Investing.com - O Portal Líder Financeiro

AMC Entertainment Holdings Inc BDR (A2MC34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
17,50
-0,50
(-2,78%)
Fechado
Var. Diária
17,00
17,50
Var. 52 semanas
4,76
77,30
Volume
80
Compra/Venda
17,00 / 17,50

A2MC34 Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
17,5017,5017,5017,000,08K-2.78%
18,0017,9918,3017,890,31K-12.15%
20,4918,5020,4918,310,57K+2.50%
19,9919,9919,9919,990,23K-2.20%
20,4420,4323,2920,430,02K-8.13%
22,2522,2622,2622,250,03K0.00%
22,2521,0022,2521,000,09K+8.91%
20,4321,9922,2520,430,03K+2.15%
20,0025,4425,4420,000,01K-21.41%
25,4525,4725,4725,450,00K-0.47%
25,5725,5725,5725,570,01K+18.93%
21,5019,7822,5419,780,23K-6.52%
23,0023,0023,0023,000,01K+2.86%
22,3624,5026,0022,360,17K+6.99%
20,9021,8521,8519,000,18K-3.73%
21,7124,0024,0021,710,21K-9.88%
24,0926,4826,4823,500,18K-9.03%
26,4828,0428,0424,080,47K+7.64%
24,6024,6024,6024,600.00%
24,6022,8025,9922,360,09K+1.36%
Alta
28,04
Var%
-27,89
Média
22,08
Diferença
11,04
Baixa
17,00