| 34,84 | 35,17 | 35,34 | 34,53 | 5,89M | -0.57% | |
| 35,04 | 35,31 | 35,72 | 34,62 | 4,66M | -1.49% | |
| 35,57 | 34,35 | 36,05 | 34,25 | 6,40M | +3.04% | |
| 34,52 | 35,50 | 35,52 | 34,05 | 8,03M | -5.91% | |
| 36,69 | 35,70 | 37,17 | 35,55 | 5,79M | +4.68% | |
| 35,05 | 35,81 | 35,95 | 35,00 | 4,28M | +1.04% | |
| 34,69 | 33,60 | 34,87 | 33,33 | 5,21M | +1.61% | |
| 34,14 | 33,70 | 34,57 | 33,60 | 3,89M | +0.15% | |
| 34,09 | 32,80 | 34,60 | 32,68 | 6,24M | +4.76% | |
| 32,54 | 33,03 | 33,22 | 31,83 | 6,07M | -3.38% | |
| 33,68 | 33,91 | 34,44 | 33,52 | 4,49M | -1.72% | |
| 34,27 | 34,50 | 34,92 | 34,14 | 2,46M | +1.00% | |
| 33,93 | 33,99 | 34,10 | 33,31 | 4,97M | +0.50% | |
| 33,76 | 33,50 | 33,96 | 33,08 | 5,42M | +0.30% | |
| 33,66 | 34,00 | 34,03 | 33,39 | 3,64M | -2.24% | |
| 34,43 | 33,49 | 34,53 | 33,03 | 4,12M | +4.36% | |
| 32,99 | 32,78 | 33,53 | 32,78 | 3,30M | +0.46% | |
| 32,84 | 32,73 | 33,30 | 32,55 | 5,50M | -1.71% | |
| 33,41 | 33,80 | 33,95 | 32,81 | 7,32M | -4.30% | |
| 34,91 | 33,70 | 35,13 | 33,58 | 4,87M | +2.02% | |
| 34,22 | 34,58 | 34,88 | 33,88 | 5,36M | -3.93% |
| Alta: 37,17 | Baixa: 31,83 | Diferença: 5,34 | Média: 34,25 | Var%: -2,19 |