| 18,51 | 18,55 | 18,58 | 18,43 | 12,77K | -0.54% | |
| 18,61 | 18,47 | 18,61 | 18,47 | 10,40K | +2.31% | |
| 18,19 | 18,04 | 18,20 | 18,04 | 5,29K | +1.68% | |
| 17,89 | 17,98 | 18,01 | 17,89 | 5,36K | -1.70% | |
| 18,20 | 18,24 | 18,25 | 18,17 | 16,06K | +0.05% | |
| 18,19 | 17,98 | 18,19 | 17,98 | 2,86K | +3.76% | |
| 17,53 | 17,47 | 17,65 | 17,44 | 7,83K | +2.94% | |
| 17,03 | 16,93 | 17,05 | 16,92 | 8,36K | -0.12% | |
| 17,05 | 16,84 | 17,14 | 16,84 | 17,63K | +3.58% | |
| 16,46 | 16,46 | 16,46 | 16,31 | 7,65K | -1.02% | |
| 16,63 | 16,70 | 16,70 | 16,60 | 20,92K | -3.31% | |
| 17,20 | 17,18 | 17,20 | 17,14 | 6,52K | -1.15% | |
| 17,40 | 17,45 | 17,52 | 17,20 | 8,80K | +0.64% | |
| 17,29 | 17,22 | 17,32 | 17,22 | 3,06K | -0.92% | |
| 17,45 | 17,62 | 17,62 | 17,39 | 104,19K | 0.00% | |
| 17,45 | 17,24 | 17,46 | 17,23 | 25,45K | -0.11% | |
| 17,47 | 17,48 | 17,51 | 17,38 | 6,79K | +0.40% | |
| 17,40 | 17,40 | 17,42 | 17,29 | 7,79K | -0.85% | |
| 17,55 | 17,52 | 17,61 | 17,52 | 9,97K | -0.68% | |
| 17,67 | 17,41 | 17,72 | 17,37 | 5,52K | +0.68% | |
| 17,55 | 17,65 | 17,65 | 17,45 | 7,84K | -5.39% |
| Alta: 18,61 | Baixa: 16,31 | Diferença: 2,30 | Média: 17,56 | Var%: -0,22 |