Air France KLM SA (AIRF)

1,25
+0,02(+1,67%)
  • Volume:
    1.788.357
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1,22 - 1,25

AIRF Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
1,251,231,251,231,79M+1.92%
1,231,251,261,2310,35M-1.57%
1,251,261,271,249,71M-2.12%
1,271,281,291,2511,09M-0.90%
1,281,281,291,268,82M0.00%
1,281,301,301,279,48M0.00%
1,281,281,291,288,78M+0.98%
1,271,271,281,266,99M0.00%
1,271,281,301,279,72M-1.85%
1,291,281,291,277,52M+1.13%
1,281,281,291,2711,31M+0.43%
1,271,251,281,2514,42M+1.92%
1,251,291,301,2418,37M-1.03%
1,261,271,271,2316,04M0.00%
1,271,261,281,2320,21M+1.52%
1,251,271,271,2126,04M-0.68%
1,261,301,301,2079,20M-10.51%
1,401,401,421,398,25M+0.39%
1,401,391,411,3612,30M0.00%
1,401,351,411,3522,83M+4.33%
1,341,311,341,309,81M+1.59%
1,321,331,331,307,19M-1.05%
1,331,311,331,299,91M+1.95%
Alta: 1,42Baixa: 1,20Diferença: 0,22Média: 1,29Var%: -4,36