1st Source Corporation (SRCE)

NASDAQ
45,21
+0,46(+1,03%)
After-Hours
45,21
0,00(0,00%)
- Dados atuais
  • Volume:
    75.145
  • Var. Diária:
    44,94 - 45,84
  • Var. 52 semanas:
    38,77 - 59,94
Resultados esperados hoje

1st Source divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

SRCE Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
45,2144,9445,8444,9475,15K+1.03%
44,7543,7444,9043,7464,37K+2.80%
43,5342,9044,0542,9036,56K+1.16%
43,0343,7443,7442,4151,05K-0.72%
43,3443,2743,7443,0441,70K+0.96%
42,9343,2243,6042,7856,69K+1.20%
42,4242,5742,9642,0631,91K+0.12%
42,3742,1542,9742,0731,67K+0.09%
42,3341,6942,8441,6932,94K+1.54%
41,6941,8241,8241,3146,20K-1.33%
42,2542,7542,8742,1747,17K-1.72%
42,9941,9243,3241,8025,60K+2.53%
41,9342,9942,9941,8248,54K-1.53%
42,5842,4343,0642,4336,94K+1.04%
42,1442,1442,7841,6432,93K-0.38%
42,3042,2242,8841,9943,87K+0.26%
42,1941,9643,0441,9658,43K+0.74%
41,8842,3143,3341,57217,03K-2.24%
42,8443,4243,4242,3644,32K-1.29%
43,4044,1244,2243,3931,78K-1.72%
44,1645,2045,4944,1258,36K-2.43%
Alta: 45,84Baixa: 41,31Diferença: 4,53Média: 42,87Var%: -0,11