| 12,90 | 12,91 | 12,94 | 12,82 | 44,94K | +0.08% | |
| 12,89 | 12,85 | 12,95 | 12,79 | 42,45K | -0.15% | |
| 12,91 | 12,85 | 12,91 | 12,78 | 55,47K | +0.78% | |
| 12,81 | 12,83 | 12,91 | 12,81 | 27,50K | 0.00% | |
| 12,81 | 12,75 | 12,83 | 12,74 | 39,57K | +1.51% | |
| 12,62 | 12,52 | 12,68 | 12,52 | 35,59K | +2.19% | |
| 12,35 | 12,31 | 12,37 | 12,24 | 37,73K | +0.82% | |
| 12,25 | 12,23 | 12,30 | 12,14 | 47,37K | +0.33% | |
| 12,21 | 12,08 | 12,24 | 12,08 | 60,10K | +1.41% | |
| 12,04 | 12,04 | 12,10 | 11,91 | 63,31K | -1.15% | |
| 12,18 | 12,22 | 12,24 | 12,08 | 168,47K | -2.25% | |
| 12,46 | 12,41 | 12,51 | 12,40 | 23,64K | -1.42% | |
| 12,64 | 12,49 | 12,64 | 12,49 | 37,27K | +3.10% | |
| 12,26 | 12,01 | 12,31 | 12,01 | 39,52K | +1.07% | |
| 12,13 | 12,09 | 12,15 | 12,06 | 51,11K | +0.83% | |
| 12,03 | 12,00 | 12,06 | 11,91 | 30,73K | +0.67% | |
| 11,95 | 11,97 | 12,03 | 11,95 | 62,99K | -0.83% | |
| 12,05 | 11,96 | 12,10 | 11,96 | 53,22K | -2.90% | |
| 12,41 | 12,44 | 12,47 | 12,30 | 50,88K | -1.97% | |
| 12,66 | 12,68 | 12,80 | 12,66 | 47,69K | -1.02% | |
| 12,79 | 12,87 | 12,94 | 12,73 | 86,36K | -1.08% |
| Alta: 12,95 | Baixa: 11,91 | Diferença: 1,04 | Média: 12,45 | Var%: -0,23 |