| 39,05 | 39,04 | 39,05 | 38,77 | 152,14K | -1.39% | |
| 39,60 | 39,42 | 39,80 | 39,39 | 148,35K | +0.66% | |
| 39,34 | 39,07 | 39,44 | 39,07 | 151,48K | -0.23% | |
| 39,43 | 39,54 | 39,61 | 39,42 | 141,25K | -0.23% | |
| 39,52 | 39,48 | 39,70 | 39,48 | 160,57K | +0.64% | |
| 39,27 | 39,12 | 39,39 | 38,97 | 556,03K | +2.67% | |
| 38,25 | 38,18 | 38,26 | 38,04 | 272,16K | +1.14% | |
| 37,82 | 37,49 | 37,87 | 37,49 | 131,80K | +0.50% | |
| 37,63 | 37,43 | 37,90 | 37,39 | 146,05K | -0.05% | |
| 37,65 | 37,70 | 37,71 | 37,31 | 285,75K | -1.05% | |
| 38,05 | 38,07 | 38,17 | 38,00 | 116,37K | -1.30% | |
| 38,55 | 38,61 | 38,71 | 38,45 | 90,91K | -1.78% | |
| 39,25 | 39,13 | 39,34 | 39,10 | 140,10K | +2.61% | |
| 38,25 | 38,34 | 38,48 | 38,20 | 106,16K | -1.49% | |
| 38,83 | 39,23 | 39,36 | 38,80 | 313,39K | -0.44% | |
| 39,00 | 38,61 | 39,18 | 38,54 | 240,59K | +1.59% | |
| 38,39 | 38,31 | 38,55 | 38,24 | 175,54K | +0.73% | |
| 38,11 | 38,05 | 38,29 | 38,02 | 1,49M | -0.86% | |
| 38,44 | 38,21 | 38,45 | 38,21 | 445,89K | -0.16% | |
| 38,50 | 38,61 | 38,78 | 38,50 | 556,46K | -0.52% | |
| 38,70 | 38,88 | 39,02 | 38,60 | 224,27K | -1.98% |
| Alta: 39,80 | Baixa: 37,31 | Diferença: 2,49 | Média: 38,65 | Var%: -1,09 |