BRL/EGP | 9,3742 | 9,3765 | 9,2697 | +0,0919 | +0,99% | 26/04 | |
BRL/KES | 26,49 | 26,43 | 26,07 | +0,33 | +1,26% | 26/04 | |
BRL/MAD | 1,9835 | 1,9849 | 1,9577 | +0,0202 | +1,03% | 26/04 | |
BRL/NAD | 3,7172 | 3,7206 | 3,6839 | +0,0304 | +0,83% | 26/04 | |
BRL/XAF | 121,79 | 120,81 | 119,38 | +2,20 | +1,86% | 26/04 | |
BRL/XOF | 119,43 | 119,60 | 118,42 | +0,90 | +0,76% | 26/04 | |
BRL/ZAR | 3,6793 | 3,7009 | 3,6502 | -0,0110 | -0,30% | 26/04 | |
ZAR/BRL | 0,2720 | 0,2739 | 0,2703 | +0,0009 | +0,35% | 26/04 | |
BRL/PAB | 0,1999 | 0,1956 | 0,1937 | +0,0015 | +0,76% | 26/04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 232,9938 | 234,3501 | 232,6664 | -1,3456 | -0,57% | 26/04 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,58% | 26/04 | |
PEN/BRL | 1,3629 | 1,3838 | 1,3608 | -0,0210 | -1,51% | 26/04 | |
BRL/PEN | 0,7484 | 0,7348 | 0,7227 | +0,0111 | +1,53% | 26/04 | |
PEN/CLP | 252,99 | 254,69 | 251,09 | -1,70 | -0,67% | 26/04 | |
CLP/PEN | 0,00403 | 0,00398 | 0,00393 | +0,00003 | +0,67% | 26/04 | |
PEN/PYG | 2.014,34 | 1.992,54 | 1.982,08 | -10,46 | -0,52% | 26/04 | |
PYG/PEN | 0,000515 | 0,000505 | 0,000502 | +0,000003 | +0,53% | 26/04 | |
PEN/UYU | 10,4363 | 10,2874 | 10,2786 | +0,0008 | +0,01% | 26/04 | |
UYU/PEN | 0,0991 | 0,0973 | 0,0972 | -0,0001 | -0,09% | 26/04 | |
PEN/COP | 1.038,32 | 1.061,49 | 1.036,74 | -24,90 | -2,34% | 26/04 | |
COP/PEN | 0,000983 | 0,000965 | 0,000942 | +0,000023 | +2,41% | 26/04 | |
PEN/BOB | 1,8958 | 1,8575 | 1,8461 | -0,0113 | -0,61% | 26/04 | |
BOB/PEN | 0,5524 | 0,5417 | 0,5384 | +0,0033 | +0,61% | 26/04 | |
PEN/VES | 9,70 | 9,76 | 9,69 | -0,07 | -0,69% | 26/04 | |
VES/PEN | 0,1053 | 0,1032 | 0,1025 | +0,0007 | +0,70% | 26/04 | |
PEN/MXN | 4,5719 | 4,6324 | 4,5594 | -0,0440 | -0,95% | 26/04 | |
MXN/PEN | 0,2231 | 0,2193 | 0,2159 | +0,0021 | +0,95% | 26/04 | |
PEN/USD | 0,2717 | 0,2682 | 0,2664 | -0,0018 | -0,66% | 26/04 | |
USD/PEN | 3,8291 | 3,7546 | 3,7285 | +0,0261 | +0,70% | 26/04 | |
PEN/EUR | 0,2507 | 0,2499 | 0,2476 | +0,0030 | +1,22% | 26/04 | |
EUR/PEN | 4,1101 | 4,0301 | 4,0015 | +0,0286 | +0,71% | 26/04 | |
GBP/PEN | 4,6917 | 4,7032 | 4,6606 | +0,0251 | +0,54% | 26/04 | |
ILS/PEN | 1,0040 | 0,9913 | 0,9768 | +0,0044 | +0,45% | 26/04 |