ABB Ltd (ABBNY)

39,05
-0,54(-1,36%)
After-Hours
39,04
-0,01(-0,04%)
- Dados em Atraso
  • Volume:
    152.142
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    38,77 - 39,05
Resultados esperados hoje

ABB ADR divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

ABBNY Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
39,0539,0439,0538,77152,14K-1.39%
39,6039,4239,8039,39148,35K+0.66%
39,3439,0739,4439,07151,48K-0.23%
39,4339,5439,6139,42141,25K-0.23%
39,5239,4839,7039,48160,57K+0.64%
39,2739,1239,3938,97556,03K+2.67%
38,2538,1838,2638,04272,16K+1.14%
37,8237,4937,8737,49131,80K+0.50%
37,6337,4337,9037,39146,05K-0.05%
37,6537,7037,7137,31285,75K-1.05%
38,0538,0738,1738,00116,37K-1.30%
38,5538,6138,7138,4590,91K-1.78%
39,2539,1339,3439,10140,10K+2.61%
38,2538,3438,4838,20106,16K-1.49%
38,8339,2339,3638,80313,39K-0.44%
39,0038,6139,1838,54240,59K+1.59%
38,3938,3138,5538,24175,54K+0.73%
38,1138,0538,2938,021,49M-0.86%
38,4438,2138,4538,21445,89K-0.16%
38,5038,6138,7838,50556,46K-0.52%
38,7038,8839,0238,60224,27K-1.98%
Alta: 39,80Baixa: 37,31Diferença: 2,49Média: 38,65Var%: -1,09
  • 👽🚀
    0