3i Group PLC ADR (TGOPY)

12,90
+0,01(+0,08%)
After-Hours
12,90
0,00(0,00%)
- Dados em Atraso
  • Volume:
    44.938
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    12,82 - 12,94
Resultados esperados hoje

3i ADR divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

TGOPY Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
12,9012,9112,9412,8244,94K+0.08%
12,8912,8512,9512,7942,45K-0.15%
12,9112,8512,9112,7855,47K+0.78%
12,8112,8312,9112,8127,50K0.00%
12,8112,7512,8312,7439,57K+1.51%
12,6212,5212,6812,5235,59K+2.19%
12,3512,3112,3712,2437,73K+0.82%
12,2512,2312,3012,1447,37K+0.33%
12,2112,0812,2412,0860,10K+1.41%
12,0412,0412,1011,9163,31K-1.15%
12,1812,2212,2412,08168,47K-2.25%
12,4612,4112,5112,4023,64K-1.42%
12,6412,4912,6412,4937,27K+3.10%
12,2612,0112,3112,0139,52K+1.07%
12,1312,0912,1512,0651,11K+0.83%
12,0312,0012,0611,9130,73K+0.67%
11,9511,9712,0311,9562,99K-0.83%
12,0511,9612,1011,9653,22K-2.90%
12,4112,4412,4712,3050,88K-1.97%
12,6612,6812,8012,6647,69K-1.02%
12,7912,8712,9412,7386,36K-1.08%
Alta: 12,95Baixa: 11,91Diferença: 1,04Média: 12,45Var%: -0,23