Allianz sf (8040)

16,70
+0,14(+0,85%)
  • Volume:
    112.297
  • Compra/Venda:
    16,64/16,68
  • Var. Diária:
    16,32 - 16,90

8040 Dados Históricos

Período:
Diário
02.05.2023 - 02.06.2023
16,7016,3216,9016,32112,30K+0.85%
16,5616,6216,7416,30151,71K-1.31%
16,7817,2417,2816,70203,28K-2.33%
17,1817,0217,1816,90216,20K+1.18%
16,9816,9817,1016,90155,07K+0.24%
16,9416,9817,1016,9087,22K-0.24%
16,9817,1017,1416,86149,12K0.00%
16,9816,6817,0816,68132,47K+1.68%
16,7016,7617,0016,70174,12K-0.83%
16,8416,9817,2816,80289,38K+0.12%
16,8216,8417,0416,76693,51K+0.12%
16,8016,6016,9016,60171,78K+0.96%
16,6416,5016,8816,40261,91K+0.85%
16,5016,3016,6216,30311,68K+1.23%
16,3016,2016,3216,2093,15K+1.24%
16,1016,1816,2416,00148,27K-0.49%
16,1816,2416,5016,10377,12K-0.49%
16,2616,4416,7016,22760,59K+1.50%
16,0215,5216,1615,52460,69K+3.76%
15,4415,6815,6815,4453,04K+0.39%
15,3815,2615,5215,2644,68K+0.26%
15,3415,5015,5015,3054,38K-1.29%
15,5415,6015,7615,40140,04K-0.26%
Alta: 17,28Baixa: 15,26Diferença: 2,02Média: 16,43Var%: 7,19